Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
09/21/2018
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持币观望1,881.941,890.711,870.331,872.83-0.48
 
^A1TLS  
Dow Jones AM TELECOMM持币观望210.20213.37210.15211.86+0.78
 
^A1UTI  
Dow Jones AMER UTILITY买入270.37272.53269.00271.60+0.46
 
^AMZ  
ALRIN MLP INDX持有空头278.55279.63277.79278.54-0.01
 
^AXENV  
AMEX ENVRN SRVS持有多头1,956.761,959.991,948.791,950.89-0.22
  Bloomberg WTI Crude Oil Subindex Tot持有多头218.94223.94218.69220.88+0.66
  Bloomberg Gold Subindex Capped持有多头138.43139.04138.28138.72+0.24
  Bloomberg Grains Subindex Total Retu持有多头62.8463.1162.5263.09+0.26
  Bloomberg Coffee Subindex Total Retu持有多头17.7717.9417.5117.80+0.16
 
^BKX  
BANK持有多头110.59110.89109.95110.07-0.43
 
^BXD  
Dow JonesIA BUYWRITE持有多头350.68350.68350.33350.67-0.05
 
^BXM  
BUYWRITE MNTHLY持有多头1,470.221,470.251,468.471,469.16-0.23
 
^BXN  
CBOE BUYWRITE卖出655.72655.73654.15654.51-0.61
 
^BXR  
CBOE RUS 2000 BW持有多头289.29289.33288.81289.01-0.41
 
^BXY  
S&P Buywrite2%OTM持有多头2,179.182,179.692,175.482,177.17-0.30
 
^CEX  
S&P CHEMICALS持有多头658.61659.67652.49654.09-0.25
 
^DAY  
MERGENT DIV 50买入1,573.601,579.631,573.511,575.15+0.13
 
^DDA  
JCBOE Dow Jones VTY PRC持币观望13.4513.528.6713.05-2.39
 
^DDB  
JCBOE Dow Jones VTY BID持有空头12.0212.197.9311.80-2.32
 
^DHC  
DYNMC HCS INTLDX持币观望7,248.867,284.797,236.097,249.01+0.05
 
^DHD  
DYNMC BNK INTLDX持有多头2,055.642,064.742,045.502,048.68-0.46
 
^DJA  
Dow Jones COMP AVERAGE持有多头8,903.998,923.348,896.738,909.81+0.27
 
^DJCASD  
Dow Jones CANADA SELDIV持币观望259.27259.82258.96259.07-0.03
 
^DJCTR  
Dow Jones COMPAVGTR持有多头19,681.5019,764.6019,681.5019,735.00+0.27
 
^DJDVP  
Dow Jones SELECTDIV买入724.74727.36724.30726.33+0.29
 
^DJECOM  
Dow Jones INTERNET COMM NDX持有多头1,227.391,227.641,205.301,205.88-1.37
 
^DJGT  
Dow Jones GBL TITANS持有多头326.21327.42325.69325.89-0.09
 
^DJGTE  
Dow Jones GL TITANS 50持有多头370.71373.57370.50371.21+0.12
 
^DJI  
Dow Jones INDU AVERAGE NDX持有多头26,726.2026,769.2026,680.4026,743.50+0.32
 
^DJIMI  
Dow Jones ISLAMIC INDEX持有多头3,864.613,878.323,864.303,867.96+0.09
 
^DJINET  
Dow Jones COMP INTERNET NDX持有多头640.72640.87630.24630.74-1.20
 
^DJISVC  
Dow Jones INTERNET SVCS NDX卖出287.25287.91283.64283.97-0.78
 
^DJITR  
Dow Jones INDS AVG TR持有多头58,464.2058,709.3058,464.2058,654.00+0.32
 
^DJSHCP  
Dow Jones USSelHlthCrPr持有多头21,096.1021,172.3021,067.8021,083.30-0.02
 
^DJSHMB  
Dow Jones USSelHomeBld持币观望6,633.886,633.926,537.646,600.37-0.63
 
^DJSINS  
Dow Jones USSelInsur持有多头7,649.237,674.417,628.277,665.10+0.23
 
^DJSINV  
Dow Jones USSelInvSrv持有多头11,418.1011,433.4011,333.5011,344.70-0.49
 
^DJSM  
Dow Jones SELECTMICROCP持有空头2,852.492,863.092,845.072,849.39-0.13
 
^DJSMDQ  
Dow Jones USSelMedEqp持有多头31,038.3031,139.4031,032.2031,053.60+0.08
 
^DJSOEP  
Dow Jones USSelOilEqpPr持有多头9,403.459,525.779,390.459,479.39+0.91
 
^DJSOES  
Dow Jones USSelOilEqpSr持有多头4,315.954,360.494,306.194,341.69+0.72
 
^DJSPHM  
Dow Jones USSelPharm持有多头9,295.079,314.529,266.289,278.34-0.19
 
^DJSRBK  
Dow Jones USSelRegBk持有多头441.14442.71439.02439.79-0.36
 
^DJSTEL  
Dow JonesUSSelTelecom持有多头1,794.381,803.401,791.261,793.82+0.43
 
^DJT  
Dow Jones TRAN AVERAGE NDX持币观望11,539.5011,611.6011,519.1011,532.60+0.13
 
^DJTATO  
Dow Jones TITANS AUTO持有多头475.15478.34474.08475.17+0.23
 
^DJTBAK  
Dow Jones TITANS BANK持有多头86.9087.4486.9086.94+0.09
 
^DJTBAS  
Dow Jones TITANS BASIC持有多头184.47187.53184.47187.50+1.83
 
^DJTTR  
Dow Jones TRANSAVGTR持有多头18,193.7018,342.3018,193.7018,217.70+0.13
 
