Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
03/18/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持有多头1,848.151,858.931,840.991,851.72+0.19
 
^A1TLS  
Dow Jones AM TELECOMM持有多头210.48210.84209.34210.65+0.08
 
^A1UTI  
Dow Jones AMER UTILITY持币观望299.24299.49297.45298.66-0.19
 
^AMZ  
ALRIN MLP INDX持有多头250.46254.74250.46254.58+1.65
 
^AXENV  
AMEX ENVRN SRVS持有多头1,892.431,906.561,888.731,906.56+0.71
  Bloomberg WTI Crude Oil Subindex Tot持有多头181.22184.03180.48183.57+0.97
  Bloomberg Gold Subindex Capped持有多头138.08138.83138.06138.70+0.25
  Bloomberg Grains Subindex Total Retu持有多头61.0661.2260.5860.77-0.62
  Bloomberg Coffee Subindex Total Retu持有多头16.5616.5916.3116.40-0.95
 
^BKX  
BANK持有多头100.26101.68100.26101.34+1.32
 
^BXD  
Dow JonesIA BUYWRITE持有多头337.26338.08336.97338.00+0.17
 
^BXM  
BUYWRITE MNTHLY持有多头1,391.111,392.851,389.571,392.34+0.15
 
^BXN  
CBOE BUYWRITE持有多头622.49623.90621.66623.16+0.10
 
^BXR  
CBOE RUS 2000 BW持有多头255.59256.57255.36256.32+0.33
 
^BXY  
S&P Buywrite2%OTM买入2,065.992,070.632,063.342,069.15+0.24
 
^CEX  
S&P CHEMICALS持有多头592.36592.51587.56591.54-0.14
 
^DAY  
MERGENT DIV 50持有多头1,540.001,547.381,538.701,546.88+0.48
 
^DDA  
JCBOE Dow Jones VTY PRC持币观望15.0615.3114.4614.62-0.27
 
^DDB  
JCBOE Dow Jones VTY BID持币观望13.5414.0913.3913.41+3.31
 
^DHC  
DYNMC HCS INTLDX持有多头6,633.206,681.376,627.356,678.66+0.93
 
^DHD  
DYNMC BNK INTLDX持有多头1,805.901,826.561,805.721,822.03+1.15
 
^DJA  
Dow Jones COMP AVERAGE持币观望8,555.978,594.448,547.588,593.47+0.35
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头258.40260.31258.40260.18+0.71
 
^DJCTR  
Dow Jones COMPAVGTR持有多头19,185.0319,254.1319,149.4619,252.00+0.35
 
^DJDVP  
Dow Jones SELECTDIV买入704.59707.89703.78707.77+0.55
 
^DJECOM  
Dow Jones INTERNET COMM NDX持币观望1,197.811,205.891,192.041,196.31-0.10
 
^DJGT  
Dow Jones GBL TITANS持有多头317.28318.61317.17318.33+0.34
 
^DJGTE  
Dow Jones GL TITANS 50持有多头375.01376.13374.23375.73+0.13
 
^DJI  
Dow Jones INDU AVERAGE NDX持币观望25,801.9025,924.8025,785.7025,914.10+0.25
 
^DJIMI  
Dow Jones ISLAMIC INDEX持有多头3,760.663,777.183,760.473,773.93+0.35
 
^DJINET  
Dow Jones COMP INTERNET NDX持币观望626.25630.63622.65626.03+0.01
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持有多头288.23290.47285.44287.94+0.12
 
^DJITR  
Dow Jones INDS AVG TR持有多头57,364.6557,532.7057,224.6757,509.41+0.25
 
^DJSHCP  
Dow Jones USSelHlthCrPr持币观望19,101.4019,322.4819,100.8819,300.15+1.19
 
^DJSHMB  
Dow Jones USSelHomeBld持币观望6,163.636,200.156,137.536,188.60+0.36
 
^DJSINS  
Dow Jones USSelInsur买入7,308.937,356.987,302.637,330.55+0.48
 
^DJSINV  
Dow Jones USSelInvSrv持有多头10,579.8010,690.9710,579.8010,669.14+1.15
 
^DJSM  
Dow Jones SELECTMICROCP持有多头2,522.402,538.712,518.292,536.47+0.69
 
^DJSMDQ  
Dow Jones USSelMedEqp持有多头32,310.1632,322.3531,791.7331,975.15-0.77
 
^DJSOEP  
Dow Jones USSelOilEqpPr持有多头7,324.447,453.177,324.447,437.88+1.83
 
^DJSOES  
Dow Jones USSelOilEqpSr持有多头3,051.773,145.623,050.713,136.92+3.26
 
^DJSPHM  
Dow Jones USSelPharm持有多头8,402.988,463.298,396.298,430.91+0.40
 
^DJSRBK  
Dow Jones USSelRegBk持币观望400.38405.70400.21404.65+1.37
 
^DJSTEL  
Dow JonesUSSelTelecom持币观望1,760.961,771.491,756.801,765.31+0.18
 
^DJT  
Dow Jones TRAN AVERAGE NDX持有多头10,313.4610,415.9210,309.2910,414.36+1.01
 
^DJTATO  
Dow Jones TITANS AUTO买入422.86424.75422.62423.71+0.34
 
^DJTBAK  
Dow Jones TITANS BANK持有多头79.9680.8079.9080.72+0.96
 
^DJTBAS  
Dow Jones TITANS BASIC持有多头178.53180.70178.52180.68+1.24
 
^DJTTR  
Dow Jones TRANSAVGTR持有空头16,415.1616,583.4216,413.8516,581.14+1.01
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有多头779.73780.53773.31776.77-0.33
 
