| AMEX |
|
253.28
253.28
254.07
253.73
|
|
|
|
8483.45
8491.41
8619.29
8580.32
|
|
1732.48
1735.36
1729.22
1719.48
|
|
|
|
6198.80
6405.46
6430.03
6405.46
|
|
9294.29
9261.77
9294.29
9284.98
|
|
7033.52
7332.94
7360.78
7332.94
|
|
|
|
|
|
6743.96
6669.23
6700.76
6669.23
|
|
|
|
|
|
|
|
3411.31
3868.30
3918.04
3907.49
|
|
|
|
9442.79
9971.50
10026.0
9971.50
|
|
9407.65
10432.4
10585.7
10432.4
|
|
6506.79
6545.52
6630.01
6545.52
|
|
5916.33
6572.16
6588.48
6572.16
|
|
6107.04
6908.52
6936.59
6908.52
|
|
4535.01
4670.89
4679.86
4670.89
|
|
|
|
|
|
|
|
6900.46
6941.74
6970.62
6941.74
|
|
8988.97
8994.76
9057.64
8994.76
|
|
|
|
8080.05
8103.10
8189.66
8191.02
|
|
|
|
|
|
10042.8
10279.7
10302.0
10327.4
|
|
|
|
7167.26
7490.06
7551.63
7490.06
|
|
7734.25
7734.18
7804.14
7734.18
|
|
6470.39
6521.05
6525.26
6488.87
|
|
12603.6
14043.4
14142.7
14162.5
|
|
8956.68
9957.60
10014.3
9965.68
|
|
3000.27
3074.65
3074.65
3075.39
|
|
6543.14
6773.31
6833.87
6773.31
|
|
3177.24
3266.80
3272.66
3283.53
|
|
4499.44
4625.44
4635.31
4655.15
|
|
99.92
103.02
103.02
103.06
|
|
|
|
1364.06
1366.46
1331.27
1314.63
|
|
778.56
786.98
788.56
793.81
|
|
194.89
216.26
218.80
216.77
|
|
|
|
|
|
217.02
224.84
228.61
224.84
|
|
1596.64
1602.21
1596.97
1589.42
|
|
|
|
9801.46
9897.39
9933.12
9897.39
|
|
285.36
284.02
285.39
285.52
|
|
|
|
|
|
219.28
218.59
231.17
241.55
|
|
|
|
|
|
2172.21
2218.11
2225.63
2230.84
|
|
833.85
838.81
841.56
837.26
|
|
315.92
315.68
317.43
315.68
|
|
3126.21
3194.36
3226.30
3236.96
|
|
287.01
304.31
304.31
306.83
|
|
|
|
|
|
689.04
719.75
719.75
721.82
|
|
1118.75
1122.69
1119.76
1122.69
|
|
1854.56
1843.20
1845.04
1850.29
|
|
|
|
|
|
2009.24
2024.53
2016.80
2024.53
|
|
|
|
|
|
999.72
1026.14
1030.51
1030.92
|
|
|
|
|
|
|
|
|
|
|
|
2914.59
3160.26
3165.78
3171.83
|
|
7803.51
8216.55
8269.43
8216.55
|
|
2441.96
2547.38
2553.35
2552.53
|
|
|
|
|
|
|
|
|
|
4315.58
4524.28
4560.64
4563.71
|
|
|
|
|
|
3333.52
3457.60
3469.92
3457.60
|
|
|
|
|
|
|
|
10723.6
11108.0
11131.2
11151.6
|
|
|
|
227.33
228.83
226.84
228.83
|
| NASDAQ |
|
523.84
538.18
540.24
540.59
|
|
750.88
772.01
775.12
775.63
|
|
|
|
|
|
|
|
510.53
531.17
534.41
533.84
|
|
2002.53
2046.99
2084.31
2105.97
|
|
|
|
3050.93
3079.84
3099.22
3099.25
|
|
|
|
3687.74
3762.98
3786.71
3785.05
|
|
6343.15
6597.13
6600.59
6608.26
|
|
4828.03
4871.83
4905.24
4891.86
|
|
15482.8
15933.6
15962.0
16010.4
|
|
7604.22
8671.45
8677.03
8739.96
|
|
18524.8
19073.1
19107.5
19165.6
|
|
15489.4
15180.7
15957.8
16002.6
|
|
3248.12
3243.57
3225.75
3217.08
|
|
3791.36
3776.10
3797.17
3782.51
|
|
105.52
106.08
106.20
106.35
|
|
|
|
|
|
13767.7
14200.0
14241.0
14281.8
|
|
12483.2
12531.6
12477.2
12531.6
|
|
4749.78
4690.03
4749.78
4741.35
|
|
1877.32
1918.55
1924.64
1919.73
|
|
6705.55
6911.53
6929.53
6949.99
|
|
|
|
857.51
838.45
853.43
847.57
|
|
8676.70
8937.72
9027.73
9059.65
|
|
12436.2
12268.5
12581.3
12387.4
|
|
899.78
1029.20
1044.37
1048.53
|
|
757.40
754.18
755.84
755.32
|
|
|
|
10104.9
9968.42
10176.5
10226.6
|
|
15966.6
15945.2
15958.5
15929.0
|
|
|
|
|
|
6113.59
6051.37
6093.68
6050.35
|
|
|
|
5563.94
5617.36
5656.11
5640.83
|
|
9160.18
10454.2
10461.6
10537.5
|
|
|
|
|
|
|
|
|
|
109.54
114.78
118.57
123.40
|
|
|
|
|