Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
02/25/2021
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 CBOE BUYWRITE MONTHLY
^BXN  
持币观望756.95761.12735.17738.65-3.02
 CBOE CRUDE OIL VOLATILITY INDEX
^OVX  
持币观望38.3641.4737.2740.58+2.53
 CBOE DJIA BUYWRITE
^BXD  
卖出367.66369.35362.33363.22-1.32
 CBOE DOW JONES VOLATILITY INDEX
^VXD  
持有空头19.9628.1919.9623.47+17.59
 CBOE GOLD VOLATILITY INDEX
^GVZ  
持有多头19.7221.3917.5921.26+16.11
 CBOE JUMBO DJ VOLATILITY ASK
^DDA  
持有多头22.1936.0821.8924.85+15.58
 CBOE JUMBO DJ VOLATILITY BID
^DDB  
持有多头18.8622.6012.0422.01+20.40
 CBOE JUMBO DJX DJI INDEX
^DXL  
卖出3,195.593,198.483,129.333,140.20-1.75
 CBOE JUMBO VOLATILITY INDEX
^VXB  
买入21.7431.1121.4828.92+35.58
 CBOE RUSSELL 2000 BUYWRITE
^BXR  
持有多头309.62310.69302.38302.84-2.27
 CBOE S&P 100 VOLATILITY INDEX
^VXO  
买入21.5930.3321.5128.43+40.88
 CBOE S&P 500 2%OTM BUYWRITE
^BXY  
持有多头2,483.592,490.052,417.822,418.08-2.94
 CBOE S&P 500 BUYWRITE
^BXM  
持有多头1,517.301,520.201,487.401,489.85-2.03
 CBOE S&P 500 PUTWRITE
^PUT  
卖出2,080.392,084.392,039.972,044.94-1.91
 CBOE VOLATILITY INDEX
^VIX  
买入21.7331.1621.5228.89+35.38
 COHEN & STEERS REALTY MAJORS PORTF
^RMP  
持有多头2,121.942,136.682,076.962,092.41-1.39
 DOW JONES COMPOSITE ALL REIT NDX
^RCI  
持有多头284.54286.90278.02279.79-1.82
 DOW JONES COMPOSITE ALL REIT NDX TR
^RCIT  
持有多头1,844.361,856.841,799.371,810.78-1.81
 DOW JONES COMPOSITE AVERAGE
^DJA  
持有多头10,542.9110,547.8710,330.4010,363.89-1.74
 DOW JONES EQUITY ALL REIT NDX
^REI  
持有多头394.38397.71385.67388.22-1.72
 DOW JONES EQUITY ALL REIT NDX TR
^REIT  
持币观望2,229.292,244.532,176.612,190.99-1.71
 DOW JONES INDUSTRIAL AVERAGE
^DJI  
卖出31,955.9431,984.7731,293.3231,402.01-1.75
 DOW JONES INDUSTRIAL AVERAGE TR
^DJITR  
卖出74,143.1674,195.8172,593.8872,844.89-1.72
 DOW JONES INTERNET COMMERCE NDX
^DJECOM  
持币观望2,412.522,439.362,301.162,312.84-3.74
 DOW JONES INTERNET COMPOSITE NDX
^DJINET  
持币观望1,040.071,050.411,000.781,005.78-3.66
 DOW JONES INTERNET SERVICES INDEX
^DJISVC  
持有空头418.76422.71403.28405.35-4.08
 DOW JONES ISLAMIC MKT EUR TITAN 25
^DJEU25  
持币观望3,414.593,434.703,404.043,407.88+0.25
 DOW JONES ISLAMIC MKT WORLD INDEX
^DJIMI  
持币观望5,623.475,639.195,501.065,517.22-1.76
 DOW JONES PRECIOUS METALS INDEX
^DJGSP  
持有空头265.40269.87258.53259.23-3.43
 DOW JONES PRECIOUS METALS INDEX TR
^DJGSPT  
持有空头345.04350.85336.11337.02-3.43
 DOW JONES TRANSPORTATION
^DTX  
卖出1,362.941,362.941,331.801,337.23-1.90
 DOW JONES TRANSPORTATION AVG
^DJT  
卖出13,629.3613,629.3613,317.9813,372.26-1.89
 DOW JONES TRANSPORTATION AVG TR
^DJTTR  
卖出22,364.8922,364.8921,852.7421,941.33-1.84
 DOW JONES US AEROSPACE
^DJUSAS  