^DJU  
Dow Jones UTIL AVERAGE NDX买入724.79730.22719.86727.16+0.33
 
^DJUS  
Dow Jones US BRD MKT持有多头732.11734.58731.09731.69-0.06
 
^DJUSAE  
Dow Jones AEROSPACE持有多头1,549.091,563.201,549.091,560.68+0.99
 
^DJUSAF  
Dow Jones AIR FREIGHT持有多头1,122.181,129.311,113.671,114.77-0.20
 
^DJUSAG  
Dow Jones US ASSETMNG持有多头209.70210.23209.01209.40-0.09
 
^DJUSAI  
Dow Jones ADV INDU EQ持有多头666.64671.53666.64667.24+0.13
 
^DJUSAL  
Dow Jones ALUMINUM持有多头137.15140.56137.11139.89+2.00
 
^DJUSAM  
Dow Jones ADV MED DEV持有多头1,696.031,703.211,696.031,698.75+0.17
 
^DJUSAP  
Dow Jones AUTO MFRS持有多头328.24331.90325.29326.51-0.48
 
^DJUSAR  
Dow Jones AIRLINES持有多头291.17298.48290.63296.70+2.00
 
^DJUSAS  
Dow Jones US AEROSPACE持有多头1,734.671,744.821,730.421,742.45+0.81
 
^DJUSAT  
Dow Jones AUTO PARTS持有多头517.66527.55512.66514.66-0.39
 
^DJUSAU  
Dow Jones AUTOMOBILES持有多头191.41192.66189.65190.48-0.54
 
^DJUSAV  
Dow Jones ADVERTISING持有多头563.43575.89562.88573.84+1.87
 
^DJUSBC  
Dow Jones BROADCAST持有多头1,334.811,336.421,328.741,329.81-0.24
 
^DJUSBD  
Dow Jones BLDG MAT持有多头904.95904.95895.79896.64-0.84
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有空头154.80157.23154.71155.62+0.53
 
^DJUSBK  
Dow Jones BANKS持有多头492.24492.57487.66488.06-0.60
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持有多头414.39416.05412.47413.20-0.15
 
^DJUSBS  
Dow Jones US BASIC RCS持有多头183.96184.25182.40183.02-0.13
 
^DJUSBT  
Dow Jones BIOTECH持有多头2,129.332,140.282,118.972,124.43-0.12
 
^DJUSBV  
Dow Jones US BEVERAGE持有多头717.43718.09714.97716.06-0.19
 
^DJUSCA  
Dow Jones CASINOS持有多头814.56819.94810.39811.28-0.16
 
^DJUSCC  
Dow Jones CHEM COMM持有多头520.45523.76517.92519.33-0.19
 
^DJUSCF  
Dow Jones CLOTHING FAB持有多头369.22373.26368.48370.26+0.32
 
^DJUSCG  
Dow Jones US CYC GOODS持有多头1,192.201,200.851,191.881,197.62+0.85
 
^DJUSCH  
Dow Jones CHEMICALS持有多头689.47692.81686.50687.81-0.16
 
^DJUSCL  
Dow Jones COAL持币观望73.7673.7670.8672.74-1.38
 
^DJUSCM  
Dow Jones COSMETICS买入541.56545.03541.13542.25+0.35
 
^DJUSCN  
Dow Jones CONST/MAT持有多头703.03703.03697.61698.34-0.60
 
^DJUSCP  
Dow Jones CONT/PACK持有多头391.36392.05387.66389.50-0.41
 
^DJUSCR  
Dow Jones COMPUTERS持币观望2,991.862,999.992,949.962,954.91-0.87
 
^DJUSCS  
Dow Jones CONS SVC持币观望1,603.791,611.691,598.841,600.37-0.59
 
^DJUSCT  
Dow Jones COMM TECH持有多头1,302.811,317.071,302.321,314.16+1.12
 
^DJUSCX  
Dow Jones CHEM SPEC持有多头1,031.711,034.711,027.311,028.77-0.09
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有多头1,069.661,073.281,064.441,065.68-0.17
 
^DJUSDB  
Dow Jones DISTILL BREW持有多头691.38694.58685.53689.89-0.22
 
^DJUSDN  
Dow Jones US DEFENSE持币观望458.98465.34458.98464.31+1.25
 
^DJUSDS  
Dow Jones US INDSUPPLR买入345.50349.09345.50346.70+0.36
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持币观望73.1673.3672.9273.06-0.20
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有多头167.81168.82167.71168.05+0.32
 
^DJUSEC  
Dow Jones ELEC COMP持有多头392.23395.56390.68391.28-0.24
 
^DJUSEE  
Dow Jones US ELECEQUP持有多头463.75467.41462.88463.42-0.05
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有多头100.21100.6199.83100.40+0.19
 
^DJUSEN  
Dow Jones ENERGY STK NDX持有多头620.14626.44619.41624.57+0.71
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持有空头183.06183.98182.15182.30-0.33
 
^DJUSEU  
Dow Jones ELEC UTIL买入253.51255.94252.18254.94+0.54
 
^DJUSFA  
Dow Jones US FINADMIN持有多头512.59517.16512.16512.88+0.34
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。