| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | AMEX |
 | NASDAQ |
 | NYSE |
| CBOE BUYWRITE MONTHLY |
| NAKİTTE KAL | 763.41 | 764.78 | 763.39 | 764.48 | -0.23 |
| CBOE CRUDE OIL VOLATILITY INDEX |
| NAKİTTE KAL | 34.20 | 44.90 | 31.32 | 32.79 | -4.12 |
| CBOE DJIA BUYWRITE |
| SENETTE KAL | 380.13 | 381.35 | 379.38 | 380.98 | -0.25 |
| CBOE DOW JONES VOLATILITY INDEX |
| AÇIK KAL | 15.43 | 19.03 | 9.96 | 14.41 | -6.61 |
| CBOE GOLD VOLATILITY INDEX |
| SENETTE KAL | 15.36 | 15.40 | 14.52 | 15.32 | -0.26 |
| CBOE JUMBO DJ VOLATILITY ASK |
| AÇIK KAL | 17.38 | 28.33 | 15.91 | 16.37 | -6.46 |
| CBOE JUMBO DJ VOLATILITY BID |
| AÇIK KAL | 13.10 | 13.51 | 0.53 | 12.14 | -6.83 |
| CBOE JUMBO DJX DJI INDEX |
| SENETTE KAL | 3,405.82 | 3,425.68 | 3,405.82 | 3,420.07 | +0.48 |
| CBOE JUMBO VOLATILITY INDEX |
| AÇIK KAL | 16.65 | 16.89 | 16.05 | 16.25 | -1.93 |
| CBOE RUSSELL 2000 BUYWRITE |
| AL | 327.35 | 328.30 | 327.03 | 327.94 | +0.27 |
| CBOE S&P 100 VOLATILITY INDEX |
| AÇIK KAL | 15.72 | 15.98 | 15.00 | 15.37 | -2.54 |
| CBOE S&P 500 2%OTM BUYWRITE |
| SENETTE KAL | 2,564.87 | 2,570.49 | 2,564.66 | 2,568.63 | -0.24 |
| CBOE S&P 500 BUYWRITE |
| SENETTE KAL | 1,564.99 | 1,566.92 | 1,564.73 | 1,566.62 | -0.25 |
| CBOE S&P 500 PUTWRITE |
| SENETTE KAL | 2,151.22 | 2,153.89 | 2,151.09 | 2,152.37 | +0.06 |
| CBOE VOLATILITY INDEX |
| AÇIK KAL | 16.65 | 16.88 | 16.05 | 16.25 | -1.93 |
| COHEN & STEERS REALTY MAJORS PORTF |
| SENETTE KAL | 2,283.17 | 2,293.83 | 2,281.16 | 2,286.85 | +0.16 |
| DOW JONES COMPOSITE ALL REIT NDX |
| SENETTE KAL | 302.64 | 303.11 | 301.39 | 302.14 | +0.25 |
| DOW JONES COMPOSITE ALL REIT NDX TR |
| SENETTE KAL | 1,963.95 | 1,975.17 | 1,963.95 | 1,968.81 | +0.25 |
| DOW JONES COMPOSITE AVERAGE |
| SENETTE KAL | 11,394.45 | 11,463.67 | 11,394.45 | 11,424.35 | +0.36 |
| DOW JONES EQUITY ALL REIT NDX |
| SENETTE KAL | 420.06 | 420.70 | 418.17 | 419.32 | +0.24 |
| DOW JONES EQUITY ALL REIT NDX TR |
| SENETTE KAL | 2,375.65 | 2,389.09 | 2,374.71 | 2,381.26 | +0.24 |
| DOW JONES INDUSTRIAL AVERAGE |
| SENETTE KAL | 34,058.16 | 34,256.75 | 34,058.16 | 34,200.67 | +0.48 |
| DOW JONES INDUSTRIAL AVERAGE TR |
| SENETTE KAL | 79,124.14 | 79,637.36 | 79,124.14 | 79,506.98 | +0.48 |
| DOW JONES INTERNET COMMERCE NDX |
| NAKİTTE KAL | 2,466.45 | 2,466.45 | 2,412.61 | 2,428.07 | -1.45 |
