Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
07/19/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持币观望2,018.272,034.282,003.112,003.85-0.72
 
^A1TLS  
Dow Jones AM TELECOMM持币观望216.50217.19214.38214.43-0.97
 
^A1UTI  
Dow Jones AMER UTILITY持有多头314.89314.93310.48310.54-1.38
 
^AMZ  
ALRIN MLP INDX持有多头253.67255.46253.32254.25+0.23
 
^AXENV  
AMEX ENVRN SRVS持币观望2,041.812,052.482,031.732,031.97-0.48
  Bloomberg WTI Crude Oil Subindex Tot沽空174.11174.73170.59172.47+0.62
  Bloomberg Gold Subindex Capped持币观望139.53139.67138.48138.73+0.41
  Bloomberg Grains Subindex Total Retu持币观望62.8964.5662.8863.85+1.83
  Bloomberg Coffee Subindex Total Retu持有多头17.6017.8117.3817.39-1.19
 
^BKX  
BANK持有多头98.7699.5998.7399.15+0.65
 
^BXD  
Dow JonesIA BUYWRITE持有多头355.19355.74354.22354.22-0.44
 
^BXM  
BUYWRITE MNTHLY持有多头1,460.061,460.501,454.371,454.37-0.77
 
^BXN  
CBOE BUYWRITE持有多头658.67659.55655.64655.64-1.26
 
^BXR  
CBOE RUS 2000 BW持有多头273.86274.98273.48274.85+0.32
 
^BXY  
S&P Buywrite2%OTM持有多头2,208.402,212.342,197.632,197.63-0.52
 
^CEX  
S&P CHEMICALS持有多头620.80624.49620.59621.20+0.10
 
^DAY  
MERGENT DIV 50持有多头1,582.191,587.641,575.501,575.71-0.42
 
^DDA  
JCBOE Dow Jones VTY PRC买入13.8714.2812.0814.20+0.50
 
^DDB  
JCBOE Dow Jones VTY BID持有多头12.7613.4011.5013.39+1.44
 
^DHC  
DYNMC HCS INTLDX持币观望7,051.437,065.266,994.906,995.35-0.81
 
^DHD  
DYNMC BNK INTLDX买入1,731.561,756.191,731.561,746.50+0.86
 
^DJA  
Dow Jones COMP AVERAGE持币观望8,976.989,011.588,948.528,950.32-0.22
 
^DJCASD  
Dow Jones CANADA SELDIV持币观望258.67259.96258.67258.87-0.02
 
^DJCTR  
Dow Jones COMPAVGTR持币观望20,233.0020,326.1020,186.7020,188.80-0.20
 
^DJDVP  
Dow Jones SELECTDIV持有多头720.14721.65716.90717.01-0.38
 
^DJECOM  
Dow Jones INTERNET COMM NDX持币观望1,292.831,295.311,275.071,275.45-0.94
 
^DJGT  
Dow Jones GBL TITANS持币观望337.65339.56336.14336.26-0.42
 
^DJGTE  
Dow Jones GL TITANS 50持有多头401.47405.11401.12401.17+0.03
 
^DJI  
Dow Jones INDU AVERAGE NDX持币观望27,246.4027,343.0027,145.8027,154.20-0.25
 
^DJIMI  
Dow Jones ISLAMIC INDEX卖出3,941.893,962.093,931.743,932.38-0.28
 
^DJINET  
Dow Jones COMP INTERNET NDX持币观望670.93672.21661.93662.12-0.92
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持币观望313.59315.22309.96310.04-0.73
 
^DJITR  
Dow Jones INDS AVG TR持币观望60,851.5061,111.2060,687.0060,697.80-0.23
 
^DJSHCP  
Dow Jones USSelHlthCrPr持币观望19,861.7019,884.7019,633.5019,639.10-0.97
 
^DJSHMB  
Dow Jones USSelHomeBld持币观望6,942.016,975.816,880.216,880.77-0.75
 
^DJSINS  
Dow Jones USSelInsur持币观望8,167.718,177.168,075.678,077.45-0.91
 
^DJSINV  
Dow Jones USSelInvSrv持币观望11,550.5011,624.6011,520.5011,523.50-0.13
 
^DJSM  
Dow Jones SELECTMICROCP持币观望2,482.822,495.042,479.812,479.95-0.29
 
^DJSMDQ  
Dow Jones USSelMedEqp持有多头34,407.9034,498.6034,071.4034,075.70-0.75
 
^DJSOEP  
Dow Jones USSelOilEqpPr持币观望6,857.446,931.476,823.066,911.87+0.85
 
^DJSOES  
Dow Jones USSelOilEqpSr买入2,491.702,512.972,448.982,506.60+0.82
 
^DJSPHM  
Dow Jones USSelPharm持币观望8,071.488,082.027,994.457,995.51-0.89
 
^DJSRBK  
Dow Jones USSelRegBk持币观望395.13399.14395.13396.93+0.49
 
^DJSTEL  
Dow JonesUSSelTelecom持币观望1,806.951,810.341,793.971,794.66-0.56
 
^DJT  
Dow Jones TRAN AVERAGE NDX买入10,554.6010,673.7010,554.6010,604.20+0.63
 
^DJTATO  
Dow Jones TITANS AUTO持币观望416.18420.91415.95419.51+0.69
 
^DJTBAK  
Dow Jones TITANS BANK持币观望79.5879.9079.3379.33-0.34
 
^DJTBAS  
Dow Jones TITANS BASIC持有多头181.83183.96181.66182.94+0.60
 
^DJTTR  
Dow Jones TRANSAVGTR买入16,847.7017,064.0016,847.7016,954.30+0.63
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有多头830.77831.25819.92820.08-1.35
 
