| AMEX |
|
|
|
|
|
8483.45
8791.19
8852.07
8791.19
|
|
1737.67
1805.74
1826.77
1805.74
|
|
|
|
6198.80
6785.10
6855.44
6785.10
|
|
9233.97
9490.19
9543.68
9490.19
|
|
7033.52
7570.87
7614.19
7570.87
|
|
5017.01
5069.04
5088.86
5072.34
|
|
6613.92
6735.38
6813.87
6735.38
|
|
6641.30
6744.45
6744.45
6677.75
|
|
3376.99
3407.99
3373.95
3313.12
|
|
4065.16
4117.46
4145.67
4117.46
|
|
4808.35
4873.77
4873.52
4874.02
|
|
|
|
8939.27
9097.06
9218.52
9097.06
|
|
9968.04
10125.2
10300.1
10125.2
|
|
|
|
6615.91
6599.92
6642.16
6599.92
|
|
|
|
6951.86
6911.31
6911.31
6920.25
|
|
|
|
5338.07
5370.04
5480.88
5370.04
|
|
|
|
|
|
|
|
|
|
|
|
8080.05
8362.18
8403.40
8401.09
|
|
|
|
6697.88
6837.42
6864.31
6852.55
|
|
10042.8
10584.8
10658.6
10584.8
|
|
12672.6
12724.8
12605.8
12485.6
|
|
7167.26
7743.33
7829.22
7743.33
|
|
7734.25
8017.38
8097.86
8017.38
|
|
6531.14
6694.30
6781.44
6694.30
|
|
|
|
8956.68
10085.2
10122.2
10128.0
|
|
3000.27
3105.89
3172.08
3105.89
|
|
6543.14
6962.60
7015.19
6962.60
|
|
3177.24
3324.39
3350.31
3324.39
|
|
|
|
99.92
106.37
106.55
106.49
|
|
|
|
1312.70
1328.48
1349.48
1328.48
|
|
|
|
|
|
|
|
4827.65
4932.36
4964.89
4932.36
|
|
|
|
|
|
8342.80
8233.37
8155.97
8233.37
|
|
9891.50
10078.0
10189.6
10078.0
|
|
283.43
288.95
286.43
281.55
|
|
|
|
1019.14
1038.63
1046.57
1038.77
|
|
|
|
|
|
|
|
2216.58
2225.30
2216.58
2224.48
|
|
839.76
838.46
840.72
845.01
|
|
315.62
313.45
315.62
313.45
|
|
|
|
|
|
|
|
|
|
689.04
739.35
750.63
739.35
|
|
1125.46
1160.85
1172.57
1165.62
|
|
|
|
880.96
888.20
891.56
888.20
|
|
493.96
505.95
505.40
506.50
|
|
|
|
|
|
1567.65
1589.56
1577.94
1575.51
|
|
|
|
|
|
|
|
12663.4
12892.6
13080.2
12892.6
|
|
9318.57
9604.00
9814.92
9604.00
|
|
4338.85
4429.91
4482.21
4429.91
|
|
3160.03
3156.40
3143.68
3156.40
|
|
7803.51
8585.87
8628.23
8585.87
|
|
2566.63
2547.38
2592.60
2629.77
|
|
1195.32
1218.36
1232.97
1218.36
|
|
831.50
850.83
863.91
850.83
|
|
|
|
10302.5
10365.3
10482.2
10365.3
|
|
4315.58
4675.03
4762.07
4675.03
|
|
5573.76
5618.09
5640.62
5618.09
|
|
|
|
|
|
9289.64
9351.36
9430.75
9351.36
|
|
|
|
|
|
10723.6
11396.0
11491.0
11427.8
|
|
3098.18
3150.11
3180.57
3150.11
|
|
229.39
234.72
237.08
234.72
|
| NASDAQ |
|
|
|
|
|
|
|
348.35
355.57
357.86
355.57
|
|
|
|
510.53
556.68
560.48
556.68
|
|
2002.53
2181.81
2195.75
2181.81
|
|
|
|
|
|
1671.46
1720.47
1733.44
1720.47
|
|
3687.74
3819.37
3831.55
3819.37
|
|
6343.15
6674.91
6680.34
6637.58
|
|
|
|
15482.8
15933.6
15839.7
15877.7
|
|
|
|
18524.8
19073.1
18968.4
19014.1
|
|
15489.4
15180.7
15836.0
15873.7
|
|
3254.92
3427.21
3467.36
3427.21
|
|
3791.36
3938.52
3962.78
3953.52
|
|
105.52
110.29
111.23
110.29
|
|
|
|
|
|
13767.7
14200.0
14185.5
14229.9
|
|
12483.2
12365.2
12261.3
12365.2
|
|
4749.78
4934.44
4961.20
4934.44
|
|
1877.32
1918.55
2007.14
2000.02
|
|
6705.55
6911.53
6894.41
6917.50
|
|
6542.10
6180.56
6264.12
6168.65
|
|
857.51
879.40
884.53
879.79
|
|
8676.70
9042.12
9042.12
9032.66
|
|
12436.2
12571.9
12624.6
12586.2
|
|
1041.80
1051.74
1042.02
1041.72
|
|
757.40
807.49
814.18
810.32
|
|
1013.97
993.04
1030.28
1020.15
|
|
10104.9
10538.7
10575.0
10538.7
|
|
15907.7
15945.2
15839.4
15761.0
|
|
|
|
398.69
395.93
403.01
395.93
|
|
6135.03
6251.10
6337.23
6251.10
|
|
17311.2
17531.9
17743.8
17531.9
|
|
|
|
|
|
|
|
|
|
|
|
109.14
108.06
108.37
107.97
|
|
|
|
574.73
585.63
588.11
585.63
|
|
433.55
437.25
438.39
436.27
|