Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
02/07/2023
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 COHEN & STEERS REALTY MAJORS PORTF
^RMP  
持币观望2,385.012,389.022,347.742,377.37-0.32
 DOW JONES COMPOSITE ALL REIT NDX
^RCI  
持有多头287.80290.21285.36288.86-0.26
 DOW JONES COMPOSITE ALL REIT NDX TR
^RCIT  
持币观望2,008.552,012.621,979.032,003.31-0.26
 DOW JONES COMPOSITE AVERAGE
^DJA  
持币观望11,484.0011,621.1011,419.3211,590.67+0.64
 DOW JONES EQUITY ALL REIT NDX
^REI  
持有多头405.36408.57401.74406.59-0.33
 DOW JONES EQUITY ALL REIT NDX TR
^REIT  
持币观望2,451.622,455.562,414.502,443.67-0.32
 DOW JONES INDUSTRIAL AVERAGE
^DJI  
持币观望33,769.7834,240.0033,634.1034,156.69+0.78
 DOW JONES INDUSTRIAL AVERAGE TR
^DJITR  
持有空头81,599.0282,437.5780,993.7282,238.68+0.78
 DOW JONES INTERNET COMMERCE NDX
^DJECOM  
持有多头1,407.331,432.461,387.121,427.15+1.18
 DOW JONES INTERNET COMPOSITE NDX
^DJINET  
持有多头662.77680.93656.55678.23+2.10
 DOW JONES INTERNET SERVICES INDEX
^DJISVC  
持有多头243.77252.49241.71251.41+2.90
 DOW JONES ISLAMIC MKT EUR TITAN 25
^DJEU25  
持币观望3,576.163,586.313,551.463,567.20-0.19
 DOW JONES ISLAMIC MKT WORLD INDEX
^DJIMI  
持币观望5,239.665,310.025,219.495,298.61+1.14
 DOW JONES PRECIOUS METALS INDEX
^DJGSP  
持有空头239.08243.61237.74241.09+1.17
 DOW JONES PRECIOUS METALS INDEX TR
^DJGSPT  
持有空头327.58333.78325.74330.32+1.16
 DOW JONES TRANSPORTATION
^DTX  
持币观望1,535.191,553.921,525.691,548.98+0.82
 DOW JONES TRANSPORTATION AVG
^DJT  
持币观望15,351.8815,539.1715,256.9115,489.82+0.82
 DOW JONES TRANSPORTATION AVG TR
^DJTTR  
持币观望25,839.1326,132.5625,658.7926,050.18+0.82
 DOW JONES US AEROSPACE
^DJUSAS  
买入1,646.791,677.141,632.801,673.61+1.85
 DOW JONES US AEROSPACE & DEFENSE
^DJUSAE  
买入1,684.751,703.531,665.941,700.30+1.01
 DOW JONES US AIRLINES
^DJUSAR  
持有多头170.83172.07167.55171.33+0.02
 DOW JONES US ALUMINUM
^DJUSAL  
持币观望178.19182.42173.81181.88+2.35
 DOW JONES US APPAREL RETAILERS
^DJUSRA  
持币观望1,207.771,212.621,187.221,211.77-0.56
 DOW JONES US ASSET MANAGERS
^DJUSAG  
持有多头263.87269.75263.19268.86+1.19
 DOW JONES US AUTO PARTS
^DJUSAT  
持有多头539.89545.08534.46543.39+0.35
 DOW JONES US AUTOMOBILES
^DJUSAU  
持有多头739.46744.47717.70741.99+0.97
 DOW JONES US AUTOMOBILES & PARTS
^DJUSAP  
持有多头876.48882.65852.82879.82+0.89
 DOW JONES US BANKS
^DJUSBK  
持有多头502.70512.38502.14510.26+1.09
 DOW JONES US BANKS TR 持有多头1,186.741,209.591,185.571,204.61+1.09
 DOW JONES US BASIC MATERIALS
^DJUSBM  
持币观望560.21569.96558.89568.57+1.45
 DOW JONES US BASIC MATERIALS TR 持币观望1,122.351,141.441,119.271,138.65+1.45
 DOW JONES US BASIC RESOURCES
