Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
09/24/2020
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持有多头2,803.212,852.722,776.382,818.32+0.54
 
^A1TLS  
Dow Jones AM TELECOMM持币观望203.34206.20202.72204.86+0.75
 
^A1UTI  
Dow Jones AMER UTILITY持币观望282.83287.72280.74286.01+1.12
 
^AMZ  
ALRIN MLP INDX持有空头106.11107.31102.88105.74-0.35
 
^AXENV  
AMEX ENVRN SRVS持币观望1,896.401,922.401,875.901,907.61+0.75
  Bloomberg WTI Crude Oil Subindex Tot买入78.6580.4678.3580.34+0.95
  Bloomberg Gold Subindex Capped持币观望135.94137.06135.21136.92+0.20
  Bloomberg Grains Subindex Total Retu持币观望58.5758.8658.3158.57-1.00
  Bloomberg Coffee Subindex Total Retu持币观望15.8616.0915.8215.95+0.59
 
^BKX  
BANK持币观望70.0871.3968.9870.08+0.30
 
^BXD  
Dow JonesIA BUYWRITE持有多头312.69316.44308.48313.73+1.79
 
^BXM  
BUYWRITE MNTHLY持有空头1,331.721,346.991,326.511,338.40+0.29
 
^BXN  
CBOE BUYWRITE持有多头662.54670.91660.87667.24+0.47
 
^BXR  
CBOE RUS 2000 BW持币观望245.39249.51243.44246.46+0.11
 
^BXY  
S&P Buywrite2%OTM持币观望2,072.052,100.502,062.552,083.71+0.30
 
^CEX  
S&P CHEMICALS持币观望649.01657.79643.33652.46+0.53
 
^DAY  
MERGENT DIV 50持币观望1,202.181,220.271,186.591,205.36+0.28
 
^DDA  
JCBOE Dow Jones VTY PRC持有多头29.3742.5828.1528.69-1.00
 
^DDB  
JCBOE Dow Jones VTY BID持有多头26.2526.7617.1925.95+0.97
 
^DHC  
DYNMC HCS INTLDX持有空头7,009.367,123.826,977.467,038.73+1.21
 
^DHD  
DYNMC BNK INTLDX持有空头1,095.251,120.041,078.911,095.73+0.84
 
^DJA  
Dow Jones COMP AVERAGE持币观望8,898.859,036.878,830.508,946.61+0.38
 
^DJCASD  
Dow Jones CANADA SELDIV持有空头228.47229.82226.31228.52+0.30
 
^DJCTR  
Dow Jones COMPAVGTR持币观望20,686.9420,975.7420,496.8620,766.32+0.40
 
^DJDVP  
Dow Jones SELECTDIV持币观望567.62577.16560.80570.21+0.44
 
^DJECOM  
Dow Jones INTERNET COMM NDX持有多头1,630.281,655.631,619.091,637.25-0.43
 
^DJGT  
Dow Jones GBL TITANS持有空头384.02388.29380.29384.79+0.18
 
^DJGTE  
Dow Jones GL TITANS 50持有多头441.28445.27437.63441.41+0.04
 
^DJI  
Dow Jones INDU AVERAGE NDX持有空头26,716.0927,094.8526,537.0126,815.44+0.20
 
^DJIMI  
Dow Jones ISLAMIC INDEX持有空头4,727.624,746.124,671.534,712.51-0.37
 
^DJINET  
Dow Jones COMP INTERNET NDX持有多头815.90826.79808.89817.80-0.70
 
^DJISVC  
Dow Jones INTERNET SVCS NDX卖出375.18378.90368.62373.92-1.53
 
^DJITR  
Dow Jones INDS AVG TR持有空头61,576.7762,339.7661,057.2661,697.12+0.20
 
^DJSHCP  
Dow Jones USSelHlthCrPr持有空头21,041.2021,218.5520,923.6321,075.62-0.20
 
^DJSHMB  
Dow Jones USSelHomeBld持有多头9,573.529,824.049,474.139,685.47+1.06
 
^DJSINS  
Dow Jones USSelInsur持有空头6,117.326,210.246,017.596,116.51+0.23
 
^DJSINV  
Dow Jones USSelInvSrv持有空头10,366.1710,579.0110,280.5010,455.27+1.12
 
^DJSM  
Dow Jones SELECTMICROCP持币观望2,006.012,042.151,986.792,010.33+0.04
 
^DJSMDQ  
Dow Jones USSelMedEqp持有空头40,060.1040,147.1239,572.5839,798.95-1.07
 
^DJSOEP  
Dow Jones USSelOilEqpPr持有空头3,445.893,567.403,387.113,494.13+0.72
 
^DJSOES  
Dow Jones USSelOilEqpSr持有空头902.97934.67882.04910.55-0.61
 
^DJSPHM  
Dow Jones USSelPharm沽空8,825.128,827.858,715.928,783.97-0.78
 
^DJSRBK  
Dow Jones USSelRegBk持币观望267.33272.52263.34266.85+0.38
 
^DJSTEL  
Dow JonesUSSelTelecom持有空头1,589.541,608.771,583.501,595.34+0.15
 
^DJT  
Dow Jones TRAN AVERAGE NDX持有空头11,080.1111,244.7510,940.5611,117.48+0.20
 
^DJTATO  
Dow Jones TITANS AUTO持币观望492.58492.60481.25489.93-0.75
 
^DJTBAK  
Dow Jones TITANS BANK持有空头54.5855.0754.0454.63+0.02
 
^DJTBAS  
Dow Jones TITANS BASIC持有空头180.51182.60178.45181.65+0.49
 
^DJTTR  
Dow Jones TRANSAVGTR持币观望18,106.8818,350.9517,854.8918,143.43+0.20
 
