Title
by Americanbulls.com LLC
最后更新
03/27/2020
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持有多头2,034.682,034.851,943.351,947.21-4.30
 
^A1TLS  
Dow Jones AM TELECOMM持有多头198.86199.45191.77194.40-2.30
 
^A1UTI  
Dow Jones AMER UTILITY持有多头274.79284.00265.15274.33-0.18
 
^AMZ  
ALRIN MLP INDX持有多头91.6491.6485.0986.47-5.64
 
^AXENV  
AMEX ENVRN SRVS持有多头1,511.271,548.381,496.071,506.65-3.40
  Bloomberg WTI Crude Oil Subindex Tot持币观望72.5072.7265.7467.56-4.82
  Bloomberg Gold Subindex Capped持有多头121.93122.38120.60121.11-0.78
  Bloomberg Grains Subindex Total Retu卖出58.0458.7457.7057.95-0.15
  Bloomberg Coffee Subindex Total Retu卖出18.7418.7417.4117.42-7.06
 
^BKX  
BANK持有多头66.4769.7965.7467.61-3.19
 
^BXD  
Dow JonesIA BUYWRITE持有多头265.29267.85263.59264.68-1.59
 
^BXM  
BUYWRITE MNTHLY持有多头1,148.711,249.491,144.451,152.05-1.37
 
^BXN  
CBOE BUYWRITE持有多头569.59575.36567.24567.76-1.65
 
^BXR  
CBOE RUS 2000 BW持有多头191.02193.22189.98190.82-2.00
 
^BXY  
S&P Buywrite2%OTM持有多头1,776.261,876.321,768.821,781.59-1.49
 
^CEX  
S&P CHEMICALS持有多头460.08470.10456.01459.45-4.17
 
^DAY  
MERGENT DIV 50持有多头1,091.351,137.421,090.481,101.97-2.85
 
^DDA  
JCBOE Dow Jones VTY PRC持有多头64.5269.7664.5165.74+5.07
 
^DDB  
JCBOE Dow Jones VTY BID持有多头61.6562.7959.0861.21+1.86
 
^DHC  
DYNMC HCS INTLDX持有多头5,916.955,986.575,815.365,883.45-4.15
 
^DHD  
DYNMC BNK INTLDX持有多头1,098.231,133.241,089.461,098.23-4.47
 
^DJA  
Dow Jones COMP AVERAGE沽空7,199.317,388.227,076.207,165.62-3.33
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头210.17210.17198.87199.82-4.57
 
^DJCTR  
Dow Jones COMPAVGTR持有多头17,005.6017,005.6016,234.9516,439.36-3.33
 
^DJDVP  
Dow Jones SELECTDIV持有多头518.55543.95517.40526.99-2.27
 
^DJECOM  
Dow Jones INTERNET COMM NDX持有多头1,018.791,039.451,004.801,015.81-3.17
 
^DJGT  
Dow Jones GBL TITANS持有多头308.78309.33297.32298.98-3.20
 
^DJGTE  
Dow Jones GL TITANS 50持有多头374.39375.61359.12359.16-4.05
 
^DJI  
Dow Jones INDU AVERAGE NDX沽空21,898.5022,327.6021,469.3021,636.80-4.06
 
^DJIMI  
Dow Jones ISLAMIC INDEX持有多头3,590.673,608.503,481.453,508.37-2.29
 
^DJINET  
Dow Jones COMP INTERNET NDX持有多头553.67564.74545.08552.21-2.99
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持有多头265.62270.66260.94265.23-2.68
 
^DJITR  
Dow Jones INDS AVG TR持有多头51,284.3551,284.3548,829.4849,202.73-4.06
 
^DJSHCP  
Dow Jones USSelHlthCrPr持有多头17,878.7518,375.5317,709.5817,925.36-3.66
 
^DJSHMB  
Dow Jones USSelHomeBld沽空5,518.165,620.225,377.405,453.16-4.64
 
^DJSINS  
Dow Jones USSelInsur持有多头5,530.535,830.765,496.235,625.81-2.48
 
^DJSINV  
Dow Jones USSelInvSrv持有多头8,825.819,262.188,755.038,968.60-3.01
 
^DJSM  
Dow Jones SELECTMICROCP持有多头1,744.131,744.131,684.681,686.21-5.13
 
^DJSMDQ  
Dow Jones USSelMedEqp持有多头30,338.3331,269.3730,105.2630,605.59-1.83
 
^DJSOEP  
Dow Jones USSelOilEqpPr持有多头2,931.632,940.752,829.342,870.14-6.57
 
^DJSOES  
Dow Jones USSelOilEqpSr持有多头776.73782.94750.44755.41-8.09
 
^DJSPHM  
Dow Jones USSelPharm持有多头7,023.347,258.867,020.647,091.77-2.22
 
^DJSRBK  
Dow Jones USSelRegBk持有多头253.81267.02251.54258.06-3.05
 
^DJSTEL  
Dow JonesUSSelTelecom持有多头1,477.141,516.141,461.011,479.04-2.87
 
^DJT  
Dow Jones TRAN AVERAGE NDX沽空7,851.697,891.367,563.677,699.18-4.30
 
^DJTATO  
Dow Jones TITANS AUTO持有多头326.85332.19319.23324.95-0.21
 
^DJTBAK  
Dow Jones TITANS BANK持有多头57.7358.0054.8055.57-3.82
 
^DJTBAS  
Dow Jones TITANS BASIC持有多头135.15135.91128.84130.48-3.63
 
^DJTTR  
Dow Jones TRANSAVGTR持有多头13,025.7913,025.7912,250.2612,465.13-4.30
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有多头732.33786.14732.33758.93+0.13
 
