Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
05/05/2021
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 CBOE BUYWRITE MONTHLY
^BXN  
持有空头757.15758.31749.16750.37-0.21
 CBOE CRUDE OIL VOLATILITY INDEX
^OVX  
持有多头37.2139.8933.9338.33+3.18
 CBOE DJIA BUYWRITE
^BXD  
持有多头382.61384.11381.68382.91+0.24
 CBOE DOW JONES VOLATILITY INDEX
^VXD  
持有空头16.9022.2015.5416.12-4.62
 CBOE GOLD VOLATILITY INDEX
^GVZ  
持币观望15.6915.7015.1815.70-1.32
 CBOE JUMBO DJ VOLATILITY ASK
^DDA  
持有空头17.7330.9416.6517.10-4.42
 CBOE JUMBO DJ VOLATILITY BID
^DDB  
持有空头15.5615.644.7315.07-4.92
 CBOE JUMBO DJX DJI INDEX
^DXL  
持有多头3,416.403,433.123,403.973,423.03+0.29
 CBOE JUMBO VOLATILITY INDEX
^VXB  
持有多头18.8319.5717.8919.15-1.69
 CBOE RUSSELL 2000 BUYWRITE
^BXR  
持币观望330.21330.43328.17329.15-0.02
 CBOE S&P 100 VOLATILITY INDEX
^VXO  
持有多头17.8818.9517.2318.51+1.65
 CBOE S&P 500 2%OTM BUYWRITE
^BXY  
持币观望2,578.852,580.732,565.992,570.13+0.10
 CBOE S&P 500 BUYWRITE
^BXM  
持有多头1,573.411,574.441,567.861,570.27+0.13
 CBOE S&P 500 PUTWRITE
^PUT  
持有多头2,162.382,163.722,154.842,158.09+0.04
 CBOE VOLATILITY INDEX
^VIX  
持有多头18.8419.5817.8919.15-1.69
 COHEN & STEERS REALTY MAJORS PORTF
^RMP  
持币观望2,339.232,339.232,294.152,302.29-1.58
 DOW JONES COMPOSITE ALL REIT NDX
^RCI  
持有多头307.32307.32302.52303.67-1.53
 DOW JONES COMPOSITE ALL REIT NDX TR
^RCIT  
持币观望2,003.362,003.361,972.101,979.58-1.53
 DOW JONES COMPOSITE AVERAGE
^DJA  
持有多头11,554.8611,581.8411,498.0511,546.68-0.02
 DOW JONES EQUITY ALL REIT NDX
^REI  
持币观望426.72426.72419.72421.33-1.64
 DOW JONES EQUITY ALL REIT NDX TR
^REIT  
持币观望2,433.442,433.442,384.382,393.51-1.64
 DOW JONES INDUSTRIAL AVERAGE
^DJI  
持有多头34,163.9934,331.2034,039.6634,230.34+0.29
 DOW JONES INDUSTRIAL AVERAGE TR
^DJITR  
持有多头79,378.9779,839.8279,161.8379,605.28+0.29
 DOW JONES INTERNET COMMERCE NDX
^DJECOM  
持有空头2,281.542,287.992,220.092,230.01-1.03
 DOW JONES INTERNET COMPOSITE NDX
^DJINET  
持币观望1,005.031,008.23982.85986.69-0.81
 DOW JONES INTERNET SERVICES INDEX
^DJISVC  
持有空头384.00385.69375.68377.42-0.79
 DOW JONES ISLAMIC MKT EUR TITAN 25
^DJEU25  
持有多头3,525.223,588.293,525.223,587.76+1.57
 DOW JONES ISLAMIC MKT WORLD INDEX
^DJIMI  
持币观望5,747.145,782.985,740.495,751.23+0.05
 DOW JONES PRECIOUS METALS INDEX
^DJGSP  
持币观望286.07286.62282.61286.26+0.81
 DOW JONES PRECIOUS METALS INDEX TR
^DJGSPT  
持币观望375.04375.76370.50375.29+0.81
 DOW JONES TRANSPORTATION
^DTX  
持有多头1,563.271,575.261,556.381,563.97+0.09
 DOW JONES TRANSPORTATION AVG
^DJT  
持有多头15,632.6915,752.5715,563.8015,639.74+0.09
