Title
by Americanbulls.com LLC
最后更新
01/27/2020
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH卖出2,431.562,431.602,363.982,374.42-2.35
 
^A1TLS  
Dow Jones AM TELECOMM持币观望235.92235.95233.69234.38-0.68
 
^A1UTI  
Dow Jones AMER UTILITY持有多头346.71347.86344.31345.27-0.43
 
^AMZ  
ALRIN MLP INDX持币观望213.61213.61209.89210.43-1.49
 
^AXENV  
AMEX ENVRN SRVS持有多头2,128.622,152.892,125.932,143.71-0.44
  Bloomberg WTI Crude Oil Subindex Tot持有空头167.42169.38165.17168.24-1.92
  Bloomberg Gold Subindex Capped持币观望138.65138.67137.51137.69-0.95
  Bloomberg Grains Subindex Total Retu持有多头60.6860.9260.1260.84-0.84
  Bloomberg Coffee Subindex Total Retu持有空头16.8716.8716.2616.33-3.21
 
^BKX  
BANK持有空头106.40106.46105.56105.73-1.83
 
^BXD  
Dow JonesIA BUYWRITE持币观望355.82358.07355.79356.66+0.18
 
^BXM  
BUYWRITE MNTHLY持有多头1,498.581,508.511,498.551,502.49-1.10
 
^BXN  
CBOE BUYWRITE持币观望687.00694.60686.96689.05-1.21
 
^BXR  
CBOE RUS 2000 BW持币观望279.48282.43279.27281.24-0.92
 
^BXY  
S&P Buywrite2%OTM持币观望2,314.002,329.772,314.002,319.20-1.46
 
^CEX  
S&P CHEMICALS沽空623.47623.47616.13616.31-2.58
 
^DAY  
MERGENT DIV 50卖出1,611.811,616.671,610.051,610.25-1.19
 
^DDA  
JCBOE Dow Jones VTY PRC持有多头23.5723.5717.1818.18+18.67
 
^DDB  
JCBOE Dow Jones VTY BID持有多头4.0817.814.0816.95+18.78
 
^DHC  
DYNMC HCS INTLDX持币观望7,969.018,009.277,931.137,986.08-1.20
 
^DHD  
DYNMC BNK INTLDX持有空头1,756.811,767.781,751.231,756.00-1.52
 
^DJA  
Dow Jones COMP AVERAGE持币观望9,471.059,494.769,445.499,456.34-1.53
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头279.71279.71275.96277.63-0.32
 
^DJCTR  
Dow Jones COMPAVGTR卖出21,915.8421,915.8421,556.9421,580.61-1.53
 
^DJDVP  
Dow Jones SELECTDIV卖出750.48752.16748.50748.69-1.43
 
^DJECOM  
Dow Jones INTERNET COMM NDX持币观望1,252.751,269.031,251.341,263.73-1.91
 
^DJGT  
Dow Jones GBL TITANS卖出375.86375.90368.36369.80-1.63
 
^DJGTE  
Dow Jones GL TITANS 50持币观望456.54456.54447.40449.35-1.54
 
^DJI  
Dow Jones INDU AVERAGE NDX卖出28,542.4928,671.7928,440.4728,535.80-1.57
 
^DJIMI  
Dow Jones ISLAMIC INDEX持币观望4,412.794,412.824,326.844,341.94-1.65
 
^DJINET  
Dow Jones COMP INTERNET NDX持有多头653.77659.42652.54656.33-1.94
 
^DJISVC  
Dow Jones INTERNET SVCS NDX卖出299.05300.47297.75298.80-1.79
 
^DJITR  
Dow Jones INDS AVG TR卖出65,587.9265,587.9264,359.4664,560.93-1.57
 
^DJSHCP  
Dow Jones USSelHlthCrPr卖出22,083.2822,083.2821,785.8021,969.58-1.96
 
^DJSHMB  
Dow Jones USSelHomeBld持有多头8,592.628,711.058,581.658,643.04-0.01
 
^DJSINS  
Dow Jones USSelInsur卖出7,991.758,041.267,985.427,985.79-1.47
 
^DJSINV  
Dow Jones USSelInvSrv持币观望12,172.3712,250.1212,084.6412,191.89-0.97
 
^DJSM  
Dow Jones SELECTMICROCP持有空头2,682.122,694.592,656.752,677.14-1.11
 
^DJSMDQ  
Dow Jones USSelMedEqp持币观望37,585.8737,966.8137,573.6337,812.28-0.65
 
^DJSOEP  
Dow Jones USSelOilEqpPr持币观望6,438.586,443.406,340.036,350.32-3.56
 
^DJSOES  
Dow Jones USSelOilEqpSr持币观望2,125.672,133.142,078.672,079.32-4.92
 
^DJSPHM  
Dow Jones USSelPharm持币观望8,731.418,850.718,707.098,814.28-0.20
 
^DJSRBK  
Dow Jones USSelRegBk持有多头409.57413.36408.39410.54-1.46
 
^DJSTEL  
Dow JonesUSSelTelecom持币观望1,788.431,799.441,783.951,790.41-1.16
 
^DJT  
Dow Jones TRAN AVERAGE NDX持币观望10,848.0610,889.3210,766.8410,796.83-2.38
 
^DJTATO  
Dow Jones TITANS AUTO持币观望445.26445.37434.95437.15-1.96
 
^DJTBAK  
Dow Jones TITANS BANK持有空头82.2482.3080.7781.15-1.46
 
^DJTBAS  
Dow Jones TITANS BASIC持币观望182.87182.94177.82178.00-2.80
 
^DJTTR  
Dow Jones TRANSAVGTR持币观望17,829.8617,829.8617,359.3717,405.85-2.38
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有多头931.04937.67927.46929.65-0.25
 