^DJU  
Dow Jones UTIL AVERAGE NDX持币观望784.42801.44780.27795.93+1.37
 
^DJUS  
Dow Jones US BRD MKT持币观望804.33814.46796.42806.15+0.23
 
^DJUSAE  
Dow Jones AEROSPACE持有空头1,153.941,158.081,129.451,141.91-1.37
 
^DJUSAF  
Dow Jones AIR FREIGHT持有多头1,339.631,353.541,319.781,339.18-0.01
 
^DJUSAG  
Dow Jones US ASSETMNG持有空头173.45174.89171.00172.72-0.45
 
^DJUSAI  
Dow Jones ADV INDU EQ持币观望660.08669.20655.51664.32+0.52
 
^DJUSAL  
Dow Jones ALUMINUM持币观望39.7640.7038.9139.97+0.53
 
^DJUSAM  
Dow Jones ADV MED DEV持币观望2,205.552,206.892,174.322,186.70-1.12
 
^DJUSAP  
Dow Jones AUTO MFRS持币观望575.17616.41559.47601.46+1.24
 
^DJUSAR  
Dow Jones AIRLINES持币观望138.67140.68133.63138.28-1.76
 
^DJUSAS  
Dow Jones US AEROSPACE持币观望1,050.601,054.841,025.871,037.24-1.81
 
^DJUSAT  
Dow Jones AUTO PARTS持币观望410.14418.17405.88411.70-0.33
 
^DJUSAU  
Dow Jones AUTOMOBILES持币观望469.76508.12455.34494.80+1.51
 
^DJUSAV  
Dow Jones ADVERTISING持币观望474.73476.93464.52469.17-1.25
 
^DJUSBC  
Dow Jones BROADCAST持有多头1,491.271,512.171,478.391,496.84-0.20
 
^DJUSBD  
Dow Jones BLDG MAT持币观望1,106.601,130.521,101.571,119.83+1.05
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有空头120.97123.61119.62122.12+0.67
 
^DJUSBK  
Dow Jones BANKS持币观望313.23319.84309.23314.20+0.44
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持币观望386.50393.42383.30389.91+0.75
 
^DJUSBS  
Dow Jones US BASIC RCS持币观望180.02186.89179.21184.38+2.07
 
^DJUSBT  
Dow Jones BIOTECH持币观望2,285.262,286.902,250.452,276.31-0.60
 
^DJUSBV  
Dow Jones US BEVERAGE持有空头773.28781.52764.37776.22+0.35
 
^DJUSCA  
Dow Jones CASINOS持币观望638.91653.53623.46641.09-0.33
 
^DJUSCC  
Dow Jones CHEM COMM持币观望523.79529.65518.86526.44+0.55
 
^DJUSCF  
Dow Jones CLOTHING FAB持有多头303.78309.80295.94305.56-0.51
 
^DJUSCG  
Dow Jones US CYC GOODS持有空头1,059.901,076.401,045.031,061.91-0.12
 
^DJUSCH  
Dow Jones CHEMICALS持币观望635.38644.19629.26638.86+0.45
 
^DJUSCL  
Dow Jones COAL持有多头6.877.686.717.50+9.17
 
^DJUSCM  
Dow Jones COSMETICS持币观望632.40644.13629.75639.63+1.07
 
^DJUSCN  
Dow Jones CONST/MAT持币观望822.08839.20817.65831.33+0.98
 
^DJUSCP  
Dow Jones CONT/PACK持币观望386.34393.97382.44388.28+0.24
 
^DJUSCR  
Dow Jones COMPUTERS持币观望5,211.725,449.665,211.245,356.25+0.94
 
^DJUSCS  
Dow Jones CONS SVC持有空头1,824.871,840.951,805.331,822.04-0.50
 
^DJUSCT  
Dow Jones COMM TECH持有空头1,069.251,075.701,060.841,067.75-0.75
 
^DJUSCX  
Dow Jones CHEM SPEC持币观望880.78896.06871.34886.02+0.34
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有多头1,279.661,297.911,266.011,282.25+0.09
 
^DJUSDB  
Dow Jones DISTILL BREW沽空631.97632.46615.31623.38-1.75
 
^DJUSDN  
Dow Jones US DEFENSE持币观望423.92425.41415.85420.49-0.93
 
^DJUSDS  
Dow Jones US INDSUPPLR持有空头369.88377.37367.22371.88+0.62
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有空头55.1956.4354.7755.39+0.22
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有空头159.73161.74157.90159.89-0.47
 
^DJUSEC  
Dow Jones ELEC COMP持币观望361.55369.83359.30365.53+0.67
 
^DJUSEE  
Dow Jones US ELECEQUP持币观望443.78451.64441.00447.54+0.59
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有空头43.2144.9942.4644.63+3.00
 
^DJUSEN  
Dow Jones ENERGY STK NDX持有空头251.07255.77245.89251.38+0.12
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持币观望226.20231.70225.45228.68+0.47
 
^DJUSEU  
Dow Jones ELEC UTIL持有空头269.15274.24267.37272.67+1.22
 
^DJUSFA  
Dow Jones US FINADMIN持有空头673.62686.69668.48678.96+0.20
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。