Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
07/30/2021
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 CBOE BUYWRITE MONTHLY
^BXN  
持有多头785.74787.73785.38786.63-0.25
 CBOE CRUDE OIL VOLATILITY INDEX
^OVX  
持币观望33.3634.7831.0032.85-1.53
 CBOE DJIA BUYWRITE
^BXD  
持币观望388.40388.98387.61387.96-0.20
 CBOE DOW JONES VOLATILITY INDEX
^VXD  
持币观望17.1124.9416.6817.88+4.50
 CBOE GOLD VOLATILITY INDEX
^GVZ  
持有多头15.2115.2114.7015.09-0.79
 CBOE JUMBO DJ VOLATILITY ASK
^DDA  
持币观望19.8230.7719.1019.61+4.92
 CBOE JUMBO DJ VOLATILITY BID
^DDB  
持有多头14.8816.4311.9315.96+3.84
 CBOE JUMBO DJX DJI INDEX
^DXL  
持币观望3,501.333,510.633,487.113,493.55-0.42
 CBOE JUMBO VOLATILITY INDEX
^VXB  
持币观望19.6919.7217.5318.24+3.17
 CBOE RUSSELL 2000 BUYWRITE
^BXR  
持有多头343.83345.14343.12343.92-0.18
 CBOE S&P 100 VOLATILITY INDEX
^VXO  
持币观望16.2916.7815.6816.21+5.19
 CBOE S&P 500 2%OTM BUYWRITE
^BXY  
持有多头2,682.202,691.032,682.142,684.48-0.31
 CBOE S&P 500 BUYWRITE
^BXM  
持有多头1,643.121,646.841,643.031,643.92-0.20
 CBOE S&P 500 PUTWRITE
^PUT  
持有多头2,276.792,281.442,276.792,278.46-0.16
 CBOE VOLATILITY INDEX
^VIX  
持币观望19.6919.7217.5318.24+3.05
 COHEN & STEERS REALTY MAJORS PORTF
^RMP  
持币观望2,591.232,633.832,591.232,602.37+0.44
 DOW JONES COMPOSITE ALL REIT NDX
^RCI  
持币观望333.00337.13332.52332.64+0.09
 DOW JONES COMPOSITE ALL REIT NDX TR
^RCIT  
持币观望2,183.002,214.482,183.002,185.00+0.11
 DOW JONES COMPOSITE AVERAGE
^DJA  
持有多头11,474.1111,508.4911,429.8511,446.85-0.42
 DOW JONES EQUITY ALL REIT NDX
^REI  
持币观望464.50470.38464.09464.22+0.16
 DOW JONES EQUITY ALL REIT NDX TR
^REIT  
持币观望2,657.222,690.842,654.842,655.62+0.17
 DOW JONES INDUSTRIAL AVERAGE
^DJI  
持币观望35,013.2635,106.3034,871.1334,935.47-0.42
 DOW JONES INDUSTRIAL AVERAGE TR
^DJITR  
持有多头81,960.7582,010.5481,462.9181,612.53-0.42
 DOW JONES INTERNET COMMERCE NDX
^DJECOM  
持币观望2,490.032,498.722,462.402,467.00-3.54
 DOW JONES INTERNET COMPOSITE NDX
^DJINET  
持币观望1,099.581,107.211,095.271,096.30-2.20
 DOW JONES INTERNET SERVICES INDEX
^DJISVC  
持有多头429.49434.54429.31430.56-0.59
 DOW JONES ISLAMIC MKT EUR TITAN 25
^DJEU25  
持有多头3,863.673,882.573,831.943,862.31-0.10
 DOW JONES ISLAMIC MKT WORLD INDEX
^DJIMI  
持有多头6,154.346,154.736,119.566,135.95-0.28
 DOW JONES PRECIOUS METALS INDEX
^DJGSP  
持有多头281.17285.06280.64282.56-0.20
 DOW JONES PRECIOUS METALS INDEX TR
^DJGSPT  
持有多头372.51375.04369.23371.75-0.20
 DOW JONES TRANSPORTATION
^DTX  
持有多头1,444.401,450.351,435.381,446.08-0.09
 DOW JONES TRANSPORTATION AVG
^DJT  
持有多头14,444.0014,503.4514,353.8314,460.80-0.09
