Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
10/22/2021
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 CBOE BUYWRITE MONTHLY
^BXN  
持有多头815.22816.40812.64814.19-0.24
 CBOE CRUDE OIL VOLATILITY INDEX
^OVX  
持币观望36.5539.1636.3536.87+0.88
 CBOE DJIA BUYWRITE
^BXD  
持有多头405.33406.08404.59405.44+0.05
 CBOE DOW JONES VOLATILITY INDEX
^VXD  
持币观望14.3515.9113.8714.94+3.68
 CBOE GOLD VOLATILITY INDEX
^GVZ  
买入15.1515.8515.1515.74+3.89
 CBOE JUMBO DJ VOLATILITY ASK
^DDA  
持币观望18.4021.5914.8116.39-11.36
 CBOE JUMBO DJ VOLATILITY BID
^DDB  
持币观望15.0815.088.1313.65-13.77
 CBOE JUMBO DJX DJI INDEX
^DXL  
持有多头3,560.773,576.503,553.403,567.70+0.21
 CBOE JUMBO VOLATILITY INDEX
^VXB  
持币观望15.3516.3714.8515.43+2.87
 CBOE RUSSELL 2000 BUYWRITE
^BXR  
持有多头355.97356.40354.27355.84-0.04
 CBOE S&P 100 VOLATILITY INDEX
^VXO  
沽空13.5113.9513.2713.50-2.32
 CBOE S&P 500 2%OTM BUYWRITE
^BXY  
持有多头2,811.392,816.602,803.252,811.82-0.06
 CBOE S&P 500 BUYWRITE
^BXM  
持有多头1,728.931,730.821,725.141,728.99-0.05
 CBOE S&P 500 PUTWRITE
^PUT  
持有多头2,393.632,395.932,388.632,393.41-0.04
 CBOE VOLATILITY INDEX
^VIX  
持币观望15.3516.3914.8415.43+2.80
 COHEN & STEERS REALTY MAJORS PORTF
^RMP  
持有多头2,656.642,681.402,656.642,672.26+0.59
 DOW JONES COMPOSITE ALL REIT NDX
^RCI  
持有多头339.31341.42339.02340.04+0.39
 DOW JONES COMPOSITE ALL REIT NDX TR
^RCIT  
持有多头2,241.742,259.602,241.742,250.48+0.39
 DOW JONES COMPOSITE AVERAGE
^DJA  
持有多头11,833.9311,913.3311,833.9311,889.46+0.48
 DOW JONES EQUITY ALL REIT NDX
^REI  
持有多头473.10476.22472.69474.26+0.42
 DOW JONES EQUITY ALL REIT NDX TR
^REIT  
持有多头2,720.252,743.092,720.252,731.81+0.43
 DOW JONES INDUSTRIAL AVERAGE
^DJI  
持有多头35,607.7235,765.0235,533.9535,677.02+0.21
 DOW JONES INDUSTRIAL AVERAGE TR
^DJITR  
持有多头83,553.5083,933.4683,394.1883,726.98+0.23
 DOW JONES INTERNET COMMERCE NDX
^DJECOM  
卖出2,474.032,492.142,441.202,450.88-4.16
 DOW JONES INTERNET COMPOSITE NDX
^DJINET  
卖出1,115.311,120.511,100.411,105.89-2.16
 DOW JONES INTERNET SERVICES INDEX
^DJISVC  
持有多头441.24442.99435.42438.09-0.45
 DOW JONES ISLAMIC MKT EUR TITAN 25
^DJEU25  
持有多头3,815.253,864.973,815.253,853.63+0.94
 DOW JONES ISLAMIC MKT WORLD INDEX
^DJIMI  
卖出6,244.326,259.736,212.626,232.18-0.24
 DOW JONES PRECIOUS METALS INDEX
^DJGSP  
持有多头263.59268.57260.50261.08+0.69
 DOW JONES PRECIOUS METALS INDEX TR
^DJGSPT  
持有多头344.04356.36344.04346.42+0.69
 DOW JONES TRANSPORTATION
^DTX  
持有多头1,560.931,581.681,560.931,577.20+0.99
 DOW JONES TRANSPORTATION AVG
^DJT  
持有多头15,609.2915,816.7715,609.2915,771.95+0.99
