Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
05/23/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持币观望1,874.441,874.451,827.621,842.10-1.73
 
^A1TLS  
Dow Jones AM TELECOMM卖出215.88215.89213.88214.95-0.45
 
^A1UTI  
Dow Jones AMER UTILITY持有多头302.52304.12302.10304.07+0.48
 
^AMZ  
ALRIN MLP INDX持币观望254.98254.98247.32249.54-2.13
 
^AXENV  
AMEX ENVRN SRVS持有多头1,941.391,941.391,922.451,931.93-1.07
  Bloomberg WTI Crude Oil Subindex Tot持有空头189.49189.83177.97179.78-5.71
  Bloomberg Gold Subindex Capped持有空头133.90133.95133.07133.23-0.67
  Bloomberg Grains Subindex Total Retu持有多头59.6360.5058.8759.20-0.98
  Bloomberg Coffee Subindex Total Retu持有多头15.2015.5214.9615.49+1.91
 
^BKX  
BANK持有多头95.9395.9394.2194.91-1.83
 
^BXD  
Dow JonesIA BUYWRITE持有多头338.96339.07336.84338.43-0.79
 
^BXM  
BUYWRITE MNTHLY卖出1,403.211,403.391,394.121,400.66-0.84
 
^BXN  
CBOE BUYWRITE持有空头621.17621.55616.10619.78-1.09
 
^BXR  
CBOE RUS 2000 BW卖出260.72260.72257.66258.83-1.39
 
^BXY  
S&P Buywrite2%OTM沽空2,076.732,077.032,060.622,072.09-1.08
 
^CEX  
S&P CHEMICALS持有空头574.81575.64567.99570.80-1.70
 
^DAY  
MERGENT DIV 50持有多头1,528.951,528.951,517.351,526.13-0.67
 
^DDA  
JCBOE Dow Jones VTY PRC持有多头16.8129.4516.7617.81+16.48
 
^DDB  
JCBOE Dow Jones VTY BID持币观望15.7117.3915.4916.84+17.11
 
^DHC  
DYNMC HCS INTLDX卖出6,714.346,722.176,600.766,635.15-1.71
 
^DHD  
DYNMC BNK INTLDX沽空1,705.841,705.841,667.921,679.71-2.45
 
^DJA  
Dow Jones COMP AVERAGE持有空头8,559.988,559.988,462.128,516.65-0.89
 
^DJCASD  
Dow Jones CANADA SELDIV沽空261.46261.46255.98257.41-0.99
 
^DJCTR  
Dow Jones COMPAVGTR沽空19,324.1319,324.1319,029.1119,151.57-0.87
 
^DJDVP  
Dow Jones SELECTDIV沽空692.30692.30686.49690.41-0.82
 
^DJECOM  
Dow Jones INTERNET COMM NDX持有多头1,225.361,228.651,209.231,217.03-1.99
 
^DJGT  
Dow Jones GBL TITANS持币观望321.48321.50316.29317.80-1.14
 
^DJGTE  
Dow Jones GL TITANS 50沽空385.84386.66378.69380.54-1.39
 
^DJI  
Dow Jones INDU AVERAGE NDX沽空25,657.9925,657.9925,328.0925,490.47-1.11
 
^DJIMI  
Dow Jones ISLAMIC INDEX持币观望3,751.993,752.223,695.213,708.74-1.14
 
^DJINET  
Dow Jones COMP INTERNET NDX持有多头634.68635.44624.79629.13-2.02
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持有多头291.22291.22285.89288.29-1.87
 
^DJITR  
Dow Jones INDS AVG TR沽空57,425.3457,425.3456,426.6856,788.12-1.07
 
^DJSHCP  
Dow Jones USSelHlthCrPr持有多头18,590.2018,598.7318,295.8918,419.27-1.58
 
^DJSHMB  
Dow Jones USSelHomeBld持有多头6,698.246,741.756,636.886,657.98-1.15
 
^DJSINS  
Dow Jones USSelInsur持有多头7,764.547,764.547,663.537,718.12-1.32
 
^DJSINV  
Dow Jones USSelInvSrv持有空头10,741.1610,750.6410,658.9110,720.97-1.12
 
^DJSM  
Dow Jones SELECTMICROCP持有空头2,437.182,437.182,400.072,410.20-1.91
 
^DJSMDQ  
Dow Jones USSelMedEqp持有空头30,837.0930,941.6530,626.4730,854.69-0.36
 
^DJSOEP  
Dow Jones USSelOilEqpPr沽空7,139.737,139.736,877.826,910.71-4.82
 
^DJSOES  
Dow Jones USSelOilEqpSr沽空2,618.622,618.622,513.112,547.00-4.67
 
^DJSPHM  
Dow Jones USSelPharm持有空头8,081.868,081.868,015.418,076.02-0.46
 
^DJSRBK  
Dow Jones USSelRegBk持有空头384.71384.71377.73380.42-1.87
 
^DJSTEL  
Dow JonesUSSelTelecom沽空1,738.021,740.411,722.921,728.88-1.47
 
^DJT  
Dow Jones TRAN AVERAGE NDX持有多头10,278.9010,278.9010,083.6610,171.61-1.56
 
^DJTATO  
Dow Jones TITANS AUTO持有空头399.12399.50392.02395.30-1.13
 
^DJTBAK  
Dow Jones TITANS BANK沽空77.5377.5476.1876.56-1.33
 
^DJTBAS  
Dow Jones TITANS BASIC持币观望166.83166.94164.10165.05-1.25
 
^DJTTR  
Dow Jones TRANSAVGTR持有空头16,487.4716,487.4716,089.7616,229.98-1.56
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有多头800.94807.43800.52807.22+0.84
 