| DOW JONES INTERNET COMPOSITE NDX |
| NAKİTTE KAL | 1,064.89 | 1,064.89 | 1,048.58 | 1,055.46 | -0.79 |
| DOW JONES INTERNET SERVICES INDEX |
| SENETTE KAL | 412.19 | 412.19 | 407.14 | 409.70 | -0.60 |
| DOW JONES ISLAMIC MKT EUR TITAN 25 |
| SENETTE KAL | 3,559.33 | 3,583.06 | 3,550.78 | 3,583.06 | +0.62 |
| DOW JONES ISLAMIC MKT WORLD INDEX |
| SENETTE KAL | 5,834.08 | 5,858.59 | 5,830.72 | 5,854.66 | +0.36 |
| DOW JONES PRECIOUS METALS INDEX |
| SENETTE KAL | 291.06 | 291.06 | 287.26 | 289.54 | +0.92 |
| DOW JONES PRECIOUS METALS INDEX TR |
| SENETTE KAL | 376.13 | 381.58 | 376.13 | 379.59 | +0.92 |
| DOW JONES TRANSPORTATION |
| SENETTE KAL | 1,495.07 | 1,508.12 | 1,488.41 | 1,491.96 | -0.07 |
| DOW JONES TRANSPORTATION AVG |
| SENETTE KAL | 14,950.74 | 15,081.22 | 14,884.09 | 14,919.55 | -0.07 |
| DOW JONES TRANSPORTATION AVG TR |
| SENETTE KAL | 24,516.12 | 24,763.40 | 24,440.85 | 24,498.97 | -0.07 |
| DOW JONES US AEROSPACE |
| SAT | 1,557.33 | 1,566.26 | 1,538.87 | 1,551.86 | -0.30 |
| DOW JONES US AEROSPACE & DEFENSE |
| SENETTE KAL | 1,511.66 | 1,518.80 | 1,499.43 | 1,509.00 | -0.06 |
| DOW JONES US AIRLINES |
| NAKİTTE KAL | 239.20 | 240.90 | 235.84 | 236.71 | -0.63 |
| DOW JONES US ALUMINUM |
| AL | 112.19 | 122.89 | 112.19 | 121.72 | +8.49 |
| DOW JONES US APPAREL RETAILERS |
| SENETTE KAL | 1,260.65 | 1,261.79 | 1,253.05 | 1,260.02 | +0.63 |
| DOW JONES US ASSET MANAGERS |
| SAT | 269.71 | 269.71 | 263.66 | 265.18 | -1.16 |
| DOW JONES US AUTO PARTS |
| SENETTE KAL | 612.36 | 622.66 | 612.36 | 614.76 | +0.50 |
| DOW JONES US AUTOMOBILES |
| SENETTE KAL | 934.71 | 955.56 | 929.35 | 945.71 | +0.11 |
| DOW JONES US AUTOMOBILES & PARTS |
| SENETTE KAL | 1,099.87 | 1,122.11 | 1,095.91 | 1,111.79 | +0.16 |
| DOW JONES US BANKS |
| SENETTE KAL | 546.54 | 551.75 | 546.29 | 549.88 | +1.27 |
| DOW JONES US BANKS TR |
| AL | 1,221.00 | 1,240.73 | 1,221.00 | 1,236.52 | +1.27 |
| DOW JONES US BASIC MATERIALS |
| SENETTE KAL | 526.15 | 530.38 | 526.15 | 528.40 | +1.13 |
| DOW JONES US BASIC MATERIALS TR |
| SENETTE KAL | 1,011.51 | 1,026.83 | 1,011.51 | 1,022.99 | +1.13 |
| DOW JONES US BASIC RESOURCES |
| SENETTE KAL | 282.14 | 286.26 | 281.95 | 285.27 | +1.14 |
| DOW JONES US BEVERAGES |
| SENETTE KAL | 881.61 | 886.59 | 877.63 | 885.75 | +1.09 |
