Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
04/23/2018
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持币观望1,664.161,676.511,648.881,657.32-0.41
 
^A1TLS  
Dow Jones AM TELECOMM持有空头205.07206.46204.74206.46+0.68
 
^A1UTI  
Dow Jones AMER UTILITY持币观望260.89262.32260.29261.32+0.15
 
^AMZ  
ALRIN MLP INDX持币观望256.82263.06256.82261.87+1.97
 
^AXENV  
AMEX ENVRN SRVS持币观望1,730.051,740.421,724.401,729.40+0.26
  Bloomberg WTI Crude Oil Subindex Tot持有多头206.39207.91203.03207.39+0.44
  Bloomberg Grains Subindex Total Retu卖出71.2671.3070.6370.73-0.17
  Bloomberg Coffee Subindex Total Retu持有空头21.8022.0821.8022.03+1.08
 
^BKX  
BANK持有多头107.60108.30107.45107.85+0.43
 
^BXD  
Dow JonesIA BUYWRITE持有多头320.34320.56318.96320.04+0.08
 
^BXM  
BUYWRITE MNTHLY卖出1,374.821,377.081,369.631,373.64+0.09
 
^BXN  
CBOE BUYWRITE卖出603.54604.88599.30601.31-0.10
 
^BXR  
CBOE RUS 2000 BW持币观望270.61271.05269.73270.29+0.07
 
^BXY  
S&P Buywrite2%OTM卖出1,975.261,979.321,964.221,972.01+0.06
 
^CEX  
S&P CHEMICALS持币观望610.68612.64609.12610.65-0.23
 
^DAY  
MERGENT DIV 50持币观望1,474.021,476.121,468.671,474.58+0.19
 
^DDA  
JCBOE Dow Jones VTY PRC持有多头19.5819.8115.6418.55-5.02
 
^DDB  
JCBOE Dow Jones VTY BID持有空头17.2917.8314.9616.63-5.08
 
^DHC  
DYNMC HCS INTLDX持有多头6,311.156,328.996,275.196,305.40+0.02
 
^DHD  
DYNMC BNK INTLDX持有多头2,044.842,063.542,044.102,059.23+0.89
 
^DJA  
Dow Jones COMP AVERAGE持有多头8,210.278,228.228,166.678,206.17+0.08
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头258.24258.56256.95257.87+0.59
 
^DJCTR  
Dow Jones COMPAVGTR持币观望17,975.6618,038.3517,904.2217,990.57+0.08
 
^DJDVP  
Dow Jones SELECTDIV持有多头687.31690.15685.98689.19+0.39
 
^DJECOM  
Dow Jones INTERNET COMM NDX卖出1,160.841,163.981,138.621,145.59-0.68
 
^DJGT  
Dow Jones GBL TITANS持有多头298.84300.07297.68299.00+0.02
 
^DJGTE  
Dow Jones GL TITANS 50持币观望326.07328.84325.54327.60+0.50
 
^DJI  
Dow Jones INDU AVERAGE NDX持有多头24,488.1024,536.9024,328.5024,448.70-0.06
 
^DJIMI  
Dow Jones ISLAMIC INDEX持币观望3,646.513,648.283,624.503,636.55-0.31
 
^DJINET  
Dow Jones COMP INTERNET NDX持币观望568.60570.59560.26563.48-0.41
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持币观望244.19244.92241.33242.60-0.36
 
^DJITR  
Dow Jones INDS AVG TR持币观望53,100.4553,255.9652,809.5453,069.51-0.06
 
^DJSHCP  
Dow Jones USSelHlthCrPr持币观望17,516.8817,570.5917,437.2117,521.16+0.12
 
^DJSHMB  
Dow Jones USSelHomeBld持币观望6,880.296,939.086,840.496,893.14+0.39
 
^DJSINS  
Dow Jones USSelInsur持有多头7,392.897,408.637,357.797,389.68+0.20
 
^DJSINV  
Dow Jones USSelInvSrv持有多头11,734.3211,752.6511,589.3911,646.27-0.58
 
^DJSM  
Dow Jones SELECTMICROCP持有多头2,662.172,669.292,651.262,657.85-0.02
 
^DJSMDQ  
Dow Jones USSelMedEqp持有多头26,645.7526,770.6326,480.6026,571.84-0.03
 
^DJSOEP  
Dow Jones USSelOilEqpPr持币观望8,907.048,984.698,828.598,982.74+0.55
 
^DJSOES  
Dow Jones USSelOilEqpSr持有多头4,466.404,507.064,412.294,506.49+0.82
 
^DJSPHM  
Dow Jones USSelPharm持有多头8,114.338,131.068,034.238,069.59-0.27
 
^DJSRBK  
Dow Jones USSelRegBk持有多头430.14433.68429.21432.72+0.84
 
^DJSTEL  
Dow JonesUSSelTelecom持币观望1,665.461,669.521,653.381,662.38-0.03
 
^DJT  
Dow Jones TRAN AVERAGE NDX持币观望10,605.0010,664.4010,566.7210,621.15+0.40
 
^DJTATO  
Dow Jones TITANS AUTO持币观望520.24520.72517.44518.93-0.27
 
^DJTBAK  
Dow Jones TITANS BANK持有空头90.7290.9690.5590.750.00
 
^DJTBAS  
Dow Jones TITANS BASIC持有多头201.74202.99199.83200.81-0.58
 
^DJTTR  
Dow Jones TRANSAVGTR持币观望16,592.7116,726.8016,573.6016,658.97+0.40
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有多头691.35694.93688.47691.34+0.03
 