 DOW JONES TRANSPORTATION AVG TR
^DJTTR  
持有多头25,661.6125,871.1225,561.2925,685.99+0.11
 DOW JONES US AEROSPACE
^DJUSAS  
持币观望1,557.601,557.601,537.141,542.74-0.91
 DOW JONES US AEROSPACE & DEFENSE
^DJUSAE  
持有多头1,522.781,522.781,504.031,513.51-0.59
 DOW JONES US AIRLINES
^DJUSAR  
持有空头227.34232.38226.37229.26+0.66
 DOW JONES US ALUMINUM
^DJUSAL  
持有多头133.47139.65132.14138.70+3.92
 DOW JONES US APPAREL RETAILERS
^DJUSRA  
卖出1,283.481,285.521,268.351,269.65-0.56
 DOW JONES US ASSET MANAGERS
^DJUSAG  
买入277.79282.97276.77282.53+2.13
 DOW JONES US AUTO PARTS
^DJUSAT  
持币观望626.59637.83623.76635.23+2.34
 DOW JONES US AUTOMOBILES
^DJUSAU  
持币观望868.74884.14864.07870.56+0.28
 DOW JONES US AUTOMOBILES & PARTS
^DJUSAP  
持币观望1,034.551,050.851,029.551,038.28+0.55
 DOW JONES US BANKS
^DJUSBK  
持有多头569.82576.35564.40573.90+0.96
 DOW JONES US BANKS TR 持有多头1,279.401,297.151,270.241,291.64+0.96
 DOW JONES US BASIC MATERIALS
^DJUSBM  
持有多头543.05551.14542.05550.60+1.73
 DOW JONES US BASIC MATERIALS TR 持有多头1,051.451,067.131,049.521,066.08+1.73
 DOW JONES US BASIC RESOURCES
^DJUSBS  
持有多头299.04306.16295.98305.71+3.15
 DOW JONES US BEVERAGES
^DJUSBV  
卖出885.91886.21880.88883.58-0.26
 DOW JONES US BIOTECHNOLOGY
^DJUSBT  
持币观望2,671.962,694.052,656.242,665.47+0.13
 DOW JONES US BIOTECHNOLOGY TR 持有多头3,229.073,268.013,222.133,233.33+0.13
 DOW JONES US BIZ TRAIN & EMPLOY
^DJUSBE  
持有多头201.29202.20197.59201.55+0.13
 DOW JONES US BREWERS
^DJUSDB  
卖出921.41926.49910.41914.05-0.92
 DOW JONES US BROAD STOCK MARKET
^DW25  
持有多头10,367.4210,389.4910,316.2110,331.70-0.05
 DOW JONES US BROADCAST&ENTERTAIN
^DJUSBC  
持币观望2,017.722,019.801,990.661,991.49-0.94
 DOW JONES US BROADLINE RETAILERS
^DJUSRB  
持有多头3,402.323,415.753,341.193,345.74-1.01
 DOW JONES US BUILDING MAT & FIXT
^DJUSBD  
持有多头1,618.651,630.331,607.311,624.61+0.52
 DOW JONES US BUSINESS SUPPORT SVCS
^DJUSIV  
持有多头1,031.691,031.691,016.901,019.23-1.06
 DOW JONES US CHEMICALS
^DJUSCH  
持有多头857.47869.25856.87867.43+1.35
 DOW JONES US CLOTHING & ACCESS
^DJUSCF  
持有多头417.82424.16417.33418.080.00
 DOW JONES US COMM VEHICLE & TRUCKS
^DJUSHR  
持有多头3,481.423,526.543,445.083,503.90+0.94
 DOW JONES US COMMODOTY CHEM
^DJUSCC  
持有多头658.66674.59658.66672.96+2.29
 DOW JONES US COMPUTER HARDW
^DJUSCR  
持币观望6,570.106,618.996,507.636,514.03+0.23
 DOW JONES US COMPUTER SERVICES
^DJUSDV  
持有多头196.70196.70194.54195.88-0.11
 DOW JONES US CONSTRUCTION MAT
^DJUSCN  
持有多头1,233.181,242.261,224.321,237.95+0.54
 DOW JONES US CONSUMER FINANCE
