Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
01/18/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持有多头1,636.431,667.311,636.421,660.17+1.45
 
^A1TLS  
Dow Jones AM TELECOMM持币观望207.16209.09207.14208.66+0.72
 
^A1UTI  
Dow Jones AMER UTILITY持有多头274.91276.21274.20275.38+0.17
 
^AMZ  
ALRIN MLP INDX持有多头247.45250.55247.34250.22+1.12
 
^AXENV  
AMEX ENVRN SRVS持有多头1,791.911,818.991,788.341,818.78+1.98
  Bloomberg WTI Crude Oil Subindex Tot持有多头165.50169.44164.68169.16+3.22
  Bloomberg Gold Subindex Capped持有多头136.97137.75136.40137.74+0.67
  Bloomberg Grains Subindex Total Retu持有多头64.1964.6964.0064.55+0.57
  Bloomberg Coffee Subindex Total Retu买入17.8018.4617.8018.25+2.50
 
^BKX  
BANK持有多头96.0497.7195.6997.54+1.75
 
^BXD  
Dow JonesIA BUYWRITE持有多头324.25324.94323.98324.42+0.41
 
^BXM  
BUYWRITE MNTHLY持有多头1,340.501,342.651,339.501,341.20+0.47
 
^BXN  
CBOE BUYWRITE持有多头596.08596.71595.72596.71+0.15
 
^BXR  
CBOE RUS 2000 BW持有多头245.38245.49245.33245.46+0.61
 
^BXY  
S&P Buywrite2%OTM持有多头1,955.221,960.981,955.041,958.88+0.42
 
^CEX  
S&P CHEMICALS持有多头566.45575.45566.00572.61+1.57
 
^DAY  
MERGENT DIV 50持币观望1,442.321,458.791,442.321,454.69+1.17
 
^DDA  
JCBOE Dow Jones VTY PRC持币观望18.2219.3415.4018.20-1.46
 
^DDB  
JCBOE Dow Jones VTY BID持币观望16.6817.2311.3516.96-1.17
 
^DHC  
DYNMC HCS INTLDX持有多头6,708.266,744.896,683.196,712.34+0.35
 
^DHD  
DYNMC BNK INTLDX持有多头1,715.171,744.731,713.761,742.65+1.57
 
^DJA  
Dow Jones COMP AVERAGE持有多头8,081.238,160.668,080.058,148.46+1.50
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头246.89249.26246.89248.93+0.61
 
^DJCTR  
Dow Jones COMPAVGTR持有多头17,895.8018,192.1017,895.8018,164.90+1.52
 
^DJDVP  
Dow Jones SELECTDIV持有多头666.59672.76666.59671.75+1.09
 
^DJECOM  
Dow Jones INTERNET COMM NDX持有多头1,130.441,139.361,121.151,131.23+0.70
 
^DJGT  
Dow Jones GBL TITANS持有多头294.13297.83294.06297.04+0.99
 
^DJGTE  
Dow Jones GL TITANS 50持有多头345.73351.07345.42349.92+1.22
 
^DJI  
Dow Jones INDU AVERAGE NDX持有多头24,534.2024,750.2024,459.0024,706.30+1.38
 
^DJIMI  
Dow Jones ISLAMIC INDEX持有多头3,475.453,520.793,475.333,516.36+1.20
 
^DJINET  
Dow Jones COMP INTERNET NDX持有多头585.64592.32582.23588.39+1.22
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持有多头264.74268.76263.64267.56+2.02
 
^DJITR  
Dow Jones INDS AVG TR持有多头53,820.2054,659.5053,820.2054,562.60+1.40
 
^DJSHCP  
Dow Jones USSelHlthCrPr持有多头19,384.8019,538.5019,347.5019,507.70+1.02
 
^DJSHMB  
Dow Jones USSelHomeBld持币观望5,827.145,859.495,786.925,803.59-0.07
 
^DJSINS  
Dow Jones USSelInsur持有多头6,935.247,001.956,924.006,993.09+1.16
 
^DJSINV  
Dow Jones USSelInvSrv持有多头10,591.3010,743.2010,546.6010,728.10+1.71
 
^DJSM  
Dow Jones SELECTMICROCP持有多头2,442.482,458.772,433.412,446.96+0.40
 
^DJSMDQ  
Dow Jones USSelMedEqp持有多头29,236.6029,553.3029,080.8029,507.70+1.38
 
^DJSOEP  
Dow Jones USSelOilEqpPr持有多头7,516.577,598.127,474.427,586.16+1.52
 
^DJSOES  
Dow Jones USSelOilEqpSr持有多头3,006.613,059.552,988.433,054.52+3.78
 
^DJSPHM  
Dow Jones USSelPharm持有多头8,080.878,123.858,026.558,113.12+0.55
 
^DJSRBK  
Dow Jones USSelRegBk持有多头380.56386.60377.64386.23+2.04
 
^DJSTEL  
Dow JonesUSSelTelecom持有多头1,651.271,669.801,651.271,664.78+1.32
 
^DJT  
Dow Jones TRAN AVERAGE NDX持有多头9,847.7110,035.209,846.0510,012.10+2.62
 
^DJTATO  
Dow Jones TITANS AUTO持币观望431.63435.57431.57432.42+0.36
 
^DJTBAK  
Dow Jones TITANS BANK持有多头77.9378.9477.9178.82+1.17
 
^DJTBAS  
Dow Jones TITANS BASIC买入170.61172.34170.54171.58+0.65
 
^DJTTR  
Dow Jones TRANSAVGTR持有多头15,474.2015,915.7015,474.2015,879.10+2.62
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有空头707.00708.68703.57706.65+0.17
 