^DJUSBS  
持有多头351.96355.00346.69352.94+0.31
 DOW JONES US BEVERAGES
^DJUSBV  
持币观望971.57971.77959.58969.76-0.30
 DOW JONES US BIOTECHNOLOGY
^DJUSBT  
持有空头2,658.282,682.952,635.902,675.72+0.44
 DOW JONES US BIOTECHNOLOGY TR 持有多头3,311.693,335.133,276.643,326.15+0.44
 DOW JONES US BIZ TRAIN & EMPLOY
^DJUSBE  
持币观望162.11164.03160.32163.71+0.73
 DOW JONES US BREWERS
^DJUSDB  
持币观望594.36594.36580.80582.55-2.97
 DOW JONES US BROAD STOCK MARKET
^DW25  
持有多头9,891.0710,055.029,841.3410,026.31+1.25
 DOW JONES US BROADCAST&ENTERTAIN
^DJUSBC  
持币观望1,230.171,245.351,218.081,241.73+0.57
 DOW JONES US BROADLINE RETAILERS
^DJUSRB  
持币观望2,264.602,289.262,208.712,283.51+0.02
 DOW JONES US BUILDING MAT & FIXT
^DJUSBD  
持币观望1,482.851,482.851,454.491,478.31-0.98
 DOW JONES US BUSINESS SUPPORT SVCS
^DJUSIV  
持有多头994.731,010.40989.521,007.34+0.80
 DOW JONES US CHEMICALS
^DJUSCH  
持币观望846.99865.14844.08863.22+1.85
 DOW JONES US CLOTHING & ACCESS
^DJUSCF  
持有多头301.91306.51297.60305.65+1.05
 DOW JONES US COMM VEHICLE & TRUCKS
^DJUSHR  
持有多头3,774.643,787.333,718.783,773.93-0.22
 DOW JONES US COMMODOTY CHEM
^DJUSCC  
买入674.83693.97671.20692.83+2.55
 DOW JONES US COMPUTER HARDW
^DJUSCR  
持有多头7,532.667,743.407,532.667,717.42+1.88
 DOW JONES US COMPUTER SERVICES
^DJUSDV  
持币观望183.13185.91181.46185.24+0.88
 DOW JONES US CONSTRUCTION MAT
^DJUSCN  
持币观望1,188.321,190.731,168.391,188.12-0.61
 DOW JONES US CONSUMER FINANCE
^DJUSSF  
持有多头487.04495.72486.23493.78+0.93
 DOW JONES US CONSUMER GOODS
^DJUSNC  
持币观望843.57846.15831.18844.43+0.07
 DOW JONES US CONSUMER GOODS TR 持有多头1,705.891,710.471,680.221,707.00+0.07
 DOW JONES US CONSUMER SERV
^DJUSCY  
持币观望1,278.061,288.691,257.331,285.74+0.19
 DOW JONES US CONSUMER SERV TR 持币观望1,823.791,838.951,794.201,834.75+0.19
 DOW JONES US CONTAINERS & PACK
^DJUSCP  
持币观望441.78441.78433.94439.84-0.62
 DOW JONES US DEFENSE
^DJUSDN  
持有多头573.60574.84564.67573.91-0.02
 DOW JONES US DELIVERY SERVICES
^DJUSAF  
卖出1,456.931,459.111,434.071,452.94-0.27
 DOW JONES US DISTILLERS & VINTNERS
^DJUSVN  
持币观望502.52504.42499.35503.43-0.87
 DOW JONES US DIVERS INDUSTRIALS
^DJUSID  
持有多头546.10550.71539.58549.47+0.50
 DOW JONES US DRUG RETAILERS
^DJUSRD  
持有空头856.12871.21852.03869.99+1.57
 DOW JONES US DURABLE HOUSEHOLD
^DJUSHD  
持币观望175.82175.82171.46174.24-1.16
 DOW JONES US ELECTRICAL COMPONENTS
^DJUSEC  
持币观望524.17530.12519.01529.22+0.78
 DOW JONES US ELECTRICITY
^DJUSEU  
持有多头320.36323.27317.75322.20+0.07
 DOW JONES US ELECTRONIC EQUIP
^DJUSAI  
持币观望918.56932.49911.88929.90+1.07
 DOW JONES US FIN ADMINISTRATION
^DJUSFA  