 DOW JONES TRANSPORTATION AVG TR
^DJTTR  
持币观望23,832.2423,881.3723,636.2823,811.48-0.09
 DOW JONES US AEROSPACE
^DJUSAS  
持有多头1,587.831,590.401,566.361,572.65-1.35
 DOW JONES US AEROSPACE & DEFENSE
^DJUSAE  
持有多头1,544.101,544.541,526.541,531.83-1.04
 DOW JONES US AIRLINES
^DJUSAR  
持有空头201.06203.96197.54198.27-2.80
 DOW JONES US ALUMINUM
^DJUSAL  
持有多头134.49138.90133.09137.16+1.99
 DOW JONES US APPAREL RETAILERS
^DJUSRA  
买入1,231.971,263.671,231.621,244.54+0.39
 DOW JONES US ASSET MANAGERS
^DJUSAG  
买入290.00292.50289.40290.12-0.28
 DOW JONES US AUTO PARTS
^DJUSAT  
持有多头645.87655.04644.45648.32-0.31
 DOW JONES US AUTOMOBILES
^DJUSAU  
持有多头888.57907.31879.63896.61+0.80
 DOW JONES US AUTOMOBILES & PARTS
^DJUSAP  
持有多头1,059.151,078.941,050.251,067.95+0.64
 DOW JONES US BANKS
^DJUSBK  
持有多头542.57546.64535.78537.83-1.19
 DOW JONES US BANKS TR 持有多头1,231.621,236.911,212.351,217.00-1.12
 DOW JONES US BASIC MATERIALS
^DJUSBM  
持有多头534.73540.05533.17536.35+0.49
 DOW JONES US BASIC MATERIALS TR 持有多头1,038.231,050.491,037.101,043.29+0.49
 DOW JONES US BASIC RESOURCES
^DJUSBS  
持有多头301.48304.15298.10301.01-0.17
 DOW JONES US BEVERAGES
^DJUSBV  
持有多头917.47921.28915.57917.25-0.01
 DOW JONES US BIOTECHNOLOGY
^DJUSBT  
持有多头2,963.512,973.012,946.142,949.98-0.58
 DOW JONES US BIOTECHNOLOGY TR 持币观望3,612.543,619.483,586.773,591.44-0.58
 DOW JONES US BIZ TRAIN & EMPLOY
^DJUSBE  
持有多头206.42208.73205.95208.29+0.55
 DOW JONES US BREWERS
^DJUSDB  
持有空头692.48699.40688.57690.01-0.36
 DOW JONES US BROAD STOCK MARKET
^DW25  
持有多头10,871.9710,918.7310,849.8410,864.09-0.56
 DOW JONES US BROADCAST&ENTERTAIN
^DJUSBC  
持币观望2,045.122,074.162,041.012,048.40-0.04
 DOW JONES US BROADLINE RETAILERS
^DJUSRB  
持币观望3,459.073,482.333,429.463,447.47-6.20
 DOW JONES US BUILDING MAT & FIXT
^DJUSBD  
持有多头1,693.241,708.601,690.581,704.79+0.35
 DOW JONES US BUSINESS SUPPORT SVCS
^DJUSIV  
持有多头1,092.821,094.741,090.051,092.13-0.13
 DOW JONES US CHEMICALS
^DJUSCH  
持有多头838.88848.39837.24842.49+0.67
 DOW JONES US CLOTHING & ACCESS
^DJUSCF  
持有多头416.94420.77412.16414.73-1.02
 DOW JONES US COMM VEHICLE & TRUCKS
^DJUSHR  
持有多头3,242.893,242.893,191.513,227.84-0.52
 DOW JONES US COMMODOTY CHEM
^DJUSCC  
买入661.10670.30659.42665.63+1.13
 DOW JONES US COMPUTER HARDW
^DJUSCR  
持有多头7,248.727,341.417,235.517,318.77+0.16
 DOW JONES US COMPUTER SERVICES
^DJUSDV  
买入203.96205.14203.72204.47-0.10
 DOW JONES US CONSTRUCTION MAT
^DJUSCN  
持有多头1,278.661,289.791,276.531,286.08+0.27
 DOW JONES US CONSUMER FINANCE
^DJUSSF  
