Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
07/10/2020
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持有多头2,780.042,784.132,745.642,782.97+0.11
 
^A1TLS  
Dow Jones AM TELECOMM持有空头199.91202.84199.49202.58+1.34
 
^A1UTI  
Dow Jones AMER UTILITY买入283.18288.73283.00288.20+1.78
 
^AMZ  
ALRIN MLP INDX持有空头122.91124.87121.28124.72+1.47
 
^AXENV  
AMEX ENVRN SRVS持有空头1,766.211,795.611,765.131,795.48+1.92
  Bloomberg WTI Crude Oil Subindex Tot持有多头80.0982.6978.3782.37+2.34
  Bloomberg Gold Subindex Capped持有多头129.32130.13128.60129.71+0.33
  Bloomberg Grains Subindex Total Retu持有多头55.8356.1054.9855.12-1.36
  Bloomberg Coffee Subindex Total Retu持币观望14.4614.5314.1614.26-1.37
 
^BKX  
BANK持有空头69.8473.3569.8273.33+5.28
 
^BXD  
Dow JonesIA BUYWRITE买入293.56297.28292.73297.06+1.16
 
^BXM  
BUYWRITE MNTHLY持有多头1,305.431,311.791,301.461,311.49+0.55
 
^BXN  
CBOE BUYWRITE持有多头659.28660.09658.15659.98+0.21
 
^BXR  
CBOE RUS 2000 BW持有多头231.59234.47231.16234.46+1.32
 
^BXY  
S&P Buywrite2%OTM持有多头2,023.742,038.542,014.422,036.99+0.77
 
^CEX  
S&P CHEMICALS持有空头601.87612.13601.70611.42+1.97
 
^DAY  
MERGENT DIV 50持有空头1,180.091,218.911,180.001,218.64+3.34
 
^DDA  
JCBOE Dow Jones VTY PRC持有多头32.2732.4230.2430.36-5.60
 
^DDB  
JCBOE Dow Jones VTY BID沽空30.1030.4528.3628.58-6.39
 
^DHC  
DYNMC HCS INTLDX持币观望6,729.906,857.256,704.756,852.18+1.67
 
^DHD  
DYNMC BNK INTLDX持有空头1,125.001,166.651,124.771,166.42+4.06
 
^DJA  
Dow Jones COMP AVERAGE持有空头8,273.208,426.888,273.208,415.93+1.68
 
^DJCASD  
Dow Jones CANADA SELDIV持有空头217.26221.01217.25220.83+1.73
 
^DJCTR  
Dow Jones COMPAVGTR持有空头19,118.2719,463.7419,118.2719,438.57+1.68
 
^DJDVP  
Dow Jones SELECTDIV持有多头554.56572.33554.56572.19+3.27
 
^DJECOM  
Dow Jones INTERNET COMM NDX持有多头1,654.071,668.711,630.091,666.53+0.85
 
^DJGT  
Dow Jones GBL TITANS持有多头380.71383.68378.34383.45+0.71
 
^DJGTE  
Dow Jones GL TITANS 50持有多头451.54454.58448.16454.31+0.54
 
^DJI  
Dow Jones INDU AVERAGE NDX持有空头25,690.3526,101.3225,637.5026,075.30+1.44
 
^DJIMI  
Dow Jones ISLAMIC INDEX持有多头4,543.434,554.614,510.974,552.93+0.22
 
^DJINET  
Dow Jones COMP INTERNET NDX持有多头830.65832.91820.09832.29+0.19
 
^DJISVC  
Dow Jones INTERNET SVCS NDX卖出376.40376.94371.80374.20-0.71
 
^DJITR  
Dow Jones INDS AVG TR持有空头58,858.8559,761.0758,701.8059,704.22+1.44
 
^DJSHCP  
Dow Jones USSelHlthCrPr持有多头21,198.7821,290.7220,975.2721,269.37+0.64
 
^DJSHMB  
Dow Jones USSelHomeBld持有多头7,966.918,118.897,937.208,082.26+1.76
 
^DJSINS  
Dow Jones USSelInsur买入5,963.396,172.195,958.916,162.12+3.67
 
^DJSINV  
Dow Jones USSelInvSrv持币观望10,463.6510,731.2110,459.4110,722.90+2.44
 
^DJSM  
Dow Jones SELECTMICROCP持有空头2,024.522,076.412,021.852,076.41+2.61
 
^DJSMDQ  
Dow Jones USSelMedEqp持有多头37,799.4037,891.3837,404.0537,664.65-0.39
 
^DJSOEP  
Dow Jones USSelOilEqpPr持有空头3,889.304,037.613,877.914,036.11+3.34
 
^DJSOES  
Dow Jones USSelOilEqpSr持有空头982.911,014.08974.951,013.98+2.93
 
^DJSPHM  
Dow Jones USSelPharm卖出8,514.328,533.118,442.278,497.76-0.05
 
^DJSRBK  
Dow Jones USSelRegBk持有空头262.94275.53262.94275.44+4.83
 
^DJSTEL  
Dow JonesUSSelTelecom持有多头1,633.541,647.221,624.941,646.22+0.61
 
^DJT  
Dow Jones TRAN AVERAGE NDX持有多头9,135.959,340.759,135.959,312.48+1.88
 
^DJTATO  
Dow Jones TITANS AUTO持有多头424.90433.83420.48433.68+1.93
 
^DJTBAK  
Dow Jones TITANS BANK持有空头57.9659.4257.5759.38+2.41
 
^DJTBAS  
Dow Jones TITANS BASIC持有多头175.88176.11174.27175.45-0.25
 
^DJTTR  
Dow Jones TRANSAVGTR持有空头14,866.8815,192.1514,866.8815,146.71+1.88
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有多头774.18793.17773.96791.35+2.21
 
