Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
10/03/2022
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 CBOE BUYWRITE MONTHLY
^BXN  
沽空649.14656.58642.07642.12-1.21
 CBOE CRUDE OIL VOLATILITY INDEX
^OVX  
持币观望56.3456.5654.6455.69+2.35
 CBOE DJIA BUYWRITE
^BXD  
持有空头366.02368.48358.21358.21-2.27
 CBOE DOW JONES VOLATILITY INDEX
^VXD  
持有多头25.3329.0322.5526.41-3.05
 CBOE GOLD VOLATILITY INDEX
^GVZ  
持有多头19.4419.6419.4219.52-1.31
 CBOE JUMBO DJX DJI INDEX
^DXL  
持有空头2,912.302,935.582,871.592,872.55-1.71
 CBOE RUSSELL 2000 BUYWRITE
^BXR  
持有多头299.66299.66293.34296.26-1.70
 CBOE S&P 500 2%OTM BUYWRITE
^BXY  
持有空头2,314.482,336.012,284.312,284.35-1.37
 CBOE S&P 500 BUYWRITE
^BXM  
持有空头1,489.581,502.761,471.901,472.09-1.23
 CBOE S&P 500 PUTWRITE
^PUT  
持有空头2,147.142,165.382,121.862,122.15-1.22
 CBOE VOLATILITY INDEX
^VIX  
持有多头31.6133.2529.3931.62-0.69
 COHEN & STEERS REALTY MAJORS PORTF
^RMP  
买入2,100.722,150.352,100.062,137.90+1.77
 DOW JONES COMPOSITE ALL REIT NDX
^RCI  
买入257.40259.69253.34258.18+1.70
 DOW JONES COMPOSITE ALL REIT NDX TR
^RCIT  
买入1,763.181,778.791,735.361,768.53+1.72
 DOW JONES COMPOSITE AVERAGE
^DJA  
持有空头9,753.3810,017.549,753.389,959.90+2.90
 DOW JONES EQUITY ALL REIT NDX
^REI  
买入363.98367.30358.63365.12+1.72
 DOW JONES EQUITY ALL REIT NDX TR
^REIT  
买入2,162.992,182.722,131.172,169.77+1.73
 DOW JONES INDUSTRIAL AVERAGE
^DJI  
持有空头28,855.2529,647.7928,855.2529,490.89+2.66
 DOW JONES INDUSTRIAL AVERAGE TR
^DJITR  
持有空头68,725.7970,923.5468,725.7970,556.97+2.66
 DOW JONES INTERNET COMMERCE NDX
^DJECOM  
持有空头1,159.461,172.531,141.461,164.45+1.51
 DOW JONES INTERNET COMPOSITE NDX
^DJINET  
持有空头580.47590.67574.14586.77+2.14
 DOW JONES INTERNET SERVICES INDEX
^DJISVC  
持有空头223.14227.48220.09226.01+2.19
 DOW JONES ISLAMIC MKT EUR TITAN 25
^DJEU25  
持有空头2,873.952,888.112,822.532,881.91+0.22
 DOW JONES ISLAMIC MKT WORLD INDEX
^DJIMI  
持有空头4,514.494,617.634,502.104,599.07+1.84
 DOW JONES PRECIOUS METALS INDEX
^DJGSP  
持有多头200.29204.44198.61204.22+4.02
 DOW JONES PRECIOUS METALS INDEX TR
^DJGSPT  
持有多头267.44278.50267.44278.21+4.03
 DOW JONES TRANSPORTATION
^DTX  
持有空头1,212.521,255.461,212.521,246.50+3.37
 DOW JONES TRANSPORTATION AVG
^DJT  
持有空头12,125.2312,554.5612,125.2312,464.96+3.37
 DOW JONES TRANSPORTATION AVG TR
^DJTTR  
持有空头20,172.5121,000.4520,172.5120,852.88+3.37
 DOW JONES US AEROSPACE
^DJUSAS  
持有空头1,221.901,262.051,221.901,250.84+2.73
 DOW JONES US AEROSPACE & DEFENSE
^DJUSAE  
买入1,374.861,423.901,374.861,412.37+3.14