^DJUSSF  
持币观望509.31510.25501.51502.57-0.79
 DOW JONES US CONSUMER GOODS
^DJUSNC  
持币观望911.19913.86907.13909.50+0.06
 DOW JONES US CONSUMER GOODS TR 持有多头1,783.811,789.031,775.861,780.49+0.06
 DOW JONES US CONSUMER SERV
^DJUSCY  
持有多头1,596.641,602.201,578.521,579.72-0.79
 DOW JONES US CONSUMER SERV TR 持有多头2,244.742,252.552,219.262,220.95-0.79
 DOW JONES US CONTAINERS & PACK
^DJUSCP  
持有多头542.64548.89540.16546.63+0.19
 DOW JONES US DEFENSE
^DJUSDN  
持有多头489.58489.94483.64488.85-0.17
 DOW JONES US DELIVERY SERVICES
^DJUSAF  
持有多头1,748.001,760.121,734.761,749.28+0.26
 DOW JONES US DISTILLERS & VINTNERS
^DJUSVN  
卖出538.27541.32535.31535.89-0.38
 DOW JONES US DIVERS INDUSTRIALS
^DJUSID  
持有多头610.03615.25606.84613.21+0.60
 DOW JONES US DRUG RETAILERS
^DJUSRD  
持有多头895.12900.49881.08898.09-1.50
 DOW JONES US DURABLE HOUSEHOLD
^DJUSHD  
持有多头354.11360.03353.88358.22+1.16
 DOW JONES US ELECTRICAL COMPONENTS
^DJUSEC  
买入518.43523.48515.48520.61+0.98
 DOW JONES US ELECTRICITY
^DJUSEU  
持币观望312.35312.55305.87307.29-1.81
 DOW JONES US ELECTRONIC EQUIP
^DJUSAI  
持有空头971.33976.86960.71972.13+0.88
 DOW JONES US FIN ADMINISTRATION
^DJUSFA  
持有空头880.71888.28868.36869.73-1.00
 DOW JONES US FINANCALS TR 持有多头1,594.561,602.981,588.171,597.12+0.16
 DOW JONES US FINANCIAL SERVICES
^DJUSFV  
买入912.79918.45907.22914.16+0.52
 DOW JONES US FINANCIALS
^DJUSFN  
持有多头794.87797.91790.53794.99+0.16
 DOW JONES US FINL SERVICES S SECTOR
^DJUSFI  
持有多头1,605.441,609.031,593.491,600.91+0.18
 DOW JONES US FINL SERVICES SECTOR
^DJUSGF  
持有多头1,799.501,803.511,786.101,794.42+0.18
 DOW JONES US FIXED LINE TELECOMM
^DJUSFC  
持有多头145.73146.51144.87145.82+0.03
 DOW JONES US FOOD & BEVERAGE
^DJUSFB  
持有多头728.52729.46724.72728.80+0.06
 DOW JONES US FOOD & DRUG RETAILERS
^DJUSDR  
卖出865.75866.83859.74862.53-0.62
 DOW JONES US FOOD PRODUCERS
^DJUSFO  
持有多头454.52456.71452.00456.45+0.48
 DOW JONES US FOOD PRODUCTS
^DJUSFP  
持有多头628.89631.93625.40631.57+0.48
 DOW JONES US FOOD RET & WHOLESALERS
^DJUSFD  
卖出647.07648.43642.92643.30-0.34
 DOW JONES US FOOTWEAR
^DJUSFT  
持有空头2,440.422,463.232,423.872,426.19+0.38
 DOW JONES US FULL LINE INSURANCE
^DJUSIF  
持币观望49.6350.0549.0849.89+0.54
 DOW JONES US FURNISHINGS
^DJUSFH  
持有多头520.29532.42517.25529.63+2.23
 DOW JONES US GAMBLING
^DJUSCA  
持有空头941.98955.34936.79944.31+1.22
 DOW JONES US GAS DISTRIBUTION
^DJUSGU  
卖出292.55293.24288.04290.92-0.77
 DOW JONES US GAS WATER & MULTIUTILITIES
^DJUSUO  
卖出334.40334.44328.11330.64-1.28
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。