Title
by Americanbulls.com LLC
最后更新
09/17/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持币观望2,012.802,020.552,007.582,019.84+0.35
 
^A1TLS  
Dow Jones AM TELECOMM持币观望230.36231.01229.14230.93+0.25
 
^A1UTI  
Dow Jones AMER UTILITY持有多头320.13322.97319.86322.51+0.75
 
^AMZ  
ALRIN MLP INDX持有多头240.32242.23238.77240.47+0.06
 
^AXENV  
AMEX ENVRN SRVS持有多头2,089.412,098.792,086.392,096.09+0.17
  Bloomberg WTI Crude Oil Subindex Tot持币观望192.08194.48181.94184.37-5.69
  Bloomberg Gold Subindex Capped持有多头142.45142.69140.94141.25-1.33
  Bloomberg Grains Subindex Total Retu卖出58.7758.8157.9358.24-1.13
  Bloomberg Coffee Subindex Total Retu持币观望16.3816.3815.7015.76-3.78
 
^BKX  
BANK卖出101.19101.1999.98101.03-0.76
 
^BXD  
Dow JonesIA BUYWRITE持有多头349.08349.28349.00349.27+0.04
 
^BXM  
BUYWRITE MNTHLY持有多头1,459.251,459.941,458.861,459.73+0.02
 
^BXN  
CBOE BUYWRITE持有多头661.10661.47660.70661.35+0.08
 
^BXR  
CBOE RUS 2000 BW持有多头275.27275.46274.08274.550.00
 
^BXY  
S&P Buywrite2%OTM持有多头2,205.012,207.222,204.862,207.11+0.10
 
^CEX  
S&P CHEMICALS持币观望616.06620.32613.28618.34+0.50
 
^DAY  
MERGENT DIV 50卖出1,587.741,588.651,577.301,581.84-0.43
 
^DDA  
JCBOE Dow Jones VTY PRC持币观望15.6325.5215.2115.30+1.59
 
^DDB  
JCBOE Dow Jones VTY BID持有多头14.6014.8013.4914.33+1.63
 
^DHC  
DYNMC HCS INTLDX持有多头7,035.097,039.676,983.756,995.15-0.64
 
^DHD  
DYNMC BNK INTLDX卖出1,745.231,745.231,722.551,737.05-0.95
 
^DJA  
Dow Jones COMP AVERAGE持有多头8,994.069,028.418,985.529,026.36+0.17
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头265.64267.29264.97266.76+0.53
 
^DJCTR  
Dow Jones COMPAVGTR持有多头20,428.1220,467.6620,371.0120,463.22+0.17
 
^DJDVP  
Dow Jones SELECTDIV持有多头727.99729.13726.56729.03-0.09
 
^DJECOM  
Dow Jones INTERNET COMM NDX持有多头1,256.211,267.791,253.951,267.32+0.96
 
^DJGT  
Dow Jones GBL TITANS持有多头333.73335.07333.64335.01+0.37
 
^DJGTE  
Dow Jones GL TITANS 50持有多头406.15406.55404.15405.05-0.28
 
^DJI  
Dow Jones INDU AVERAGE NDX持币观望27,010.1027,110.8026,984.1027,110.80+0.13
 
^DJIMI  
Dow Jones ISLAMIC INDEX持有多头3,937.393,950.083,931.263,949.67+0.32
 
^DJINET  
Dow Jones COMP INTERNET NDX持币观望627.52631.85626.36631.67+0.67
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持有空头280.17282.27279.69282.02+0.58
 
