| AMEX |
|
|
|
13903.4
13709.7
13880.2
14150.5
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3605.78
3617.29
3688.36
3730.07
|
|
|
|
|
|
9108.64
8986.50
9053.22
9437.59
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6484.86
6410.39
6428.56
6598.05
|
|
8963.50
8862.84
8923.46
9127.77
|
|
|
|
7561.17
7679.35
7679.35
7769.93
|
|
7291.67
7293.25
7366.36
7433.56
|
|
|
|
|
|
11880.1
11471.9
12301.4
12326.3
|
|
6752.82
6666.86
6709.08
6961.78
|
|
|
|
5532.70
5464.53
5493.84
5701.77
|
|
13858.2
14082.9
14255.7
14339.5
|
|
9683.30
9844.67
9883.91
9966.24
|
|
2904.04
2882.60
2887.67
2945.51
|
|
6055.04
5979.66
6014.34
6216.33
|
|
|
|
|
|
103.02
102.80
103.71
105.52
|
|
|
|
|
|
|
|
178.15
185.24
178.15
185.83
|
|
|
|
|
|
|
|
1384.20
1392.66
1443.36
1456.79
|
|
7185.74
7300.09
7416.19
7454.17
|
|
|
|
223.65
264.72
277.49
279.36
|
|
|
|
|
|
241.80
244.91
249.05
245.77
|
|
|
|
|
|
2003.45
2024.30
2046.82
2071.63
|
|
770.76
762.58
768.15
777.30
|
|
282.74
282.93
280.75
282.93
|
|
|
|
|
|
|
|
|
|
764.74
790.81
793.20
810.95
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7274.89
7171.49
7194.35
7413.80
|
|
|
|
|
|
4048.69
4019.87
4061.74
4182.34
|
|
|
|
7052.47
6965.55
7003.29
7283.41
|
|
2446.00
2427.24
2416.70
2417.98
|
|
|
|
795.60
785.62
791.46
819.47
|
|
885.33
870.87
881.12
913.47
|
|
9142.82
9117.41
9215.83
9431.52
|
|
|
|
5791.47
5706.51
5614.43
5706.51
|
|
|
|
3173.66
3113.41
3145.73
3264.88
|
|
|
|
5661.92
5585.64
5640.33
5837.84
|
|
|
|
9938.34
10174.0
10224.1
10325.5
|
|
3212.69
3198.02
3198.02
3244.16
|
|
|
| NASDAQ |
|
|
|
738.10
737.99
742.35
753.90
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6018.44
6191.06
6211.00
6275.19
|
|
4815.52
4752.13
4773.67
4841.91
|
|
13291.6
13340.2
14441.5
14546.6
|
|
6805.91
7152.01
7727.96
7758.52
|
|
15832.6
15896.7
17221.1
17347.0
|
|
11615.0
13902.9
14456.9
14541.7
|
|
|
|
|
|
|
|
614.51
635.77
635.77
644.34
|
|
688.29
712.62
712.62
722.23
|
|
12256.9
12560.2
13101.0
13240.8
|
|
10152.8
10395.4
11138.1
11195.6
|
|
4208.94
4136.16
4195.94
4348.69
|
|
|
|
5918.32
5954.29
6332.23
6396.75
|
|
6028.43
6324.91
6236.87
6415.23
|
|
915.13
941.51
923.97
938.83
|
|
8335.40
8206.66
8500.94
8658.58
|
|
|
|
892.36
881.73
904.60
916.05
|
|
|
|
|
|
|
|
14287.7
13777.1
14257.7
14514.8
|
|
|
|
|
|
5705.22
5615.63
5692.08
5837.34
|
|
|
|
|
|
8323.22
8594.42
9288.70
9326.48
|
|
|
|
124.92
124.51
125.29
124.51
|
|
|
|
107.57
107.28
107.61
107.28
|
|
|
|
|
|
|
|
|