^DJUS  
Dow Jones US BRD MKT持币观望667.85671.05664.80667.81-0.01
 
^DJUSAE  
Dow Jones AEROSPACE持币观望1,524.651,533.001,519.281,529.82+0.34
 
^DJUSAF  
Dow Jones AIR FREIGHT持币观望1,053.421,060.651,052.251,059.17+0.56
 
^DJUSAG  
Dow Jones US ASSETMNG持有多头221.71224.47221.57222.09+0.23
 
^DJUSAI  
Dow Jones ADV INDU EQ持币观望609.72611.63600.98602.94-0.81
 
^DJUSAL  
Dow Jones ALUMINUM卖出174.33175.20164.52165.80-13.52
 
^DJUSAM  
Dow Jones ADV MED DEV持币观望1,471.991,478.381,462.501,467.64-0.01
 
^DJUSAP  
Dow Jones AUTO MFRS持币观望341.90344.36340.51342.13+0.20
 
^DJUSAR  
Dow Jones AIRLINES持有多头272.45273.53267.57270.00-0.24
 
^DJUSAS  
Dow Jones US AEROSPACE持有多头1,570.461,578.761,559.321,570.19-0.09
 
^DJUSAT  
Dow Jones AUTO PARTS持币观望544.07548.57543.39545.76+0.43
 
^DJUSAU  
Dow Jones AUTOMOBILES持币观望197.70199.17196.26197.52+0.03
 
^DJUSAV  
Dow Jones ADVERTISING持有多头554.40557.39551.55555.46+0.29
 
^DJUSBC  
Dow Jones BROADCAST持有多头1,197.161,205.891,194.061,203.96+0.67
 
^DJUSBD  
Dow Jones BLDG MAT持币观望862.24864.64855.82859.42-0.10
 
^DJUSBE  
Dow Jones US BSTRNGEMP持币观望150.56152.28148.04149.10-0.92
 
^DJUSBK  
Dow Jones BANKS持有多头470.28472.58468.87470.62+0.16
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持币观望404.17405.78402.56403.77-0.50
 
^DJUSBS  
Dow Jones US BASIC RCS卖出205.44205.89202.64203.40-2.35
 
^DJUSBT  
Dow Jones BIOTECH持有空头1,906.921,927.971,903.951,913.16+0.45
 
^DJUSBV  
Dow Jones US BEVERAGE持有多头672.46674.75670.23674.66+0.40
 
^DJUSCA  
Dow Jones CASINOS持有多头1,033.041,046.871,025.871,040.52+1.04
 
^DJUSCC  
Dow Jones CHEM COMM持币观望499.39501.53498.14499.50-0.23
 
^DJUSCF  
Dow Jones CLOTHING FAB持币观望327.49332.33327.30331.04+1.82
 
^DJUSCG  
Dow Jones US CYC GOODS持币观望1,183.231,191.031,177.371,183.60+0.21
 
^DJUSCH  
Dow Jones CHEMICALS持币观望652.04654.89650.80652.69-0.08
 
^DJUSCL  
Dow Jones COAL持币观望59.1860.8857.4959.11-0.12
 
^DJUSCM  
Dow Jones COSMETICS持币观望518.13520.66509.79512.50-1.26
 
^DJUSCN  
Dow Jones CONST/MAT持币观望670.91674.69667.81670.85+0.09
 
^DJUSCP  
Dow Jones CONT/PACK持币观望392.06393.32389.89391.48-0.02
 
^DJUSCR  
Dow Jones COMPUTERS持币观望2,349.872,349.872,311.382,326.69-0.39
 
^DJUSCS  
Dow Jones CONS SVC持币观望1,482.181,491.611,479.111,483.01+0.11
 
^DJUSCT  
Dow Jones COMM TECH持币观望1,190.811,195.031,178.601,187.22+0.03
 
^DJUSCX  
Dow Jones CHEM SPEC持币观望943.88949.18942.68945.82+0.13
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有多头938.51942.36931.02936.07+0.12
 
^DJUSDB  
Dow Jones DISTILL BREW持有空头749.21766.25747.93765.93+2.19
 
^DJUSDN  
Dow Jones US DEFENSE持币观望501.36505.37501.32505.09+0.83
 
^DJUSDS  
Dow Jones US INDSUPPLR持有多头296.15298.19293.61294.93-0.41
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持币观望63.5463.8263.2563.50-0.08
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持币观望158.48159.01157.66158.44+0.20
 
^DJUSEC  
Dow Jones ELEC COMP持币观望361.11362.36356.96358.27-0.58
 
^DJUSEE  
Dow Jones US ELECEQUP持币观望425.48426.82419.98421.42-0.70
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持币观望108.36109.47108.02108.24-0.11
 
^DJUSEN  
Dow Jones ENERGY STK NDX持有多头604.80608.49599.61608.47+0.61
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持币观望187.56187.85184.35185.18-1.24
 
^DJUSEU  
Dow Jones ELEC UTIL持有多头240.86242.36240.04241.01+0.18
 
^DJUSFA  
Dow Jones US FINADMIN持有多头426.50427.80422.35423.74-0.48
 
^DJUSFB  
Dow Jones FOOD BEV持币观望560.49562.04558.43562.04+0.42
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。