| DOW JONES US BIOTECHNOLOGY |
| SENETTE KAL | 2,666.44 | 2,689.05 | 2,665.48 | 2,686.24 | +0.92 |
| DOW JONES US BIOTECHNOLOGY TR |
| SENETTE KAL | 3,228.81 | 3,261.94 | 3,228.81 | 3,258.53 | +0.92 |
| DOW JONES US BIZ TRAIN & EMPLOY |
| SENETTE KAL | 193.25 | 195.71 | 193.25 | 195.09 | +1.32 |
| DOW JONES US BREWERS |
| SENETTE KAL | 958.33 | 967.49 | 955.82 | 964.34 | +0.63 |
| DOW JONES US BROAD STOCK MARKET |
| SENETTE KAL | 10,386.73 | 10,422.58 | 10,369.43 | 10,408.19 | +0.29 |
| DOW JONES US BROADCAST&ENTERTAIN |
| SENETTE KAL | 2,007.19 | 2,016.57 | 1,997.09 | 2,008.35 | +0.87 |
| DOW JONES US BROADLINE RETAILERS |
| AL | 3,431.80 | 3,457.52 | 3,411.99 | 3,450.57 | +0.62 |
| DOW JONES US BUILDING MAT & FIXT |
| AL | 1,546.50 | 1,571.84 | 1,546.50 | 1,567.18 | +1.58 |
| DOW JONES US BUSINESS SUPPORT SVCS |
| SENETTE KAL | 992.23 | 999.16 | 992.23 | 997.14 | +0.57 |
| DOW JONES US CHEMICALS |
| SENETTE KAL | 836.55 | 842.76 | 835.15 | 838.66 | +1.13 |
| DOW JONES US CLOTHING & ACCESS |
| SENETTE KAL | 399.99 | 401.88 | 397.73 | 400.72 | +0.25 |
| DOW JONES US COMM VEHICLE & TRUCKS |
| SENETTE KAL | 3,485.54 | 3,526.19 | 3,481.89 | 3,499.86 | +0.46 |
| DOW JONES US COMMODOTY CHEM |
| SENETTE KAL | 653.99 | 657.96 | 652.23 | 655.17 | +0.52 |
| DOW JONES US COMPUTER HARDW |
| SENETTE KAL | 6,804.02 | 6,822.16 | 6,760.79 | 6,802.53 | -0.14 |
| DOW JONES US COMPUTER SERVICES |
| AL | 186.11 | 186.96 | 186.10 | 186.62 | +0.38 |
| DOW JONES US CONSTRUCTION MAT |
| AL | 1,179.83 | 1,198.99 | 1,179.83 | 1,194.96 | +1.52 |
| DOW JONES US CONSUMER FINANCE |
| SENETTE KAL | 498.41 | 499.84 | 494.67 | 497.02 | +0.24 |
| DOW JONES US CONSUMER GOODS |
| SENETTE KAL | 921.49 | 928.59 | 921.46 | 927.33 | +0.53 |
| DOW JONES US CONSUMER GOODS TR |
| SENETTE KAL | 1,804.07 | 1,816.15 | 1,802.20 | 1,813.69 | +0.53 |
| DOW JONES US CONSUMER SERV |
| AL | 1,609.91 | 1,618.14 | 1,607.45 | 1,616.26 | +0.62 |
| DOW JONES US CONSUMER SERV TR |
| AL | 2,263.01 | 2,274.58 | 2,259.56 | 2,271.94 | +0.62 |
| DOW JONES US CONTAINERS & PACK |
| SENETTE KAL | 516.32 | 521.68 | 516.27 | 519.55 | +0.79 |
| DOW JONES US DEFENSE |
| SENETTE KAL | 481.44 | 483.51 | 479.55 | 481.64 | +0.28 |
| DOW JONES US DELIVERY SERVICES |
| NAKİTTE KAL | 1,543.31 | 1,553.64 | 1,533.49 | 1,537.62 | -0.37 |
| DOW JONES US DISTILLERS & VINTNERS |
