Title
by Americanbulls.com LLC
最后更新
07/13/2018
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持有多头1,830.261,835.521,824.731,830.08-0.01
 
^A1TLS  
Dow Jones AM TELECOMM卖出202.32202.35199.90201.09-0.62
 
^A1UTI  
Dow Jones AMER UTILITY持有多头269.62270.34268.09269.73+0.03
 
^AMZ  
ALRIN MLP INDX持有多头265.32267.15264.18265.86+0.26
 
^AXENV  
AMEX ENVRN SRVS持有多头1,853.341,861.181,852.111,854.81+0.06
  Bloomberg WTI Crude Oil Subindex Tot持有多头211.48215.88210.35213.96+0.87
  Bloomberg Gold Subindex Capped持有空头139.87139.94139.04139.56-0.27
  Bloomberg Grains Subindex Total Retu持有空头62.2262.4561.1962.08-0.27
  Bloomberg Coffee Subindex Total Retu持有多头20.3720.3819.8920.06-1.47
 
^BKX  
BANK持有多头105.10105.25103.55104.53-0.99
 
^BXD  
Dow JonesIA BUYWRITE持有多头333.51334.45333.21334.37+0.27
 
^BXM  
BUYWRITE MNTHLY持有多头1,428.681,429.991,427.791,429.93+0.08
 
^BXN  
CBOE BUYWRITE持有多头636.61637.16636.04637.00+0.10
 
^BXR  
CBOE RUS 2000 BW持有多头282.30282.89281.93282.33+0.04
 
^BXY  
S&P Buywrite2%OTM持有多头2,088.112,093.232,084.632,091.60+0.12
 
^CEX  
S&P CHEMICALS持有空头613.89618.00612.90615.15+0.20
 
^DAY  
MERGENT DIV 50持币观望1,537.631,541.831,535.801,537.870.00
 
^DDA  
JCBOE Dow Jones VTY PRC持币观望14.4315.2313.6113.66-4.14
 
^DDB  
JCBOE Dow Jones VTY BID持币观望13.1713.4410.6112.60-4.47
 
^DHC  
DYNMC HCS INTLDX持币观望6,922.176,943.926,921.926,926.51-0.04
 
^DHD  
DYNMC BNK INTLDX持有空头2,041.312,044.992,018.252,024.64-1.15
 
^DJA  
Dow Jones COMP AVERAGE持有多头8,318.718,359.358,313.968,352.21+0.39
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头261.95261.95261.15261.61+0.01
 
^DJCTR  
Dow Jones COMPAVGTR持有多头18,338.1018,425.3018,327.9018,409.80+0.39
 
^DJDVP  
Dow Jones SELECTDIV持有多头707.44709.05706.48708.08-0.01
 
^DJECOM  
Dow Jones INTERNET COMM NDX持有多头1,311.391,311.651,292.671,301.78-0.80
 
^DJGT  
Dow Jones GBL TITANS持有多头311.86312.75311.21312.51+0.18
 
^DJGTE  
Dow Jones GL TITANS 50买入358.08359.56357.81358.09+0.17
 
^DJI  
Dow Jones INDU AVERAGE NDX持有多头24,926.1025,043.2024,890.1025,019.40+0.38
 
^DJIMI  
Dow Jones ISLAMIC INDEX持有多头3,762.353,780.383,761.833,778.77+0.39
 
^DJINET  
Dow Jones COMP INTERNET NDX持有多头656.71657.41649.40652.32-0.67
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持有多头280.29280.99276.80278.16-0.84
 
^DJITR  
Dow Jones INDS AVG TR持有多头54,396.3054,649.4054,321.7054,602.60+0.38
 
^DJSHCP  
Dow Jones USSelHlthCrPr持币观望19,532.8019,643.0019,527.7019,602.70+0.35
 
^DJSHMB  
Dow Jones USSelHomeBld买入6,947.696,990.746,939.176,967.35+0.27
 
^DJSINS  
Dow Jones USSelInsur持有多头7,077.347,106.637,054.647,086.59+0.02
 
^DJSINV  
Dow Jones USSelInvSrv持有多头11,340.5011,360.9011,221.9011,317.30-0.17
 
^DJSM  
Dow Jones SELECTMICROCP持币观望2,835.472,846.942,826.882,826.89-0.28
 
^DJSMDQ  
Dow Jones USSelMedEqp持有多头28,899.1028,959.0028,824.2028,858.80-0.12
 
^DJSOEP  
Dow Jones USSelOilEqpPr持有多头9,494.639,642.389,482.809,561.95+0.76
 
^DJSOES  
Dow Jones USSelOilEqpSr持币观望4,474.194,520.034,459.194,492.55+0.61
 
^DJSPHM  
Dow Jones USSelPharm持有多头8,772.598,791.458,743.538,749.37-0.38
 
^DJSRBK  
Dow Jones USSelRegBk持有多头424.75425.51419.38421.68-0.94
 
^DJSTEL  
Dow JonesUSSelTelecom持币观望1,699.501,703.531,673.771,683.23-1.26
 
^DJT  
Dow Jones TRAN AVERAGE NDX持有多头10,478.2010,577.2010,464.8010,546.40+0.55
 
^DJTATO  
Dow Jones TITANS AUTO持有空头470.56473.47469.88473.46+0.61
 
^DJTBAK  
Dow Jones TITANS BANK持有空头84.6084.6583.5484.28-0.40
 
^DJTBAS  
Dow Jones TITANS BASIC持有多头186.45186.87185.06186.36-0.14
 
^DJTTR  
Dow Jones TRANSAVGTR持有空头16,512.2016,651.4016,476.0016,603.10+0.55
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有多头721.51723.63716.54721.87+0.14
 