 DOW JONES TRANSPORTATION AVG TR
^DJTTR  
持有多头25,787.3426,116.9825,787.3426,042.98+0.99
 DOW JONES US AEROSPACE
^DJUSAS  
持有多头1,581.851,593.001,571.771,577.30-0.22
 DOW JONES US AEROSPACE & DEFENSE
^DJUSAE  
持有多头1,566.541,576.991,560.171,568.29+0.15
 DOW JONES US AIRLINES
^DJUSAR  
持币观望193.59194.39191.17191.68-1.98
 DOW JONES US ALUMINUM
^DJUSAL  
持币观望170.77174.12166.98168.25-1.48
 DOW JONES US APPAREL RETAILERS
^DJUSRA  
持有多头1,139.341,140.681,125.731,133.74-0.57
 DOW JONES US ASSET MANAGERS
^DJUSAG  
持有多头315.97319.13315.97318.70+0.91
 DOW JONES US AUTO PARTS
^DJUSAT  
持有多头652.63654.40639.65640.22-1.86
 DOW JONES US AUTOMOBILES
^DJUSAU  
持有多头1,128.881,144.201,124.251,141.48+1.22
 DOW JONES US AUTOMOBILES & PARTS
^DJUSAP  
持有多头1,306.581,321.871,302.031,316.43+0.86
 DOW JONES US BANKS
^DJUSBK  
持有多头617.23626.07617.23624.36+1.40
 DOW JONES US BANKS TR 持有多头1,400.461,423.931,400.461,420.05+1.40
 DOW JONES US BASIC MATERIALS
^DJUSBM  
持有多头538.62543.66537.18538.12+0.08
 DOW JONES US BASIC MATERIALS TR 持有多头1,052.241,062.081,049.431,051.27+0.08
 DOW JONES US BASIC RESOURCES
^DJUSBS  
持有多头291.37296.69288.57290.72+0.42
 DOW JONES US BEVERAGES
^DJUSBV  
持有多头892.98897.05892.09895.62+0.33
 DOW JONES US BIOTECHNOLOGY
^DJUSBT  
持有多头2,806.232,806.452,780.802,801.21-0.35
 DOW JONES US BIOTECHNOLOGY TR 持有多头3,434.193,434.193,397.183,422.11-0.35
 DOW JONES US BIZ TRAIN & EMPLOY
^DJUSBE  
买入230.10231.91228.65230.73+0.35
 DOW JONES US BREWERS
^DJUSDB  
持有多头575.31583.38562.88578.67+0.58
 DOW JONES US BROAD STOCK MARKET
^DW25  
持有多头11,234.1511,270.1311,175.3211,228.39-0.19
 DOW JONES US BROADCAST&ENTERTAIN
^DJUSBC  
持有空头1,942.761,942.761,924.131,935.03-0.69
 DOW JONES US BROADLINE RETAILERS
^DJUSRB  
持币观望3,531.623,541.563,460.863,464.92-2.17
 DOW JONES US BUILDING MAT & FIXT
^DJUSBD  
持有多头1,732.071,747.391,732.071,732.42+0.13
 DOW JONES US BUSINESS SUPPORT SVCS
^DJUSIV  
持币观望1,147.461,168.591,147.461,163.23+1.42
 DOW JONES US CHEMICALS
^DJUSCH  
持有多头854.43860.80853.59853.98-0.02
 DOW JONES US CLOTHING & ACCESS
^DJUSCF  
持有多头415.86416.04409.27412.11-1.01
 DOW JONES US COMM VEHICLE & TRUCKS
^DJUSHR  
卖出3,181.413,203.223,159.143,173.92-0.45
 DOW JONES US COMMODOTY CHEM
^DJUSCC  
持有多头670.87678.19670.87673.27+0.43
 DOW JONES US COMPUTER HARDW
^DJUSCR  
持有多头7,524.107,554.507,478.897,480.79-0.43
 DOW JONES US COMPUTER SERVICES
^DJUSDV  
持币观望202.12203.67201.12201.87-0.07
 DOW JONES US CONSTRUCTION MAT
^DJUSCN  
持有多头1,315.351,327.551,315.351,316.05+0.16
 DOW JONES US CONSUMER FINANCE
^DJUSSF  