持有多头536.68538.01531.97533.29-0.82
 DOW JONES US CONSUMER GOODS
^DJUSNC  
买入935.35942.00934.35937.30+0.10
 DOW JONES US CONSUMER GOODS TR 买入1,838.931,852.001,836.961,842.74+0.10
 DOW JONES US CONSUMER SERV
^DJUSCY  
持币观望1,606.171,618.051,601.171,602.98-2.39
 DOW JONES US CONSUMER SERV TR 持币观望2,262.042,278.772,255.002,257.56-2.39
 DOW JONES US CONTAINERS & PACK
^DJUSCP  
沽空505.63508.17501.87503.60-0.42
 DOW JONES US DEFENSE
^DJUSDN  
持有多头492.86493.06488.69490.05-0.61
 DOW JONES US DELIVERY SERVICES
^DJUSAF  
持币观望1,607.821,612.301,583.761,603.75-0.26
 DOW JONES US DISTILLERS & VINTNERS
^DJUSVN  
持有空头502.59505.70499.92501.23-0.27
 DOW JONES US DIVERS INDUSTRIALS
^DJUSID  
持有多头629.18629.34624.99626.31-0.47
 DOW JONES US DRUG RETAILERS
^DJUSRD  
持有多头837.23842.95834.32835.46-0.26
 DOW JONES US DURABLE HOUSEHOLD
^DJUSHD  
持币观望332.77332.80324.72325.45-2.20
 DOW JONES US ELECTRICAL COMPONENTS
^DJUSEC  
持有多头532.62537.26531.15536.88+0.61
 DOW JONES US ELECTRICITY
^DJUSEU  
卖出310.26313.33307.48308.13-0.93
 DOW JONES US ELECTRONIC EQUIP
^DJUSAI  
持有多头1,066.631,080.571,064.071,079.54+1.07
 DOW JONES US FIN ADMINISTRATION
^DJUSFA  
持币观望924.37929.11917.95919.93-1.37
 DOW JONES US FINANCALS TR 持有多头1,637.951,648.981,629.021,632.06-0.48
 DOW JONES US FINANCIAL SERVICES
^DJUSFV  
持有多头924.85931.08917.84920.13-0.81
 DOW JONES US FINANCIALS
^DJUSFN  
持有多头811.71817.18807.28808.79-0.52
 DOW JONES US FINL SERVICES S SECTOR
^DJUSFI  
持有多头1,701.281,711.891,693.701,696.86-0.55
 DOW JONES US FINL SERVICES SECTOR
^DJUSGF  
持有多头1,906.921,918.811,898.421,901.97-0.55
 DOW JONES US FIXED LINE TELECOMM
^DJUSFC  
持有多头129.07129.30127.54127.70-0.85
 DOW JONES US FOOD & BEVERAGE
^DJUSFB  
持有多头732.17735.65730.52731.18-0.15
 DOW JONES US FOOD & DRUG RETAILERS
^DJUSDR  
持有多头907.83914.54907.37910.58+0.38
 DOW JONES US FOOD PRODUCERS
^DJUSFO  
持有空头438.84441.32437.36437.56-0.35
 DOW JONES US FOOD PRODUCTS
^DJUSFP  
持有空头607.20610.63605.15605.43-0.35
 DOW JONES US FOOD RET & WHOLESALERS
^DJUSFD  
持有多头700.38706.53699.85703.43+0.54
 DOW JONES US FOOTWEAR
^DJUSFT  
持有多头3,037.343,056.043,027.613,049.79+0.33
 DOW JONES US FULL LINE INSURANCE
^DJUSIF  
持有多头48.0848.9547.8248.03-0.48
 DOW JONES US FURNISHINGS
^DJUSFH  
持有空头493.33501.41488.62491.80-0.63
 DOW JONES US GAMBLING
^DJUSCA  
持币观望781.12797.66773.20775.67-1.68
 DOW JONES US GAS DISTRIBUTION
^DJUSGU  
持有多头287.89289.69283.57284.19-1.35
 DOW JONES US GAS WATER & MULTIUTILITIES
^DJUSUO  
卖出338.55341.24335.47335.93-0.84
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。