| SENETTE KAL | 522.97 | 533.65 | 522.97 | 531.46 | +1.62 |
| DOW JONES US DIVERS INDUSTRIALS |
| SENETTE KAL | 611.26 | 616.16 | 609.34 | 611.47 | +0.19 |
| DOW JONES US DRUG RETAILERS |
| NAKİTTE KAL | 893.59 | 896.85 | 890.56 | 891.22 | -0.10 |
| DOW JONES US DURABLE HOUSEHOLD |
| AL | 340.32 | 344.81 | 340.32 | 342.83 | +1.28 |
| DOW JONES US ELECTRICAL COMPONENTS |
| SENETTE KAL | 524.59 | 528.66 | 524.59 | 525.92 | +0.44 |
| DOW JONES US ELECTRICITY |
| SENETTE KAL | 316.66 | 319.49 | 316.43 | 318.02 | +0.75 |
| DOW JONES US ELECTRONIC EQUIP |
| SENETTE KAL | 995.45 | 1,001.71 | 995.10 | 995.65 | +0.10 |
| DOW JONES US FIN ADMINISTRATION |
| NAKİTTE KAL | 928.89 | 931.15 | 920.37 | 922.36 | -0.75 |
| DOW JONES US FINANCALS TR |
| SENETTE KAL | 1,540.86 | 1,552.98 | 1,540.86 | 1,548.59 | +0.50 |
| DOW JONES US FINANCIAL SERVICES |
| SENETTE KAL | 883.30 | 887.09 | 878.33 | 882.80 | +0.50 |
| DOW JONES US FINANCIALS |
| SENETTE KAL | 771.22 | 773.44 | 768.80 | 771.25 | +0.50 |
| DOW JONES US FINL SERVICES S SECTOR |
| SENETTE KAL | 1,564.02 | 1,565.55 | 1,548.25 | 1,555.26 | -0.08 |
| DOW JONES US FINL SERVICES SECTOR |
| SENETTE KAL | 1,753.07 | 1,754.78 | 1,735.39 | 1,743.25 | -0.08 |
| DOW JONES US FIXED LINE TELECOMM |
| NAKİTTE KAL | 135.44 | 136.71 | 135.44 | 136.35 | +0.67 |
| DOW JONES US FOOD & BEVERAGE |
| AL | 718.86 | 723.58 | 717.04 | 722.81 | +0.92 |
| DOW JONES US FOOD & DRUG RETAILERS |
| NAKİTTE KAL | 856.88 | 860.91 | 855.99 | 857.43 | +0.27 |
| DOW JONES US FOOD PRODUCERS |
| SENETTE KAL | 443.61 | 447.06 | 443.55 | 446.51 | +0.69 |
| DOW JONES US FOOD PRODUCTS |
| SENETTE KAL | 613.79 | 618.57 | 613.71 | 617.81 | +0.69 |
| DOW JONES US FOOD RET & WHOLESALERS |
| AL | 638.79 | 642.74 | 638.15 | 639.84 | +0.39 |
| DOW JONES US FOOTWEAR |
| AL | 2,441.50 | 2,460.86 | 2,441.50 | 2,452.57 | +0.50 |
| DOW JONES US FULL LINE INSURANCE |
| SENETTE KAL | 49.01 | 49.33 | 48.44 | 48.62 | +0.25 |
| DOW JONES US FURNISHINGS |
| SENETTE KAL | 485.60 | 492.62 | 485.60 | 491.66 | +1.25 |
| DOW JONES US GAMBLING |
| AÇIK KAL | 960.86 | 967.44 | 949.34 | 953.84 | +0.46 |
| DOW JONES US GAS DISTRIBUTION |
| SENETTE KAL | 292.21 | 293.23 | 290.73 | 292.11 | +0.38 |
| DOW JONES US GAS WATER & MULTIUTILITIES |
| SENETTE KAL | 333.59 | 335.79 | 333.14 | 334.64 | +0.63 |
 |
     |