 DOW JONES US AIRLINES
^DJUSAR  
持有空头127.00129.02123.73127.87+0.72
 DOW JONES US ALUMINUM
^DJUSAL  
买入117.35129.61117.35127.73+11.08
 DOW JONES US APPAREL RETAILERS
^DJUSRA  
持有多头892.07910.18882.05902.03+1.76
 DOW JONES US ASSET MANAGERS
^DJUSAG  
持有空头200.88207.58197.87206.14+3.57
 DOW JONES US AUTO PARTS
^DJUSAT  
买入416.49433.63413.15429.93+4.27
 DOW JONES US AUTOMOBILES
^DJUSAU  
持有空头895.99898.21857.29861.90-7.12
 DOW JONES US AUTOMOBILES & PARTS
^DJUSAP  
持有空头1,012.931,015.69972.87980.42-6.19
 DOW JONES US BANKS
^DJUSBK  
买入425.52434.92420.06432.55+2.93
 DOW JONES US BANKS TR 买入992.281,014.19979.531,008.67+2.93
 DOW JONES US BASIC MATERIALS
^DJUSBM  
持有空头451.64467.24451.64464.60+3.75
 DOW JONES US BASIC MATERIALS TR 持有空头891.92930.62891.92925.36+3.75
 DOW JONES US BASIC RESOURCES
^DJUSBS  
持有空头242.62256.84242.62255.72+6.19
 DOW JONES US BEVERAGES
^DJUSBV  
持有空头918.23930.19916.12927.93+1.43
 DOW JONES US BIOTECHNOLOGY
^DJUSBT  
持有空头2,355.762,411.352,347.172,400.72+2.61
 DOW JONES US BIOTECHNOLOGY TR 持有多头2,892.692,981.442,892.692,968.30+2.62
 DOW JONES US BIZ TRAIN & EMPLOY
^DJUSBE  
持有多头141.91145.76140.84144.95+2.59
 DOW JONES US BREWERS
^DJUSDB  
持有空头527.81534.04527.11532.36+1.33
 DOW JONES US BROAD STOCK MARKET
^DW25  
持有空头8,658.548,875.228,646.948,827.69+2.59
 DOW JONES US BROADCAST&ENTERTAIN
^DJUSBC  
持有空头1,009.891,043.241,006.751,039.35+3.69
 DOW JONES US BROADLINE RETAILERS
^DJUSRB  
持有空头2,428.472,490.082,404.542,471.99+2.48
 DOW JONES US BUILDING MAT & FIXT
^DJUSBD  
买入1,256.541,304.241,256.541,293.34+3.45
 DOW JONES US BUSINESS SUPPORT SVCS
^DJUSIV  
买入899.00920.90895.43914.87+2.76
 DOW JONES US CHEMICALS
^DJUSCH  
持有空头717.43737.32717.43732.84+3.05
 DOW JONES US CLOTHING & ACCESS
^DJUSCF  
持有空头240.57252.40240.57249.91+4.41
 DOW JONES US COMM VEHICLE & TRUCKS
^DJUSHR  
持有空头2,769.582,889.282,769.582,862.36+3.55
 DOW JONES US COMMODOTY CHEM
^DJUSCC  
持有多头547.62559.85546.18556.50+2.70
 DOW JONES US COMPUTER HARDW
^DJUSCR  
买入6,865.547,099.826,839.827,068.50+3.09
 DOW JONES US COMPUTER SERVICES
^DJUSDV  
持有空头162.39165.69161.76164.66+2.25
 DOW JONES US CONSTRUCTION MAT
^DJUSCN  
持有空头1,002.641,038.291,002.641,030.30+3.47
 DOW JONES US CONSUMER FINANCE
^DJUSSF  
买入381.78389.70377.62386.76+2.66
 DOW JONES US CONSUMER GOODS
^DJUSNC  
持有空头795.73802.89788.44797.47-0.38
 DOW JONES US CONSUMER GOODS TR 持有空头1,607.741,612.451,583.421,601.56-0.38
 DOW JONES US CONSUMER SERV
^DJUSCY  
持有空头1,134.361,163.741,131.451,156.23+2.32
 DOW JONES US CONSUMER SERV TR 持有空头1,613.431,655.211,609.291,644.53+2.32