^DJUS  
Dow Jones US BRD MKT持有多头703.73707.26703.61706.47+0.39
 
^DJUSAE  
Dow Jones AEROSPACE持币观望1,440.201,455.681,437.461,454.92+0.28
 
^DJUSAF  
Dow Jones AIR FREIGHT持有多头952.07966.31952.07966.03+1.49
 
^DJUSAG  
Dow Jones US ASSETMNG持有多头187.39189.74187.37189.45+1.32
 
^DJUSAI  
Dow Jones ADV INDU EQ持有多头635.08639.22633.78638.60+0.63
 
^DJUSAL  
Dow Jones ALUMINUM持有空头89.4592.1789.2291.50+2.88
 
^DJUSAM  
Dow Jones ADV MED DEV卖出1,784.381,785.411,754.791,764.61-0.95
 
^DJUSAP  
Dow Jones AUTO MFRS持有空头296.77297.29293.52295.54-0.24
 
^DJUSAR  
Dow Jones AIRLINES持币观望248.18248.48245.76246.46-0.73
 
^DJUSAS  
Dow Jones US AEROSPACE持币观望1,667.101,681.991,661.421,681.99-0.33
 
^DJUSAT  
Dow Jones AUTO PARTS沽空444.04445.15440.10443.35-0.04
 
^DJUSAU  
Dow Jones AUTOMOBILES持有空头181.31181.88178.90180.27-0.36
 
^DJUSAV  
Dow Jones ADVERTISING持币观望597.69599.94592.92596.04-0.41
 
^DJUSBC  
Dow Jones BROADCAST持有多头1,370.791,374.771,363.751,365.60-0.98
 
^DJUSBD  
Dow Jones BLDG MAT持有多头837.99843.65835.12842.38+0.89
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有多头147.90149.28147.35149.27+1.05
 
^DJUSBK  
Dow Jones BANKS持有多头445.71452.79445.71450.99+1.34
 
^DJUSBM  
Dow Jones BAS MAT STK NDX买入369.15370.71367.28370.16+0.17
 
^DJUSBS  
Dow Jones US BASIC RCS持有空头161.32163.13161.32162.10+0.78
 
^DJUSBT  
Dow Jones BIOTECH持有多头2,044.402,049.362,023.272,032.76-0.60
 
^DJUSBV  
Dow Jones US BEVERAGE买入698.06702.79697.91700.88+0.74
 
^DJUSCA  
Dow Jones CASINOS持币观望734.89738.74729.60737.54+0.79
 
^DJUSCC  
Dow Jones CHEM COMM持币观望450.87451.92447.10450.95-0.28
 
^DJUSCF  
Dow Jones CLOTHING FAB持有多头317.85322.42317.85322.26+1.57
 
^DJUSCG  
Dow Jones US CYC GOODS持有多头1,177.591,179.631,172.151,176.49+0.15
 
^DJUSCH  
Dow Jones CHEMICALS买入615.72618.11611.72617.17+0.06
 
^DJUSCL  
Dow Jones COAL持有多头54.2355.2154.2355.10+1.60
 
^DJUSCM  
Dow Jones COSMETICS持有多头544.30545.76539.79541.78-0.61
 
^DJUSCN  
Dow Jones CONST/MAT持币观望646.79651.34645.42650.40+0.85
 
^DJUSCP  
Dow Jones CONT/PACK持有多头374.92379.18374.79379.14+1.11
 
^DJUSCR  
Dow Jones COMPUTERS持有多头2,539.212,568.002,538.042,562.45+0.84
 
^DJUSCS  
Dow Jones CONS SVC持有多头1,550.921,553.931,542.161,553.02+0.27
 
^DJUSCT  
Dow Jones COMM TECH持有多头1,355.371,369.761,352.931,359.58+0.40
 
^DJUSCX  
Dow Jones CHEM SPEC持有多头968.34974.99965.02974.49+0.67
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有多头1,018.251,025.541,018.251,024.62+0.58
 
^DJUSDB  
Dow Jones DISTILL BREW持有多头649.42652.46646.01649.10+0.21
 
^DJUSDN  
Dow Jones US DEFENSE持有空头407.93413.81407.82412.85+1.16
 
^DJUSDS  
Dow Jones US INDSUPPLR持有多头307.69311.86307.69311.70+1.40
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持币观望78.8679.4278.3178.64-0.25
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有多头157.53158.02156.40157.89+0.34
 
^DJUSEC  
Dow Jones ELEC COMP持有多头366.56367.02363.55364.93-0.21
 
^DJUSEE  
Dow Jones US ELECEQUP持有多头437.76439.43435.57438.09+0.23
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有多头87.4489.0287.4488.77+1.52
 
^DJUSEN  
Dow Jones ENERGY STK NDX持币观望536.06544.96536.06543.97+1.48
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持有多头197.23198.67196.37197.50+0.22
 
^DJUSEU  
Dow Jones ELEC UTIL持有多头276.53276.76274.26275.46-0.38
 
^DJUSFA  
Dow Jones US FINADMIN持有多头523.93526.73515.60519.86+0.22
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。