^DJUS  
Dow Jones US BRD MKT持有多头781.04789.92777.11789.52+1.09
 
^DJUSAE  
Dow Jones AEROSPACE持有空头1,124.341,148.761,119.851,148.45+2.52
 
^DJUSAF  
Dow Jones AIR FREIGHT持币观望940.18951.88939.27948.12+0.93
 
^DJUSAG  
Dow Jones US ASSETMNG持有空头179.05183.68179.05183.45+2.59
 
^DJUSAI  
Dow Jones ADV INDU EQ持有空头641.01641.76632.65638.85-0.23
 
^DJUSAL  
Dow Jones ALUMINUM持有空头33.3835.6033.2935.58+6.27
 
^DJUSAM  
Dow Jones ADV MED DEV持有多头2,078.272,083.352,056.212,070.69-0.39
 
^DJUSAP  
Dow Jones AUTO MFRS持币观望465.75502.79461.83502.07+7.98
 
^DJUSAR  
Dow Jones AIRLINES买入121.77131.80121.77131.09+6.06
 
^DJUSAS  
Dow Jones US AEROSPACE持有空头1,079.631,105.801,070.501,105.23+2.70
 
^DJUSAT  
Dow Jones AUTO PARTS持有空头379.79384.91378.79384.89+2.03
 
^DJUSAU  
Dow Jones AUTOMOBILES持有多头368.24403.21364.55402.48+9.35
 
^DJUSAV  
Dow Jones ADVERTISING持有空头437.90452.22437.32450.19+2.66
 
^DJUSBC  
Dow Jones BROADCAST持有多头1,352.921,386.551,349.941,386.00+2.36
 
^DJUSBD  
Dow Jones BLDG MAT持有多头953.32963.70948.35963.29+1.07
 
^DJUSBE  
Dow Jones US BSTRNGEMP买入117.82120.50117.22120.45+2.87
 
^DJUSBK  
Dow Jones BANKS持有空头316.25332.67316.25332.36+5.40
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持有空头364.51370.71364.42370.34+1.93
 
^DJUSBS  
Dow Jones US BASIC RCS持有多头172.99175.11172.23174.93+1.05
 
^DJUSBT  
Dow Jones BIOTECH持有多头2,493.762,493.762,462.702,471.67-0.79
 
^DJUSBV  
Dow Jones US BEVERAGE持币观望736.69752.37735.11751.72+1.93
 
^DJUSCA  
Dow Jones CASINOS持有多头570.06585.92566.69585.63+1.89
 
^DJUSCC  
Dow Jones CHEM COMM持币观望486.23493.67485.80492.75+1.92
 
^DJUSCF  
Dow Jones CLOTHING FAB买入270.94276.10269.60276.01+1.96
 
^DJUSCG  
Dow Jones US CYC GOODS持有空头955.09980.30952.53979.39+2.03
 
^DJUSCH  
Dow Jones CHEMICALS持有空头596.81607.76596.40607.04+2.14
 
^DJUSCL  
Dow Jones COAL持有多头4.945.294.905.29+6.22
 
^DJUSCM  
Dow Jones COSMETICS持有多头609.30613.99604.94612.44+0.65
 
^DJUSCN  
Dow Jones CONST/MAT持有多头709.17717.17705.90716.75+1.10
 
^DJUSCP  
Dow Jones CONT/PACK持有空头354.63362.09354.42361.86+2.25
 
^DJUSCR  
Dow Jones COMPUTERS持有多头4,755.504,781.254,717.824,779.09+0.35
 
^DJUSCS  
Dow Jones CONS SVC持有空头1,601.131,624.611,595.111,623.26+1.52
 
^DJUSCT  
Dow Jones COMM TECH持有空头1,229.271,233.521,215.421,227.97-0.23
 
^DJUSCX  
Dow Jones CHEM SPEC持有多头838.90857.32837.24856.90+2.39
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有多头1,233.041,252.481,225.551,251.25+1.63
 
^DJUSDB  
Dow Jones DISTILL BREW持有多头512.43527.29511.04527.27+3.02
 
^DJUSDN  
Dow Jones US DEFENSE持币观望390.17397.51389.80397.48+2.31
 
^DJUSDS  
Dow Jones US INDSUPPLR持有多头356.98359.23353.23359.11+0.55
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有空头54.2455.3254.0555.26+1.75
 
^DJUSDV  
Dow Jones US DIVER TECH NDX买入152.09153.99151.74153.88+0.98
 
^DJUSEC  
Dow Jones ELEC COMP持有多头326.95329.40325.00328.70+0.51
 
^DJUSEE  
Dow Jones US ELECEQUP持有空头417.35417.92413.33417.54+0.09
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持币观望38.0339.4837.7039.23+2.80
 
^DJUSEN  
Dow Jones ENERGY STK NDX持有空头285.64294.83284.43294.66+3.16
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持有空头212.09214.08211.32212.91+0.16
 
^DJUSEU  
Dow Jones ELEC UTIL持有多头268.85274.96268.85274.22+1.94
 
^DJUSFA  
Dow Jones US FINADMIN卖出666.33667.87658.83664.96-0.61
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。