^DJUS  
Dow Jones US BRD MKT买入700.89702.56699.30701.51+0.09
 
^DJUSAE  
Dow Jones AEROSPACE持有多头1,458.881,475.191,457.681,474.16+1.06
 
^DJUSAF  
Dow Jones AIR FREIGHT持有多头1,038.801,047.051,034.591,043.18+0.42
 
^DJUSAG  
Dow Jones US ASSETMNG持有多头213.30214.25212.03212.84-0.42
 
^DJUSAI  
Dow Jones ADV INDU EQ持有多头598.57602.67597.42600.97+0.39
 
^DJUSAL  
Dow Jones ALUMINUM卖出152.32152.86150.21150.98-0.30
 
^DJUSAM  
Dow Jones ADV MED DEV持有多头1,575.701,581.091,573.881,575.99+0.09
 
^DJUSAP  
Dow Jones AUTO MFRS持币观望346.00347.81344.69347.44+0.20
 
^DJUSAR  
Dow Jones AIRLINES买入249.09252.28248.70251.90+0.92
 
^DJUSAS  
Dow Jones US AEROSPACE持有多头1,600.841,623.361,600.841,622.20+1.34
 
^DJUSAT  
Dow Jones AUTO PARTS持有空头532.47538.43532.36535.86+0.58
 
^DJUSAU  
Dow Jones AUTOMOBILES持币观望206.85207.77204.88207.63+0.06
 
^DJUSAV  
Dow Jones ADVERTISING持有多头591.72593.40588.43591.54-0.11
 
^DJUSBC  
Dow Jones BROADCAST持有多头1,282.611,292.991,280.301,291.28+0.66
 
^DJUSBD  
Dow Jones BLDG MAT买入878.30887.40877.41884.67+0.75
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有空头150.21151.69149.28151.39+0.79
 
^DJUSBK  
Dow Jones BANKS持有多头460.91461.85453.24458.76-0.97
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持有多头402.25404.33401.70402.79+0.02
 
^DJUSBS  
Dow Jones US BASIC RCS持有多头197.04197.75195.26196.77-0.42
 
^DJUSBT  
Dow Jones BIOTECH持有多头2,088.862,104.872,085.192,099.43+0.44
 
^DJUSBV  
Dow Jones US BEVERAGE持有多头699.19701.65697.50701.33+0.39
 
^DJUSCA  
Dow Jones CASINOS持有多头942.65951.96936.47951.39+0.87
 
^DJUSCC  
Dow Jones CHEM COMM持有多头501.85505.98501.16503.38+0.21
 
^DJUSCF  
Dow Jones CLOTHING FAB持有多头352.48355.98351.54352.96+0.55
 
^DJUSCG  
Dow Jones US CYC GOODS持有多头1,138.291,144.671,137.311,144.14+0.21
 
^DJUSCH  
Dow Jones CHEMICALS持有多头654.46658.69653.70655.77+0.13
 
^DJUSCL  
Dow Jones COAL持有空头66.9369.4266.8168.83+2.84
 
^DJUSCM  
Dow Jones COSMETICS持币观望509.56514.94509.22513.54+0.83
 
^DJUSCN  
Dow Jones CONST/MAT买入678.78685.93677.71684.04+0.80
 
^DJUSCP  
Dow Jones CONT/PACK卖出369.39370.81368.01368.44-0.43
 
^DJUSCR  
Dow Jones COMPUTERS持币观望2,640.602,652.102,638.422,646.32+0.22
 
^DJUSCS  
Dow Jones CONS SVC持有多头1,583.401,590.321,581.471,584.00+0.13
 
^DJUSCT  
Dow Jones COMM TECH卖出1,208.791,215.491,162.051,177.45-2.88
 
^DJUSCX  
Dow Jones CHEM SPEC持有多头952.20955.77951.12952.27-0.01
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有多头1,010.881,015.621,010.381,014.69+0.41
 
^DJUSDB  
Dow Jones DISTILL BREW持币观望721.52727.59719.92725.25+0.58
 
^DJUSDN  
Dow Jones US DEFENSE持有多头444.23447.79442.90447.18+0.68
 
^DJUSDS  
Dow Jones US INDSUPPLR持有多头310.10314.45310.01311.20+0.39
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持币观望72.1972.4671.9672.02-0.24
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有多头162.50163.02162.08162.14-0.41
 
^DJUSEC  
Dow Jones ELEC COMP持有多头360.99363.72360.57361.83+0.16
 
^DJUSEE  
Dow Jones US ELECEQUP持有多头421.47424.43420.81422.81+0.28
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有多头111.66112.77111.66112.53+0.78
 
^DJUSEN  
Dow Jones ENERGY STK NDX持有多头629.53636.81629.04632.93+0.54
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持币观望194.83196.13194.26194.65+0.12
 
^DJUSEU  
Dow Jones ELEC UTIL持有多头251.55252.29249.82251.48+0.04
 
^DJUSFA  
Dow Jones US FINADMIN持有多头481.53481.53476.34479.20-0.50
FirstPrev[1]23NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。