Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
11/14/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持有多头2,151.482,151.492,137.912,148.51-0.14
 
^A1TLS  
Dow Jones AM TELECOMM持币观望234.96234.96232.62234.14-0.35
 
^A1UTI  
Dow Jones AMER UTILITY持币观望316.43318.50316.06317.24+0.26
 
^AMZ  
ALRIN MLP INDX持有空头204.80205.12202.99203.48-0.39
 
^AXENV  
AMEX ENVRN SRVS持币观望2,065.842,065.842,046.832,054.12-0.57
  Bloomberg WTI Crude Oil Subindex Tot持有多头180.13181.32178.00178.31-0.56
  Bloomberg Gold Subindex Capped持有多头139.27139.62138.99139.10+0.12
  Bloomberg Grains Subindex Total Retu持币观望59.8260.0059.5459.79-0.01
  Bloomberg Coffee Subindex Total Retu持币观望16.9717.2116.7717.02+0.32
 
^BKX  
BANK持币观望107.64107.91107.21107.79-0.09
 
^BXD  
Dow JonesIA BUYWRITE持有多头354.85354.87354.60354.68-0.01
 
^BXM  
BUYWRITE MNTHLY持有多头1,489.261,489.611,488.391,488.880.00
 
^BXN  
CBOE BUYWRITE持有多头681.30681.45680.77680.93-0.05
 
^BXR  
CBOE RUS 2000 BW持有多头280.45280.76279.87280.28+0.02
 
^BXY  
S&P Buywrite2%OTM持有多头2,260.202,260.712,259.602,260.00+0.03
 
^CEX  
S&P CHEMICALS持币观望643.81650.00643.66649.40+0.49
 
^DAY  
MERGENT DIV 50持币观望1,578.001,583.711,575.221,576.58-0.10
 
^DDA  
JCBOE Dow Jones VTY PRC买入13.7728.5813.4713.88+2.51
 
^DDB  
JCBOE Dow Jones VTY BID持有空头12.4113.099.3112.17-0.33
 
^DHC  
DYNMC HCS INTLDX持有多头7,428.907,471.827,428.897,444.32+0.14
 
^DHD  
DYNMC BNK INTLDX持币观望1,789.991,796.111,784.221,790.55-0.18
 
^DJA  
Dow Jones COMP AVERAGE买入9,159.109,181.069,142.979,173.82+0.09
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头273.61273.90272.94273.69+0.18
 
^DJCTR  
Dow Jones COMPAVGTR持有多头20,835.0820,869.7020,787.7020,853.35+0.12
 
^DJDVP  
Dow Jones SELECTDIV持有多头737.29739.66736.76737.71-0.01
 
^DJECOM  
Dow Jones INTERNET COMM NDX持有空头1,117.071,128.831,117.051,128.27+0.90
 
^DJGT  
Dow Jones GBL TITANS持有多头349.21349.22347.13348.39-0.23
 
^DJGTE  
Dow Jones GL TITANS 50持有多头424.70425.15421.93423.29-0.37
 
^DJI  
Dow Jones INDU AVERAGE NDX持有多头27,757.2027,800.7127,676.9727,781.96-0.01
 
^DJIMI  
Dow Jones ISLAMIC INDEX持有多头4,086.754,087.604,072.054,085.01-0.04
 
^DJINET  
Dow Jones COMP INTERNET NDX持币观望596.85600.43596.52599.98+0.04
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持有多头277.76278.67277.11277.78-0.74
 
^DJITR  
Dow Jones INDS AVG TR持有多头62,591.3762,627.5262,351.2462,587.70+0.02
 
^DJSHCP  
Dow Jones USSelHlthCrPr持有多头20,347.5120,449.1120,339.4520,395.54+0.23
 
^DJSHMB  
Dow Jones USSelHomeBld持有多头8,031.778,110.878,027.828,091.76+0.53
 
^DJSINS  
Dow Jones USSelInsur持有多头7,989.788,020.737,978.008,001.53-0.04
 
^DJSINV  
Dow Jones USSelInvSrv持有多头11,501.9211,595.0611,491.6511,589.48+0.57
 
^DJSM  
Dow Jones SELECTMICROCP卖出2,612.072,628.102,610.452,611.42-0.13
 
^DJSMDQ  
Dow Jones USSelMedEqp持有多头35,058.0035,139.6934,906.4135,085.19+0.12
 
^DJSOEP  
Dow Jones USSelOilEqpPr持币观望6,697.476,744.636,646.126,667.64-0.13
 
^DJSOES  
Dow Jones USSelOilEqpSr持币观望2,124.712,146.802,100.412,102.05-1.05
 
^DJSPHM  
Dow Jones USSelPharm持币观望7,905.967,923.767,851.747,898.26-0.30
 
^DJSRBK  
Dow Jones USSelRegBk持有多头418.28419.54416.66418.97-0.17
 
^DJSTEL  
Dow JonesUSSelTelecom持币观望1,759.431,761.011,749.791,758.97-0.72
 
^DJT  
Dow Jones TRAN AVERAGE NDX持币观望10,835.4410,879.2110,807.4410,871.35+0.26
 
^DJTATO  
Dow Jones TITANS AUTO持币观望451.47451.62447.08448.16-0.84
 
^DJTBAK  
Dow Jones TITANS BANK持有多头82.4082.4181.9682.20-0.30
 
^DJTBAS  
Dow Jones TITANS BASIC持币观望170.52170.61169.75170.12-0.30
 
^DJTTR  
Dow Jones TRANSAVGTR持币观望17,427.5417,486.2317,370.9717,473.70+0.26
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有多头844.25850.38843.07845.53+0.14
 