^DJITR  
Dow Jones INDS AVG TR持有多头60,830.9360,907.2760,625.7160,907.27+0.13
 
^DJSHCP  
Dow Jones USSelHlthCrPr持有多头18,880.0718,899.1818,719.3518,768.35-0.79
 
^DJSHMB  
Dow Jones USSelHomeBld持币观望7,486.187,548.327,484.157,537.66+0.45
 
^DJSINS  
Dow Jones USSelInsur持有多头8,020.798,094.338,020.318,094.07+0.68
 
^DJSINV  
Dow Jones USSelInvSrv持有多头11,469.0711,593.0811,465.3211,592.30+0.63
 
^DJSM  
Dow Jones SELECTMICROCP持有多头2,630.182,630.182,597.822,615.59-0.96
 
^DJSMDQ  
Dow Jones USSelMedEqp持有多头34,612.9334,946.4234,610.5834,797.87+0.64
 
^DJSOEP  
Dow Jones USSelOilEqpPr持有多头7,043.607,048.276,838.116,870.94-3.06
 
^DJSOES  
Dow Jones USSelOilEqpSr持有多头2,524.802,524.802,401.972,421.29-4.74
 
^DJSPHM  
Dow Jones USSelPharm持有多头7,843.277,862.837,819.297,842.50-0.13
 
^DJSRBK  
Dow Jones USSelRegBk卖出402.00402.06397.64401.27-0.89
 
^DJSTEL  
Dow JonesUSSelTelecom持币观望1,755.431,757.481,747.811,754.56-0.36
 
^DJT  
Dow Jones TRAN AVERAGE NDX持有多头10,705.2610,732.0010,636.8210,705.65-0.23
 
^DJTATO  
Dow Jones TITANS AUTO持有多头422.40423.42419.61423.00-0.07
 
^DJTBAK  
Dow Jones TITANS BANK卖出79.4979.5878.7579.21-0.39
 
^DJTBAS  
Dow Jones TITANS BASIC持有多头171.36171.77169.66171.60-0.02
 
^DJTTR  
Dow Jones TRANSAVGTR卖出17,226.3417,229.1117,076.4017,186.80-0.23
 
^DJU  
Dow Jones UTIL AVERAGE NDX持币观望847.24855.80847.24854.32+0.92
 
^DJUS  
Dow Jones US BRD MKT持币观望745.08746.89743.88746.79+0.23
 
^DJUSAE  
Dow Jones AEROSPACE持有多头1,660.871,673.051,652.861,670.22+0.36
 
^DJUSAF  
Dow Jones AIR FREIGHT卖出1,007.701,009.35997.411,007.64-0.14
 
^DJUSAG  
Dow Jones US ASSETMNG持有多头184.15184.15181.68183.80-0.35
 
^DJUSAI  
Dow Jones ADV INDU EQ持有多头647.82650.82643.58650.28+0.08
 
^DJUSAL  
Dow Jones ALUMINUM持有多头70.2871.4068.8470.38-2.34
 
^DJUSAM  
Dow Jones ADV MED DEV持币观望1,920.241,938.651,919.791,930.15+0.63
 
^DJUSAP  
Dow Jones AUTO MFRS持币观望291.20293.63288.58293.35+0.36
 
^DJUSAR  
Dow Jones AIRLINES持有多头264.43270.05264.16268.19+0.82
 
^DJUSAS  
Dow Jones US AEROSPACE持有多头1,802.421,822.101,799.241,818.75+0.64
 
^DJUSAT  
Dow Jones AUTO PARTS持币观望442.10442.42437.13442.08-0.73
 
^DJUSAU  
Dow Jones AUTOMOBILES持有多头177.50180.01176.09179.76+1.14
 
^DJUSAV  
Dow Jones ADVERTISING持有多头587.00588.86581.20588.35-0.08
 
^DJUSBC  
Dow Jones BROADCAST持有多头1,540.791,544.231,530.621,543.98+0.16
 
^DJUSBD  
Dow Jones BLDG MAT持币观望993.771,001.40992.78999.97+0.47
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有多头139.55139.63137.94138.39-1.23
 
^DJUSBK  
Dow Jones BANKS持有多头460.51460.51455.24459.75-0.65
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持有多头373.67376.40372.07375.53+0.28
 
^DJUSBS  
Dow Jones US BASIC RCS持有多头159.38161.60157.99161.17+0.60
 
^DJUSBT  
Dow Jones BIOTECH持有多头1,881.071,896.331,877.511,893.48+0.46
 
^DJUSBV  
Dow Jones US BEVERAGE持币观望808.73816.30807.01811.14+0.38
 
^DJUSCA  
Dow Jones CASINOS持有多头790.58794.74783.15794.29-0.87
 
^DJUSCC  
Dow Jones CHEM COMM持有多头469.83475.29469.09474.05+0.72
 
^DJUSCF  
Dow Jones CLOTHING FAB持币观望317.28317.88313.14315.40-1.02
 
^DJUSCG  
Dow Jones US CYC GOODS持币观望1,300.761,314.851,300.761,312.97+0.78
 
^DJUSCH  
Dow Jones CHEMICALS持有多头626.32630.32624.16628.61+0.21
 
^DJUSCL  
Dow Jones COAL持有多头32.8235.1232.8234.13-1.39
 
^DJUSCM  
Dow Jones COSMETICS持币观望586.56594.27586.33589.45+0.62
 
^DJUSCN  
Dow Jones CONST/MAT持币观望757.71762.83756.44761.97+0.32
 
^DJUSCP  
Dow Jones CONT/PACK持币观望378.62383.12376.23382.88+0.85
 
^DJUSCR  
Dow Jones COMPUTERS持有多头2,939.912,952.242,929.492,950.78+0.32
 
^DJUSCS  
Dow Jones CONS SVC持有多头1,834.901,851.271,833.721,849.55+0.79
 
^DJUSCT  
Dow Jones COMM TECH卖出1,304.601,305.611,291.531,296.14-0.76
 
^DJUSCX  
Dow Jones CHEM SPEC持币观望961.74964.58955.70960.17-0.30
 
^DJUSCY  
Dow Jones CON CYC STK NDX持币观望1,113.461,122.021,113.051,121.79+0.55
 
^DJUSDB  
Dow Jones DISTILL BREW卖出612.68613.69591.75592.98-3.25
 
^DJUSDN  
Dow Jones US DEFENSE持有多头512.28514.88507.73513.03+0.02
 
^DJUSDS  
Dow Jones US INDSUPPLR持有多头317.72318.62313.67318.44-0.18
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有多头87.1287.8687.0887.81+1.05
 
^DJUSDV  
Dow Jones US DIVER TECH NDX买入159.77160.30158.89160.26+0.24
 
^DJUSEC  
Dow Jones ELEC COMP持有多头358.31359.29355.53359.01-1.61
 
^DJUSEE  
Dow Jones US ELECEQUP持有多头437.62439.23434.71438.91-0.71
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持币观望103.17103.72101.48102.03-1.50
 
^DJUSEN  
Dow Jones ENERGY STK NDX持有多头507.01507.01495.53498.35-1.71
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX买入212.76215.93212.62215.59+1.00
 
^DJUSEU  
Dow Jones ELEC UTIL持有多头296.84299.79296.84299.15+0.90
 
^DJUSFA  
Dow Jones US FINADMIN持币观望578.78583.07576.66579.84+0.59
FirstPrev[1]23NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。