^DJUS  
Dow Jones US BRD MKT持有空头711.15711.15698.17702.21-1.26
 
^DJUSAE  
Dow Jones AEROSPACE沽空1,501.551,501.551,467.851,481.68-1.50
 
^DJUSAF  
Dow Jones AIR FREIGHT持有空头859.37859.59841.73849.39-1.23
 
^DJUSAG  
Dow Jones US ASSETMNG沽空180.14180.14176.98177.95-1.79
 
^DJUSAI  
Dow Jones ADV INDU EQ持有空头589.28589.28579.34583.58-2.14
 
^DJUSAL  
Dow Jones ALUMINUM持有空头77.4477.4473.6974.24-4.13
 
^DJUSAM  
Dow Jones ADV MED DEV持有空头1,706.531,712.181,695.161,708.32-0.26
 
^DJUSAP  
Dow Jones AUTO MFRS持有空头268.43268.43264.06267.80-0.93
 
^DJUSAR  
Dow Jones AIRLINES沽空251.97253.99249.30251.46-1.03
 
^DJUSAS  
Dow Jones US AEROSPACE持有空头1,670.791,670.791,623.911,643.37-1.79
 
^DJUSAT  
Dow Jones AUTO PARTS持币观望392.81392.81385.15389.73-1.27
 
^DJUSAU  
Dow Jones AUTOMOBILES持有空头166.94167.30163.91167.18-0.67
 
^DJUSAV  
Dow Jones ADVERTISING持有空头610.19610.19593.96607.55-1.06
 
^DJUSBC  
Dow Jones BROADCAST沽空1,475.641,477.291,461.141,468.36-1.02
 
^DJUSBD  
Dow Jones BLDG MAT持有空头880.70880.99870.41874.76-1.18
 
^DJUSBE  
Dow Jones US BSTRNGEMP沽空138.29138.53136.72137.92-1.26
 
^DJUSBK  
Dow Jones BANKS持有多头433.51433.51424.77428.47-1.85
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持有空头350.72350.72345.57347.18-1.85
 
^DJUSBS  
Dow Jones US BASIC RCS持币观望143.64143.80141.53142.29-1.63
 
^DJUSBT  
Dow Jones BIOTECH持有空头1,887.351,889.451,869.751,885.42-0.56
 
^DJUSBV  
Dow Jones US BEVERAGE买入767.31773.42767.31771.09+0.09
 
^DJUSCA  
Dow Jones CASINOS持有空头731.20731.34711.61718.20-2.64
 
^DJUSCC  
Dow Jones CHEM COMM持有空头449.91449.91442.88445.03-1.97
 
^DJUSCF  
Dow Jones CLOTHING FAB沽空326.31327.18320.03322.14-1.96
 
^DJUSCG  
Dow Jones US CYC GOODS持有多头1,214.211,214.211,199.491,205.44-1.41
 
^DJUSCH  
Dow Jones CHEMICALS持有空头592.63592.63583.70586.56-1.89
 
^DJUSCL  
Dow Jones COAL持币观望46.6446.6444.6645.06-3.39
 
^DJUSCM  
Dow Jones COSMETICS持有多头575.52576.62571.57576.10-0.25
 
^DJUSCN  
Dow Jones CONST/MAT持有空头672.63672.63664.54667.81-1.30
 
^DJUSCP  
Dow Jones CONT/PACK持币观望370.74370.79367.90369.26-0.74
 
^DJUSCR  
Dow Jones COMPUTERS持有空头2,441.752,454.822,420.542,445.97-1.85
 
^DJUSCS  
Dow Jones CONS SVC持币观望1,655.821,672.331,653.401,668.35+1.11
 
^DJUSCT  
Dow Jones COMM TECH持有多头1,356.461,358.211,340.401,344.74-2.29
 
^DJUSCX  
Dow Jones CHEM SPEC持有空头899.10899.10885.96890.45-1.81
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有空头1,059.371,059.371,047.651,053.26-1.25
 
^DJUSDB  
Dow Jones DISTILL BREW买入626.10632.92623.76632.81+0.29
 
^DJUSDN  
Dow Jones US DEFENSE卖出448.73448.73440.74444.64-1.14
 
^DJUSDS  
Dow Jones US INDSUPPLR持有空头293.38300.00292.48294.84-1.31
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有多头81.9082.9381.7582.92+0.97
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有多头157.96157.96153.99155.27-2.07
 
^DJUSEC  
Dow Jones ELEC COMP持有空头343.71343.71338.20340.17-1.80
 
^DJUSEE  
Dow Jones US ELECEQUP持有空头408.24408.24401.55404.17-1.98
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有多头85.3085.3083.8484.54-0.89
 
^DJUSEN  
Dow Jones ENERGY STK NDX持有空头514.05514.05493.73497.37-3.24
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX沽空191.98191.98189.70190.51-1.33
 
^DJUSEU  
Dow Jones ELEC UTIL持有多头281.08283.09280.98283.04+0.74
 
^DJUSFA  
Dow Jones US FINADMIN卖出555.28555.35546.73550.40-1.82
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。