^DJUS  
Dow Jones US BRD MKT卖出817.08817.08802.10804.49-1.54
 
^DJUSAE  
Dow Jones AEROSPACE持有多头1,666.321,682.041,663.021,674.39-0.96
 
^DJUSAF  
Dow Jones AIR FREIGHT持币观望935.79935.79915.16925.48-2.00
 
^DJUSAG  
Dow Jones US ASSETMNG持币观望201.98201.98199.54199.62-2.48
 
^DJUSAI  
Dow Jones ADV INDU EQ卖出712.89712.89698.55698.55-3.25
 
^DJUSAL  
Dow Jones ALUMINUM持有空头49.5549.5547.2847.50-4.14
 
^DJUSAM  
Dow Jones ADV MED DEV持币观望2,085.662,097.682,076.102,088.74-0.69
 
^DJUSAP  
Dow Jones AUTO MFRS持有多头342.39347.60340.87344.95-1.87
 
^DJUSAR  
Dow Jones AIRLINES持有多头258.24260.55255.30259.25-3.03
 
^DJUSAS  
Dow Jones US AEROSPACE持有多头1,726.261,747.431,725.931,736.60-1.26
 
^DJUSAT  
Dow Jones AUTO PARTS沽空440.63442.21437.73438.74-2.41
 
^DJUSAU  
Dow Jones AUTOMOBILES持有多头229.72234.65228.71232.83-1.58
 
^DJUSAV  
Dow Jones ADVERTISING持币观望569.55575.37567.41572.96-1.21
 
^DJUSBC  
Dow Jones BROADCAST持币观望1,540.241,557.391,540.241,546.11-1.57
 
^DJUSBD  
Dow Jones BLDG MAT卖出1,043.041,047.551,037.761,038.07-1.64
 
^DJUSBE  
Dow Jones US BSTRNGEMP持币观望144.22146.23143.92145.33-1.44
 
^DJUSBK  
Dow Jones BANKS持有空头487.56489.65482.40486.79-1.42
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持币观望376.73376.73370.69370.76-2.51
 
^DJUSBS  
Dow Jones US BASIC RCS持有空头163.97163.97160.80160.91-2.05
 
^DJUSBT  
Dow Jones BIOTECH持有空头2,074.672,088.402,065.852,075.05-0.56
 
^DJUSBV  
Dow Jones US BEVERAGE持有多头848.11856.38846.56850.76-0.48
 
^DJUSCA  
Dow Jones CASINOS持币观望842.21866.06835.98853.94-4.99
 
^DJUSCC  
Dow Jones CHEM COMM持有空头488.61488.61481.25481.84-3.08
 
^DJUSCF  
Dow Jones CLOTHING FAB持有空头332.80334.94329.46331.38-2.31
 
^DJUSCG  
Dow Jones US CYC GOODS持币观望1,293.751,304.801,286.791,298.41-2.53
 
^DJUSCH  
Dow Jones CHEMICALS持币观望628.80628.80618.91619.20-2.61
 
^DJUSCL  
Dow Jones COAL持有空头13.7713.8612.9013.75-0.15
 
^DJUSCM  
Dow Jones COSMETICS持币观望617.04617.04604.39611.33-1.18
 
^DJUSCN  
Dow Jones CONST/MAT卖出794.49797.31790.24790.45-1.67
 
^DJUSCP  
Dow Jones CONT/PACK持有多头395.33403.80394.03401.21+0.21
 
^DJUSCR  
Dow Jones COMPUTERS卖出4,022.774,045.013,977.174,010.82-2.91
 
^DJUSCS  
Dow Jones CONS SVC持币观望1,819.321,854.791,817.581,845.41-0.57
 
^DJUSCT  
Dow Jones COMM TECH持有多头1,299.411,301.841,289.041,294.38-2.23
 
^DJUSCX  
Dow Jones CHEM SPEC持币观望931.34931.34915.19915.75-2.12
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有多头1,135.011,143.181,129.841,137.96-1.38
 
^DJUSDB  
Dow Jones DISTILL BREW持有多头603.91615.08603.74609.26-0.53
 
^DJUSDN  
Dow Jones US DEFENSE持有多头543.20547.17540.39545.13-0.62
 
^DJUSDS  
Dow Jones US INDSUPPLR持币观望342.44347.83340.35345.11-0.96
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有多头84.3485.1584.2984.70-0.27
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有多头164.77165.69164.35164.90-1.23
 
^DJUSEC  
Dow Jones ELEC COMP持币观望385.98385.98380.99381.01-2.19
 
^DJUSEE  
Dow Jones US ELECEQUP持币观望476.84476.84468.84468.84-2.76
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持币观望96.9998.0996.9897.79-0.39
 
^DJUSEN  
Dow Jones ENERGY STK NDX持币观望468.22468.22454.88455.09-2.80
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持币观望237.81242.46237.81242.07-0.18
 
^DJUSEU  
Dow Jones ELEC UTIL持有多头325.46327.81324.25325.06-0.26
 
^DJUSFA  
Dow Jones US FINADMIN持有多头632.62638.27629.28634.55-1.27
FirstPrev[1]23NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。