| AMEX |
|
278.30
278.21
275.19
278.21
|
|
|
|
10336.3
10335.8
10297.6
10335.8
|
|
1995.56
1966.96
1954.69
1950.16
|
|
8185.33
8314.24
8339.24
8314.24
|
|
7486.07
7348.54
7276.90
7267.24
|
|
|
|
|
|
5400.69
5436.86
5457.60
5477.66
|
|
7398.98
7432.04
7426.01
7416.09
|
|
6892.43
6930.93
7365.02
7376.44
|
|
3446.29
3522.22
3607.48
3615.80
|
|
4707.31
4667.10
4676.13
4673.15
|
|
5088.96
5170.80
5196.27
5226.04
|
|
4982.70
4976.98
4830.45
4805.79
|
|
10149.4
10051.9
10038.9
10039.4
|
|
|
|
13062.0
12969.8
12999.5
12996.6
|
|
7314.29
7351.49
7351.49
7329.51
|
|
7602.08
7667.84
7615.57
7667.84
|
|
8087.76
8153.41
8073.74
8153.41
|
|
5080.08
5338.59
5339.62
5358.27
|
|
6071.87
6072.50
6056.67
6061.49
|
|
6035.59
6035.20
6003.51
6035.20
|
|
|
|
8195.44
8118.30
8131.19
8144.99
|
|
10796.4
10893.9
10783.0
10822.5
|
|
6136.35
6175.30
6143.92
6139.66
|
|
9495.59
9341.24
9272.49
9341.24
|
|
9247.36
9360.27
9130.66
9123.50
|
|
7440.58
7495.49
7545.74
7531.60
|
|
12510.2
12661.0
12742.3
12661.0
|
|
16183.4
15556.5
15466.8
15556.5
|
|
|
|
9058.72
9068.85
8920.15
8920.71
|
|
7279.70
7238.56
7205.19
7193.88
|
|
15043.8
15006.1
14906.8
15006.1
|
|
12007.9
11801.2
11715.6
11796.1
|
|
|
|
8088.43
8034.19
8056.75
8065.13
|
|
3373.42
3388.18
3326.94
3333.50
|
|
4515.47
4595.48
4752.55
4762.79
|
|
109.84
109.32
109.08
108.82
|
|
|
|
1283.13
1300.80
1283.13
1303.91
|
|
762.87
804.06
807.09
806.73
|
|
196.66
203.83
203.83
193.81
|
|
|
|
|
|
|
|
2172.30
2176.87
2104.08
2074.23
|
|
9619.57
9741.15
9655.44
9741.15
|
|
11472.7
11500.9
11390.0
11322.8
|
|
433.20
431.35
413.31
410.63
|
|
3183.93
3201.35
3201.35
3207.49
|
|
|
|
|
|
831.35
839.87
839.46
833.59
|
|
|
|
2525.27
2543.29
2524.83
2543.29
|
|
965.56
956.42
953.81
956.36
|
|
|
|
3570.88
3584.65
3584.65
3593.09
|
|
336.80
361.82
364.65
364.19
|
|
97.35
104.12
104.02
104.23
|
|
|
|
|
|
|
|
1947.76
2082.44
2080.36
2084.53
|
|
1019.97
1026.42
1011.20
1010.50
|
|
|
|
2119.26
2074.34
2068.12
2073.46
|
|
6494.06
6393.36
6347.59
6379.91
|
|
1592.53
1601.92
1616.44
1627.87
|
|
1160.21
1165.82
1159.32
1165.82
|
|
18117.7
18107.2
17997.3
18107.2
|
|
|
|
14371.9
14256.8
14235.7
14222.3
|
|
10210.3
10190.8
10146.4
10090.6
|
|
|
|
3513.09
3556.34
3536.90
3556.34
|
|
|
|
|
|
|
|
914.06
913.64
907.98
905.25
|
|
1035.19
1025.40
1022.76
1020.02
|
|
11556.8
11483.5
11507.9
11492.3
|
|
|
|
5766.90
6077.04
6116.24
6137.92
|
|
2671.78
2887.09
2946.35
2952.35
|
|
3864.24
4006.01
4017.52
4011.90
|
|
|
|
7360.52
7297.06
7306.97
7303.12
|
|
|
|
12755.8
12553.6
12439.2
12515.3
|
|
3237.90
3219.20
3209.30
3218.32
|
|
|
| NASDAQ |
|
612.88
611.22
608.09
611.22
|
|
882.68
880.54
876.00
880.54
|
|
|
|
|
|
|
|
|
|
2502.87
2473.95
2472.39
2496.87
|
|
|
|
|
|
|
|
|
|
7294.91
7268.03
7344.01
7394.10
|
|
|
|
17951.7
18219.1
17808.2
17985.0
|
|
|
|
21544.2
21865.6
21374.8
21587.0
|
|
|
|
|
|
4506.60
4392.40
4365.69
4337.34