 DOW JONES US CONTAINERS & PACK
^DJUSCP  
持有空头378.11386.41376.73383.36+2.38
 DOW JONES US DEFENSE
^DJUSDN  
买入520.23540.44520.23536.48+3.55
 DOW JONES US DELIVERY SERVICES
^DJUSAF  
持有空头1,182.671,208.551,171.201,198.24+1.35
 DOW JONES US DISTILLERS & VINTNERS
^DJUSVN  
持有空头504.75515.59504.75515.10+2.22
 DOW JONES US DIVERS INDUSTRIALS
^DJUSID  
持有空头428.33441.86428.13437.96+3.13
 DOW JONES US DRUG RETAILERS
^DJUSRD  
持有空头749.94767.45744.24765.06+2.77
 DOW JONES US DURABLE HOUSEHOLD
^DJUSHD  
持有空头152.90157.87152.57156.81+3.77
 DOW JONES US ELECTRICAL COMPONENTS
^DJUSEC  
持有空头435.46450.15435.03446.96+3.42
 DOW JONES US ELECTRICITY
^DJUSEU  
持币观望316.08321.36313.63319.73+2.99
 DOW JONES US ELECTRONIC EQUIP
^DJUSAI  
持有空头753.21777.93752.99772.64+3.45
 DOW JONES US FIN ADMINISTRATION
^DJUSFA  
持有空头481.28492.11478.43488.78+2.10
 DOW JONES US FINANCALS TR 买入1,348.811,391.081,348.461,383.31+2.56
 DOW JONES US FINANCIAL SERVICES
^DJUSFV  
买入707.13722.80698.93718.54+2.77
 DOW JONES US FINANCIALS
^DJUSFN  
买入659.00672.55651.94668.79+2.56
 DOW JONES US FINL SERVICES S SECTOR
^DJUSFI  
持有空头1,277.431,305.791,263.651,297.70+2.66
 DOW JONES US FINL SERVICES SECTOR
^DJUSGF  
持有空头1,431.841,463.621,416.391,454.55+2.66
 DOW JONES US FIXED LINE TELECOMM
^DJUSFC  
持有多头93.6695.9893.1594.64+3.58
 DOW JONES US FOOD & BEVERAGE
^DJUSFB  
持有空头728.37739.00726.44737.35+1.73
 DOW JONES US FOOD & DRUG RETAILERS
^DJUSDR  
持有空头945.28961.40940.97956.42+1.46
 DOW JONES US FOOD PRODUCERS
^DJUSFO  
持有空头432.84440.28431.14439.27+2.16
 DOW JONES US FOOD PRODUCTS
^DJUSFP  
持有空头598.90609.20596.54607.79+2.16
 DOW JONES US FOOD RET & WHOLESALERS
^DJUSFD  
持有空头755.68767.76752.58763.23+1.18
 DOW JONES US FOOTWEAR
^DJUSFT  
持有空头1,550.901,613.241,537.711,593.81+2.83
 DOW JONES US FULL LINE INSURANCE
^DJUSIF  
持有空头48.1949.3547.4249.07+3.22
 DOW JONES US FURNISHINGS
^DJUSFH  
持有空头272.34283.05272.34280.38+3.33
 DOW JONES US GAMBLING
^DJUSCA  
持有多头455.56468.35444.44463.59+2.73
 DOW JONES US GAS DISTRIBUTION
^DJUSGU  
持有空头279.10285.50277.17282.53+3.14
 DOW JONES US GAS WATER & MULTIUTILITIES
^DJUSUO  
持币观望322.26329.07320.46326.71+3.08
 DOW JONES US GENERAL INDUSTRIALS
^DJUSGI  
持有空头406.59418.30406.19414.73+2.91
 DOW JONES US GENERAL RETAILERS
^DJUSGT  
持有空头1,804.181,848.181,792.891,834.56+2.50
 DOW JONES US GOLD MINING
^DJUSPM  
买入97.63100.6396.9799.83+3.82
 DOW JONES US GROWTH
^DJUSGR  
持有空头4,568.054,669.864,539.184,641.65+2.35
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。