^DJUS  
Dow Jones US BRD MKT持有多头645.63645.63618.25624.13-3.33
 
^DJUSAE  
Dow Jones AEROSPACE沽空1,131.301,151.021,100.641,112.40-5.82
 
^DJUSAF  
Dow Jones AIR FREIGHT持有多头768.30797.22755.68778.86-2.52
 
^DJUSAG  
Dow Jones US ASSETMNG持有多头146.00151.90143.58147.11-3.08
 
^DJUSAI  
Dow Jones ADV INDU EQ沽空499.82500.66483.76487.49-5.54
 
^DJUSAL  
Dow Jones ALUMINUM持有空头20.7721.6919.3320.93-4.21
 
^DJUSAM  
Dow Jones ADV MED DEV持有多头1,683.571,729.151,663.641,691.54-1.78
 
^DJUSAP  
Dow Jones AUTO MFRS持有多头248.30255.46243.14250.10-3.91
 
^DJUSAR  
Dow Jones AIRLINES持有多头145.26145.26136.37136.82-9.19
 
^DJUSAS  
Dow Jones US AEROSPACE沽空1,043.481,043.56998.421,001.63-8.76
 
^DJUSAT  
Dow Jones AUTO PARTS沽空292.11295.39283.62288.82-5.64
 
^DJUSAU  
Dow Jones AUTOMOBILES持有多头174.94181.25170.97177.49-3.25
 
^DJUSAV  
Dow Jones ADVERTISING沽空403.90410.14383.89389.98-6.88
 
^DJUSBC  
Dow Jones BROADCAST持有多头1,164.381,172.731,136.951,139.04-6.11
 
^DJUSBD  
Dow Jones BLDG MAT沽空761.77774.44750.85755.62-3.84
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有多头89.6389.6385.7086.45-7.31
 
^DJUSBK  
Dow Jones BANKS持有多头313.45323.57309.00314.04-4.60
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持有多头276.55280.74273.79275.03-4.40
 
^DJUSBS  
Dow Jones US BASIC RCS持有多头127.85130.19124.82125.58-4.58
 
^DJUSBT  
Dow Jones BIOTECH持有多头1,907.871,952.041,883.781,899.51-1.86
 
^DJUSBV  
Dow Jones US BEVERAGE持有空头681.50694.87669.68674.79-1.36
 
^DJUSCA  
Dow Jones CASINOS持有多头486.33488.27466.68467.99-10.13
 
^DJUSCC  
Dow Jones CHEM COMM沽空361.55368.70357.32360.23-4.42
 
^DJUSCF  
Dow Jones CLOTHING FAB沽空221.72221.72210.12214.39-6.67
 
^DJUSCG  
Dow Jones US CYC GOODS沽空839.60848.20818.35826.20-6.08
 
^DJUSCH  
Dow Jones CHEMICALS持有多头455.53464.63450.83454.29-4.36
 
^DJUSCL  
Dow Jones COAL持有空头5.225.434.815.18-0.96
 
^DJUSCM  
Dow Jones COSMETICS持有多头526.72545.52519.55529.64-1.01
 
^DJUSCN  
Dow Jones CONST/MAT沽空573.78582.69565.44568.12-4.06
 
^DJUSCP  
Dow Jones CONT/PACK持有多头301.47313.50298.67307.14-1.48
 
^DJUSCR  
Dow Jones COMPUTERS持有多头3,236.023,278.493,168.353,175.56-4.29
 
^DJUSCS  
Dow Jones CONS SVC持有多头1,276.371,333.041,273.091,310.57-0.37
 
^DJUSCT  
Dow Jones COMM TECH持有多头1,050.791,071.421,031.901,038.20-4.49
 
^DJUSCX  
Dow Jones CHEM SPEC持有多头659.46672.84651.99658.34-4.29
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有多头933.97942.72916.25920.02-3.67
 
^DJUSDB  
Dow Jones DISTILL BREW持有多头445.79464.14428.91453.96-1.00
 
^DJUSDN  
Dow Jones US DEFENSE持有多头414.39430.69408.11416.13-3.15
 
^DJUSDS  
Dow Jones US INDSUPPLR持有多头272.24274.47262.88267.71-3.77
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有多头49.0651.1247.9149.84-3.62
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有多头130.80134.40129.99130.90-3.12
 
^DJUSEC  
Dow Jones ELEC COMP沽空270.01270.62261.31262.29-6.58
 
^DJUSEE  
Dow Jones US ELECEQUP沽空333.98334.16323.80325.13-6.02
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有多头39.2345.8337.2844.07+3.96
 
^DJUSEN  
Dow Jones ENERGY STK NDX持有多头250.55250.55232.15233.40-6.84
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持有多头178.84185.60174.54181.24-1.72
 
^DJUSEU  
Dow Jones ELEC UTIL持有多头253.47273.05253.25263.83+0.67
 
^DJUSFA  
Dow Jones US FINADMIN沽空487.83495.45479.02480.37-5.04
FirstPrev[1]23NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。