|
|
|
|
455.84
442.50
426.10
429.53
|
|
513.79
498.76
480.58
484.46
|
|
16032.3
16265.6
15973.2
16103.4
|
|
|
|
|
|
2287.09
2300.22
2192.73
2185.85
|
|
7793.42
7913.48
7771.58
7837.41
|
|
|
|
995.96
986.88
989.32
986.88
|
|
9619.89
9700.69
9551.96
9634.02
|
|
14142.0
14209.6
14259.2
14180.5
|
|
|
|
1156.86
1143.99
1139.62
1138.09
|
|
|
|
17555.7
16779.7
17845.3
18023.5
|
|
748.33
742.72
739.56
737.55
|
|
|
|
7091.46
7102.82
7079.18
7084.21
|
|
19325.1
19761.0
19775.7
19825.4
|
|
|
|
|
|
|
|
128.32
128.04
127.41
127.30
|
|
|
|
109.06
109.14
108.90
108.73
|
|
|
|
|
|
471.50
466.36
485.50
485.54
|
|
|
|
|
|
|
|
113.29
112.80
113.05
112.69
|
|
|
|
3312.53
3369.62
3319.94
3349.76
|
|
|
|
|
|
|
|
|
|
2604.14
2647.30
2608.39
2629.63
|
|
|
|
2163.56
2234.97
2232.96
2236.98
|
| NYSE |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
95744.1
95615.4
95615.4
95802.3
|
|
1890.29
1932.15
1932.15
1951.11
|
|
927.46
914.30
911.21
923.94
|
|
330.28
327.14
322.62
327.14
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1770.95
1767.00
1767.00
1767.26
|
|
|
|
|
|
99.54
104.84
103.99
106.00
|
|
|
|
|
|
|
|
|
|
|
|
526.69
521.07
522.16
527.12
|
|
|
|
562.96
583.81
585.71
586.46
|
|
1151.00
1197.22
1201.11
1202.83
|
|
331.49
339.55
345.83
346.83
|
|
981.35
988.48
977.28
993.08
|
|
|
|
3596.60
3598.68
3588.36
3591.19
|
|
|
|
639.45
666.07
672.52
670.28
|
|
12228.4
12197.7
12158.0
12222.1
|
|
|
|
|
|
2085.18
2103.21
2092.21
2090.85
|
|
1281.73
1280.79
1278.89
1273.48
|
|
903.70
905.12
903.70
904.32
|
|
|
|
|
|
810.03
810.87
806.30
803.38
|
|
9430.82
8861.97
8829.88
8869.27
|
|
238.20
236.08
235.53
235.74
|
|
1648.82
1661.03
1653.12
1652.53
|
|
597.92
596.74
602.41
606.54
|
|
829.55
823.68
823.02
833.73
|
|
|
|
|
|
|
|
433.16
451.59
455.81
451.59
|
|
607.48
603.31
607.02
606.81
|
|
|
|
530.56
538.05
542.57
538.04
|
|
723.81
737.42
737.42
738.19
|
|
986.63
985.02
991.55
991.26
|
|
139.64
140.62
140.62
137.97
|
|
653.90
654.80
651.65
654.80
|
|
292.02
291.36
301.05
302.27
|
|
998.03
989.08
988.79
988.95
|
|
539.20
540.39
538.22
541.99
|
|
|
|
945.72
950.27
949.56
953.49
|
|
858.11
868.26
867.53
869.89
|
|
|
|
|
|
|
|
752.40
756.91
752.85
763.45
|
|
1274.15
1285.16
1285.16
1282.27
|
|
|
|
|
|
998.32
1017.18
1024.24
1020.66
|
|
|
|
|
|
370.72
365.31
361.23
360.65
|
|
|
|
277.84
272.93
271.96
272.11
|
|
308.61
308.34
306.86
308.34
|
|
577.42
630.31
635.71
634.57
|
|
2712.55
2707.06
2693.50
2698.73
|
|
|
|
7256.38
7380.06
7262.75
7322.58
|
|
1540.27
1533.91
1531.17
1531.13
|
|
|
|
|
|
|
|
1198.59
1257.73
1271.54
1272.98
|
|
|
|
824.43
837.80
824.76
821.20
|
|
|
|
|
|
|
|
534.22
556.68
556.27
558.46
|
|
1250.84
1256.55
1249.47
1256.55
|
|
2002.57
2043.82
2043.95
2047.07
|
|
3757.54
3701.54
3937.15
3958.71
|
|
1184.47
1184.26
1183.82
1181.42
|
|
|
|
|
|
|
|
|
|
699.81
701.16
695.86
697.74
|
|
724.96
748.23
752.82
757.02
|
|
|
|
1989.31