^DJUS  
Dow Jones US BRD MKT持有多头657.01666.75657.01665.59+1.31
 
^DJUSAE  
Dow Jones AEROSPACE持有多头1,351.531,375.361,351.531,368.56+1.52
 
^DJUSAF  
Dow Jones AIR FREIGHT持有多头884.71904.75884.71902.07+2.05
 
^DJUSAG  
Dow Jones US ASSETMNG持有多头180.89181.64179.26181.18+1.78
 
^DJUSAI  
Dow Jones ADV INDU EQ持有多头564.10574.67564.10572.99+1.93
 
^DJUSAL  
Dow Jones ALUMINUM持有多头95.5896.0693.0093.51-1.08
 
^DJUSAM  
Dow Jones ADV MED DEV持有多头1,612.771,634.261,608.331,630.67+1.44
 
^DJUSAP  
Dow Jones AUTO MFRS持币观望301.18304.62299.55301.44-1.22
 
^DJUSAR  
Dow Jones AIRLINES持有多头252.98253.91250.38252.49+0.34
 
^DJUSAS  
Dow Jones US AEROSPACE持有多头1,555.211,584.031,555.211,575.85+1.42
 
^DJUSAT  
Dow Jones AUTO PARTS持有多头425.09435.20423.60433.75+2.40
 
^DJUSAU  
Dow Jones AUTOMOBILES持币观望190.43191.62187.23188.19-3.51
 
^DJUSAV  
Dow Jones ADVERTISING持币观望571.86579.19570.41577.09+1.39
 
^DJUSBC  
Dow Jones BROADCAST持币观望1,274.951,274.951,263.831,271.20+0.44
 
^DJUSBD  
Dow Jones BLDG MAT持有多头766.96782.79766.96776.87+1.70
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有多头132.16133.63131.79133.25+1.37
 
^DJUSBK  
Dow Jones BANKS持有多头430.44436.68427.10435.73+1.60
 
^DJUSBM  
Dow Jones BAS MAT STK NDX买入355.34361.33355.28359.82+1.67
 
^DJUSBS  
Dow Jones US BASIC RCS持有多头156.58159.33156.55158.89+1.66
 
^DJUSBT  
Dow Jones BIOTECH持有多头2,041.622,051.762,015.662,050.44+1.18
 
^DJUSBV  
Dow Jones US BEVERAGE持有多头684.74693.59684.74692.19+1.22
 
^DJUSCA  
Dow Jones CASINOS持有多头737.20747.08728.87744.77+1.73
 
^DJUSCC  
Dow Jones CHEM COMM买入436.28444.59436.27442.59+1.99
 
^DJUSCF  
Dow Jones CLOTHING FAB买入305.08311.35304.09310.55+5.77
 
^DJUSCG  
Dow Jones US CYC GOODS持有多头1,131.771,136.991,127.311,136.00+1.18
 
^DJUSCH  
Dow Jones CHEMICALS买入591.73601.72591.62598.94+1.67
 
^DJUSCL  
Dow Jones COAL持有多头59.1260.4058.7760.05+1.57
 
^DJUSCM  
Dow Jones COSMETICS持有多头489.10497.02489.08492.62+1.46
 
^DJUSCN  
Dow Jones CONST/MAT持有多头592.04604.35592.04600.70+1.92
 
^DJUSCP  
Dow Jones CONT/PACK持有多头346.01352.40346.01350.73+1.48
 
^DJUSCR  
Dow Jones COMPUTERS持有多头2,168.892,176.362,154.272,166.14+0.90
 
^DJUSCS  
Dow Jones CONS SVC持有多头1,456.851,474.551,454.901,471.47+1.57
 
^DJUSCT  
Dow Jones COMM TECH持有多头1,168.261,189.081,167.201,182.82+1.96
 
^DJUSCX  
Dow Jones CHEM SPEC买入918.88930.66916.37926.13+1.07
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有多头981.83988.25977.71983.48+0.78
 
^DJUSDB  
Dow Jones DISTILL BREW买入662.42679.03662.42677.54+2.98
 
^DJUSDN  
Dow Jones US DEFENSE持有多头385.92392.64385.87390.43+1.66
 
^DJUSDS  
Dow Jones US INDSUPPLR持有多头299.53306.74299.31305.70+2.69
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有多头73.4973.7673.2073.65+0.24
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有多头141.49142.74140.89142.11+1.33
 
^DJUSEC  
Dow Jones ELEC COMP持有多头336.30341.86336.19340.10+1.47
 
^DJUSEE  
Dow Jones US ELECEQUP持有多头394.97401.83394.97400.34+1.71
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有多头83.2884.6982.5284.60+1.59
 
^DJUSEN  
Dow Jones ENERGY STK NDX持有多头514.06525.22514.06523.91+1.92
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持有多头170.03172.53169.16172.26+1.81
 
^DJUSEU  
Dow Jones ELEC UTIL持有多头251.81252.53250.55251.73+0.13
 
^DJUSFA  
Dow Jones US FINADMIN持有多头463.77469.03461.29468.56+1.87
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。