^DJUS  
Dow Jones US BRD MKT持币观望745.07747.87740.44740.54-0.61
 
^DJUSAE  
Dow Jones AEROSPACE持币观望1,545.721,572.931,545.461,567.30+1.60
 
^DJUSAF  
Dow Jones AIR FREIGHT持有多头894.31911.36893.88900.63+0.76
 
^DJUSAG  
Dow Jones US ASSETMNG买入185.12187.75184.93186.14+0.68
 
^DJUSAI  
Dow Jones ADV INDU EQ持币观望626.79630.18625.01625.06+0.29
 
^DJUSAL  
Dow Jones ALUMINUM持币观望74.7975.9773.0673.83-1.28
 
^DJUSAM  
Dow Jones ADV MED DEV持有多头1,908.241,913.171,889.351,889.56-0.79
 
^DJUSAP  
Dow Jones AUTO MFRS持币观望297.60301.45297.60298.77+1.00
 
^DJUSAR  
Dow Jones AIRLINES卖出280.38282.02274.84274.93-1.80
 
^DJUSAS  
Dow Jones US AEROSPACE持有多头1,710.831,757.051,710.831,751.26+2.55
 
^DJUSAT  
Dow Jones AUTO PARTS持币观望420.31431.95420.31424.75+1.75
 
^DJUSAU  
Dow Jones AUTOMOBILES持币观望189.75190.93189.23189.75+0.56
 
^DJUSAV  
Dow Jones ADVERTISING持币观望614.62615.78607.27607.58-1.36
 
^DJUSBC  
Dow Jones BROADCAST持币观望1,559.751,563.571,542.971,543.23-1.03
 
^DJUSBD  
Dow Jones BLDG MAT持币观望932.29936.47924.70924.96-0.46
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有多头142.63145.34141.66141.86-0.52
 
^DJUSBK  
Dow Jones BANKS持币观望450.36452.94449.22449.49-0.19
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持币观望381.13384.17381.13382.00+0.24
 
^DJUSBS  
Dow Jones US BASIC RCS买入163.32166.08163.32165.10+1.17
 
^DJUSBT  
Dow Jones BIOTECH持有多头1,893.541,893.541,862.121,863.72-1.33
 
^DJUSBV  
Dow Jones US BEVERAGE持币观望791.81792.17778.77778.92-1.54
 
^DJUSCA  
Dow Jones CASINOS卖出834.07836.84825.34825.82-0.68
 
^DJUSCC  
Dow Jones CHEM COMM持币观望485.26488.83485.09485.74-0.07
 
^DJUSCF  
Dow Jones CLOTHING FAB持币观望332.75334.27330.32330.36-0.03
 
^DJUSCG  
Dow Jones US CYC GOODS卖出1,319.351,321.151,304.211,304.45-1.06
 
^DJUSCH  
Dow Jones CHEMICALS持币观望638.20642.25638.05638.51+0.05
 
^DJUSCL  
Dow Jones COAL持币观望41.6742.2041.5241.91+0.58
 
^DJUSCM  
Dow Jones COSMETICS持有多头608.95609.87601.96602.00-0.89
 
^DJUSCN  
Dow Jones CONST/MAT持币观望714.83718.14709.86710.02-0.37
 
^DJUSCP  
Dow Jones CONT/PACK持有多头394.06396.12392.14394.75+0.34
 
^DJUSCR  
Dow Jones COMPUTERS持币观望2,777.562,783.012,734.662,736.37-1.30
 
^DJUSCS  
Dow Jones CONS SVC持有多头1,859.821,868.661,845.441,845.76-0.56
 
^DJUSCT  
Dow Jones COMM TECH持币观望1,448.531,452.721,436.351,437.15-0.56
 
^DJUSCX  
Dow Jones CHEM SPEC持有多头966.72971.95966.04966.67+0.17
 
^DJUSCY  
Dow Jones CON CYC STK NDX持币观望1,138.391,138.971,125.211,125.36-0.91
 
^DJUSDB  
Dow Jones DISTILL BREW持币观望586.80586.80579.35581.37+0.37
 
^DJUSDN  
Dow Jones US DEFENSE持币观望465.10467.96463.85465.85+0.37
 
^DJUSDS  
Dow Jones US INDSUPPLR持有空头294.32297.03292.56292.66-0.08
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有空头83.0283.2981.8481.88-1.43
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持币观望172.98173.64171.33171.34-0.70
 
^DJUSEC  
Dow Jones ELEC COMP持币观望361.84365.19361.67361.69+0.14
 
^DJUSEE  
Dow Jones US ELECEQUP持币观望432.08435.15431.34431.38+0.22
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有多头103.36104.39102.82103.25-0.11
 
^DJUSEN  
Dow Jones ENERGY STK NDX持币观望504.77508.68503.00507.25+0.49
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持币观望212.13212.99210.64210.70-0.44
 
^DJUSEU  
Dow Jones ELEC UTIL卖出289.91290.41285.92285.96-1.46
 
^DJUSFA  
Dow Jones US FINADMIN持有多头607.70608.32597.77597.87-1.19
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。