持币观望510.53525.07510.53523.33+2.42
 DOW JONES US FINANCALS TR 持有多头1,632.091,652.101,620.591,646.75+0.90
 DOW JONES US FINANCIAL SERVICES
^DJUSFV  
持有多头858.41874.24857.65871.57+1.04
 DOW JONES US FINANCIALS
^DJUSFN  
持有多头779.00792.29777.18789.73+0.90
 DOW JONES US FINL SERVICES S SECTOR
^DJUSFI  
持有多头1,579.321,608.831,577.881,603.65+1.02
 DOW JONES US FINL SERVICES SECTOR
^DJUSGF  
持有多头1,770.221,803.301,768.601,797.48+1.01
 DOW JONES US FIXED LINE TELECOMM
^DJUSFC  
持币观望116.63116.63113.84114.76-1.61
 DOW JONES US FOOD & BEVERAGE
^DJUSFB  
持有空头782.47782.47772.24780.14-0.58
 DOW JONES US FOOD & DRUG RETAILERS
^DJUSDR  
持币观望1,029.351,041.321,020.891,039.31+0.45
 DOW JONES US FOOD PRODUCERS
^DJUSFO  
持有多头475.17475.17467.84472.89-0.97
 DOW JONES US FOOD PRODUCTS
^DJUSFP  
持有空头657.47657.47647.33654.31-0.97
 DOW JONES US FOOD RET & WHOLESALERS
^DJUSFD  
持币观望814.15822.62806.52820.80+0.19
 DOW JONES US FOOTWEAR
^DJUSFT  
沽空2,331.012,337.652,286.572,327.56-0.18
 DOW JONES US FULL LINE INSURANCE
^DJUSIF  
持有多头58.8560.0958.7459.87+1.23
 DOW JONES US FURNISHINGS
^DJUSFH  
持币观望366.15373.89364.81372.78-0.23
 DOW JONES US GAMBLING
^DJUSCA  
持有多头648.44662.37642.25659.95+1.67
 DOW JONES US GAS DISTRIBUTION
^DJUSGU  
持币观望308.99311.08305.15310.16-0.14
 DOW JONES US GAS WATER & MULTIUTILITIES
^DJUSUO  
持币观望345.12346.77341.08345.95-0.38
 DOW JONES US GENERAL INDUSTRIALS
^DJUSGI  
持币观望506.07508.85499.37507.69+0.18
 DOW JONES US GENERAL RETAILERS
^DJUSGT  
持币观望1,907.901,922.361,870.781,918.00-0.28
 DOW JONES US GOLD MINING
^DJUSPM  
持币观望111.97115.55111.73114.24+2.03
 DOW JONES US GROWTH
^DJUSGR  
持有多头5,122.155,240.155,103.735,222.94+1.86
 DOW JONES US HEALTH CARE
^DJUSHC  
持有空头1,404.801,420.721,397.471,416.87+0.66
 DOW JONES US HEALTH CARE EQ & SVCS
^DJUSMC  
持币观望2,240.442,274.022,231.462,267.72+0.93
 DOW JONES US HEALTH CARE PROVIDERS
^DJUSHP  
持有空头3,032.513,062.653,014.383,056.81+0.43
 DOW JONES US HEALTH CARE TR 持有空头2,334.602,356.422,317.862,350.04+0.66
 DOW JONES US HEAVY CONSTRUCTION
^DJUSHV  
持有多头982.88999.06976.13997.80+1.36
 DOW JONES US HOME CONSTRUCTION
^DJUSHB  
持币观望1,521.001,549.561,510.771,544.26+0.90
 DOW JONES US HOME IMPROVE RETAILERS
^DJUSHI  
持有多头712.95715.75702.19713.29-0.97
 DOW JONES US HOTELS
^DJUSLG  
持有多头2,764.542,826.862,745.592,814.76+1.53
 DOW JONES US HOUSEHOLD GOODS
^DJUSHG  
持币观望890.75891.60878.38887.97-0.57
 DOW JONES US IND GOODS & SERVICES
^DJUSIG  
持币观望1,042.751,054.071,033.881,051.52+0.72
 DOW JONES US IND METALS & MINING
^DJUSIM  
持有多头521.23524.41510.38520.39-0.12
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。