1988.83
1988.83
1987.53
|
|
|
|
|
|
6770.71
6903.24
6792.95
6860.45
|
|
|
|
3623.16
3693.10
3736.81
3750.86
|
|
733.10
730.08
728.58
716.62
|
|
1119.88
1125.85
1125.40
1126.30
|
|
1642.87
1632.27
1631.24
1633.44
|
|
|
|
560.44
557.22
538.90
542.97
|
|
2775.50
2782.22
2728.19
2728.22
|
|
|
|
1712.92
1703.58
1701.32
1705.83
|
|
|
|
10189.0
10110.3
10082.5
10122.7
|
|
|
|
|
|
344.75
340.38
338.34
340.38
|
|
464.89
460.33
457.58
460.33
|
|
|
|
|
|
1254.44
1261.08
1267.57
1265.59
|
|
507.38
588.12
596.74
595.00
|
|
1158.44
1177.12
1180.05
1180.10
|
|
698.08
748.88
749.85
752.83
|
|
820.90
885.61
886.74
890.00
|
|
1665.73
1765.82
1762.30
1769.33
|
|
280.47
303.44
303.73
305.28
|
|
387.36
387.92
408.50
410.43
|
|
725.67
769.62
767.76
771.43
|
|
1056.95
1061.50
1134.82
1136.76
|
|
971.82
971.35
970.73
968.29
|
|
711.50
717.16
705.00
698.69
|
|
|
|
1178.15
1181.45
1160.82
1161.02
|
|
924.56
908.58
906.73
906.33
|
|
2086.65
2074.56
2048.96
2048.07
|
|
726.39
713.65
745.36
748.64
|
|
1619.68
1647.77
1658.05
1659.77
|
|
690.42
697.82
679.16
676.16
|
|
3587.90
3515.94
3502.96
3514.24
|
|
|
|
581.40
586.36
583.53
586.36
|
|
|
|
|
|
538.20
525.19
525.19
521.36
|
|
101.89
100.64
100.69
100.74
|
|
510.04
524.53
529.85
524.53
|
|
2846.33
2805.50
2793.89
2798.39
|
|
2438.47
2434.78
2424.15
2428.32
|
|
|
|
3071.10
3060.34
3054.63
3059.52
|
|
|
|
22478.8
23108.8
22079.4
22149.7
|
|
|
|
|
|
4357.59
4413.43
4546.52
4541.11
|
|
913.84
921.12
908.12
925.44
|
|
|
|
6034.69
6029.99
6048.88
6148.90
|
|
1134.34
1144.80
1150.09
1156.59
|
|
2683.65
2682.74
2674.46
2678.17
|
|
|
|
|
|
|
|
|
|
|
|
7360.93
7436.48
7359.05
7436.48
|
|
137.97
138.39
137.21
138.39
|
|
1650.24
1654.65
1639.03
1654.65
|
|
482.25
482.01
477.90
482.01
|
|
684.50
689.17
683.80
692.28
|
|
1256.95
1252.72
1248.50
1256.49
|
|
|
|
|
|
|
|
|
|
305.27
303.69
312.16
313.50
|
|
1136.18
1163.39
1164.48
1169.50
|
|
4130.64
4277.46
4271.56
4283.36
|
|
561.24
585.26
589.49
593.07
|
|
2482.37
2472.53
2462.40
2459.09
|
|
853.09
853.35
850.29
853.35
|
|
|
|
|
|
|
|
|
|
13301.0
13882.3
13891.7
13942.7
|
|
9939.42
10372.0
10374.6
10403.4
|
|
26361.6
26526.4
26184.4
26166.6
|
|
|
|
|
|
10150.6
10086.1
10035.4
10081.2
|
|
1015.06
1008.60
1003.53
1008.12
|
|
15256.1
15278.7
15232.5
15278.7
|
|
1519.48
1523.25
1523.25
1527.87
|
|
11663.6
11675.4
11647.5
11675.4
|
|
1166.22
1167.54
1164.75
1167.54
|
|
|
|
|
|
7759.08
7433.96
7373.07
7229.66
|
|
14128.4
13797.4
13718.5
13797.4
|
|
2966.25
2890.12
2889.65
2879.23
|
|
|
|
883.04
924.74
928.75
928.03
|
|
5059.27
5507.53
5701.93
5706.26
|
|
4914.50
4878.87
4878.06
4842.02
|
|
8093.68
7978.04
7974.70
7974.81
|
|
5444.79
5476.47
5155.51
5149.59
|
|
794.92
787.36
784.29
779.90
|
|
2770.23
2761.37
2672.65
2660.32
|
|
571.36
571.44
550.39
547.54
|
|
5494.61
5489.50
5360.32
5310.94
|
|
16894.1
16975.3
16877.7
16975.3
|
|
102.87
103.37
103.43
103.43
|