持币观望516.92521.43514.17518.85+0.97
 DOW JONES US CONSUMER GOODS
^DJUSNC  
持有多头966.62974.10966.62972.18+0.56
 DOW JONES US CONSUMER GOODS TR 持有多头1,908.641,923.181,908.421,919.41+0.56
 DOW JONES US CONSUMER SERV
^DJUSCY  
持币观望1,655.321,655.321,636.551,642.06-0.86
 DOW JONES US CONSUMER SERV TR 持币观望2,335.172,335.172,308.692,316.46-0.86
 DOW JONES US CONTAINERS & PACK
^DJUSCP  
持有多头518.73524.75518.73518.90+0.03
 DOW JONES US DEFENSE
^DJUSDN  
持有多头512.48517.06511.54515.66+0.62
 DOW JONES US DELIVERY SERVICES
^DJUSAF  
持有多头1,553.781,582.081,552.391,580.25+1.66
 DOW JONES US DISTILLERS & VINTNERS
^DJUSVN  
持有多头488.31490.83487.40490.42+0.45
 DOW JONES US DIVERS INDUSTRIALS
^DJUSID  
卖出607.36610.54601.91602.14-0.81
 DOW JONES US DRUG RETAILERS
^DJUSRD  
持有多头820.24827.00814.38819.20+0.20
 DOW JONES US DURABLE HOUSEHOLD
^DJUSHD  
持有多头308.02310.51305.57308.62+0.21
 DOW JONES US ELECTRICAL COMPONENTS
^DJUSEC  
持有多头547.82551.10542.54544.13-0.59
 DOW JONES US ELECTRICITY
^DJUSEU  
持有多头316.33317.87315.90317.23+0.42
 DOW JONES US ELECTRONIC EQUIP
^DJUSAI  
持有多头1,049.971,060.281,045.591,046.05-0.35
 DOW JONES US FIN ADMINISTRATION
^DJUSFA  
持币观望870.54875.53861.90864.37-0.74
 DOW JONES US FINANCALS TR 持有多头1,747.811,768.231,747.811,766.15+1.05
 DOW JONES US FINANCIAL SERVICES
^DJUSFV  
持有多头995.181,006.18995.181,005.01+1.30
 DOW JONES US FINANCIALS
^DJUSFN  
持有多头864.86872.67864.86871.64+1.05
 DOW JONES US FINL SERVICES S SECTOR
^DJUSFI  
持有多头1,759.661,776.701,758.291,774.80+1.22
 DOW JONES US FINL SERVICES SECTOR
^DJUSGF  
持有多头1,972.351,991.451,970.821,989.33+1.22
 DOW JONES US FIXED LINE TELECOMM
^DJUSFC  
持有多头117.43117.59116.18116.33-0.94
 DOW JONES US FOOD & BEVERAGE
^DJUSFB  
持有多头719.11723.67719.11722.88+0.45
 DOW JONES US FOOD & DRUG RETAILERS
^DJUSDR  
持有多头970.25979.92969.98974.45+0.72
 DOW JONES US FOOD PRODUCERS
^DJUSFO  
持币观望436.37440.21436.37440.00+0.61
 DOW JONES US FOOD PRODUCTS
^DJUSFP  
持币观望603.79609.09603.79608.80+0.60
 DOW JONES US FOOD RET & WHOLESALERS
^DJUSFD  
持有多头764.68773.52764.46768.99+0.84
 DOW JONES US FOOTWEAR
^DJUSFT  
持有多头2,927.322,966.922,927.322,948.52+0.74
 DOW JONES US FULL LINE INSURANCE
^DJUSIF  
持有多头58.5059.0758.2558.95+1.34
 DOW JONES US FURNISHINGS
^DJUSFH  
持有多头502.38509.40501.82502.81+0.09
 DOW JONES US GAMBLING
^DJUSCA  
卖出854.01854.01834.47840.24-1.74
 DOW JONES US GAS DISTRIBUTION
^DJUSGU  
持有多头277.81279.15277.04278.89+0.53
 DOW JONES US GAS WATER & MULTIUTILITIES
^DJUSUO  
持有多头332.64334.90332.41334.27+0.71
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。