^DJUS  
Dow Jones US BRD MKT持有多头767.19768.29764.77767.94+0.10
 
^DJUSAE  
Dow Jones AEROSPACE持有多头1,654.521,669.861,653.951,667.50+0.71
 
^DJUSAF  
Dow Jones AIR FREIGHT持币观望980.74990.25980.65988.46+0.67
 
^DJUSAG  
Dow Jones US ASSETMNG持币观望197.32197.92196.60197.42-0.04
 
^DJUSAI  
Dow Jones ADV INDU EQ持币观望687.95689.90684.66688.55-0.25
 
^DJUSAL  
Dow Jones ALUMINUM持币观望67.2568.3766.1667.06-1.08
 
^DJUSAM  
Dow Jones ADV MED DEV持有多头1,937.361,940.811,927.311,937.95+0.14
 
^DJUSAP  
Dow Jones AUTO MFRS持币观望314.71316.53314.24314.74-0.05
 
^DJUSAR  
Dow Jones AIRLINES持有多头271.27272.20270.20271.77+0.08
 
^DJUSAS  
Dow Jones US AEROSPACE持有多头1,809.731,829.931,807.851,827.32+0.85
 
^DJUSAT  
Dow Jones AUTO PARTS持币观望457.92461.43457.34458.89+0.06
 
^DJUSAU  
Dow Jones AUTOMOBILES持币观望196.43197.80195.82196.24-0.10
 
^DJUSAV  
Dow Jones ADVERTISING持币观望570.96576.79570.76575.16+0.44
 
^DJUSBC  
Dow Jones BROADCAST持有多头1,587.831,604.291,584.491,590.48-0.09
 
^DJUSBD  
Dow Jones BLDG MAT买入1,031.761,044.491,031.761,043.34+0.74
 
^DJUSBE  
Dow Jones US BSTRNGEMP持币观望139.79140.27139.53139.95+0.13
 
^DJUSBK  
Dow Jones BANKS持有多头490.55492.88489.57492.27-0.04
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持有多头385.62388.86385.62388.29+0.35
 
^DJUSBS  
Dow Jones US BASIC RCS持币观望159.23160.22158.80159.08-0.20
 
^DJUSBT  
Dow Jones BIOTECH持有多头2,029.132,031.442,004.042,026.46-0.29
 
^DJUSBV  
Dow Jones US BEVERAGE持币观望789.25791.47786.37789.55+0.14
 
^DJUSCA  
Dow Jones CASINOS买入834.05839.29831.50836.31+0.26
 
^DJUSCC  
Dow Jones CHEM COMM持有多头507.71513.12507.36512.16+0.44
 
^DJUSCF  
Dow Jones CLOTHING FAB持有多头322.81327.29322.81324.93+0.43
 
^DJUSCG  
Dow Jones US CYC GOODS持币观望1,249.061,251.161,244.431,250.13+0.08
 
^DJUSCH  
Dow Jones CHEMICALS持有多头650.59656.78650.51656.10+0.46
 
^DJUSCL  
Dow Jones COAL沽空17.9918.2617.5617.78-0.56
 
^DJUSCM  
Dow Jones COSMETICS持有多头579.46582.12578.24580.78+0.32
 
^DJUSCN  
Dow Jones CONST/MAT持币观望785.33795.10785.33794.28+0.81
 
^DJUSCP  
Dow Jones CONT/PACK持有多头389.86392.62389.73392.32+0.22
 
^DJUSCR  
Dow Jones COMPUTERS持有多头3,476.313,491.193,456.473,463.70-0.55
 
^DJUSCS  
Dow Jones CONS SVC持有多头1,686.151,712.111,684.001,711.00+1.34
 
^DJUSCT  
Dow Jones COMM TECH持有多头1,242.141,249.711,226.391,232.94-4.61
 
^DJUSCX  
Dow Jones CHEM SPEC持币观望959.31968.32959.31967.13+0.48
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有多头1,117.881,122.921,114.731,119.99+0.34
 
^DJUSDB  
Dow Jones DISTILL BREW持有空头573.78574.51565.52565.52-1.19
 
^DJUSDN  
Dow Jones US DEFENSE持有多头505.38509.44505.31508.14+0.53
 
^DJUSDS  
Dow Jones US INDSUPPLR持有多头345.49347.77343.93345.72-0.01
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持币观望86.3586.5585.6485.91-0.13
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有多头158.24158.91157.82158.91+0.41
 
^DJUSEC  
Dow Jones ELEC COMP持币观望373.78374.53372.67373.15-0.62
 
^DJUSEE  
Dow Jones US ELECEQUP持币观望460.90462.02459.39460.76-0.42
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有多头86.7987.3086.5486.99+0.09
 
^DJUSEN  
Dow Jones ENERGY STK NDX持币观望478.02480.62475.09476.53-0.31
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持有多头216.64219.23216.63219.01+0.69
 
^DJUSEU  
Dow Jones ELEC UTIL持有多头297.65299.72297.28298.72+0.42
 
^DJUSFA  
Dow Jones US FINADMIN持有多头581.94590.64580.17590.32+1.39
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。