持有多头1,478.201,478.201,394.831,402.86-5.35
 DOW JONES US AEROSPACE & DEFENSE
^DJUSAE  
持有多头1,402.381,402.381,347.481,352.58-3.70
 DOW JONES US AIRLINES
^DJUSAR  
卖出235.59235.93222.83227.75-3.08
 DOW JONES US ALUMINUM
^DJUSAL  
持有多头92.9294.9485.7687.32-6.03
 DOW JONES US APPAREL RETAILERS
^DJUSRA  
持有多头1,165.291,182.361,132.841,145.41-2.96
 DOW JONES US ASSET MANAGERS
^DJUSAG  
持有多头242.55243.59234.90235.61-2.62
 DOW JONES US AUTO PARTS
^DJUSAT  
卖出612.11612.88588.90593.68-3.24
 DOW JONES US AUTOMOBILES
^DJUSAU  
持有空头919.96931.06856.16868.05-7.40
 DOW JONES US AUTOMOBILES & PARTS
^DJUSAP  
持有空头1,084.401,095.411,014.051,026.71-6.90
 DOW JONES US BANKS
^DJUSBK  
持有多头536.84537.29519.48521.25-1.95
 DOW JONES US BANKS TR 持有多头1,202.421,203.451,163.541,167.51-1.95
 DOW JONES US BASIC MATERIALS
^DJUSBM  
持有多头487.33487.33472.45474.28-2.74
 DOW JONES US BASIC MATERIALS TR 卖出940.44940.44911.21914.74-2.66
 DOW JONES US BASIC RESOURCES
^DJUSBS  
卖出256.12257.04245.30247.16-3.60
 DOW JONES US BEVERAGES
^DJUSBV  
沽空818.70820.38804.99806.55-1.67
 DOW JONES US BIOTECHNOLOGY
^DJUSBT  
持有空头2,635.242,644.972,575.062,587.91-1.71
 DOW JONES US BIOTECHNOLOGY TR 持有空头3,184.203,198.803,114.253,129.78-1.71
 DOW JONES US BIZ TRAIN & EMPLOY
^DJUSBE  
持有多头184.52185.17178.12178.40-3.31
 DOW JONES US BREWERS
^DJUSDB  
持有多头824.74832.79792.48796.38-3.44
 DOW JONES US BROAD STOCK MARKET
^DW25  
持有多头9,846.549,868.019,565.839,603.07-2.66
 DOW JONES US BROADCAST&ENTERTAIN
^DJUSBC  
持有多头2,060.272,072.832,000.982,005.63-2.89
 DOW JONES US BROADLINE RETAILERS
^DJUSRB  
持币观望3,187.603,225.923,106.343,115.26-2.87
 DOW JONES US BUILDING MAT & FIXT
^DJUSBD  
持币观望1,386.371,387.631,353.081,356.50-2.20
 DOW JONES US BUSINESS SUPPORT SVCS
^DJUSIV  
持币观望908.97909.05886.01888.69-2.33
 DOW JONES US CHEMICALS
^DJUSCH  
持有多头778.85778.85757.32759.57-2.52
 DOW JONES US CLOTHING & ACCESS
^DJUSCF  
持有空头383.08389.58375.53377.18-1.65
 DOW JONES US COMM VEHICLE & TRUCKS
^DJUSHR  
持有多头3,292.293,307.073,242.553,268.00-0.79
 DOW JONES US COMMODOTY CHEM
^DJUSCC  
持有多头601.93601.93585.22586.26-2.59
 DOW JONES US COMPUTER HARDW
^DJUSCR  
持币观望6,295.356,378.136,093.546,113.78-3.46
 DOW JONES US COMPUTER SERVICES
^DJUSDV  
持币观望174.15175.04171.49171.86-1.60
 DOW JONES US CONSTRUCTION MAT
^DJUSCN  
持币观望1,057.661,059.831,034.991,037.87-1.89
 DOW JONES US CONSUMER FINANCE
^DJUSSF  
持有多头473.14475.17457.44459.80-3.03
 DOW JONES US CONSUMER GOODS
^DJUSNC  
持有空头876.17880.65851.20855.54-2.81
 DOW JONES US CONSUMER GOODS TR 持币观望1,716.051,716.791,659.571,667.82-2.80
 DOW JONES US CONSUMER SERV
^DJUSCY  
持有多头1,515.641,521.901,471.951,476.66-2.80
 DOW JONES US CONSUMER SERV TR 持有多头2,127.922,136.712,066.582,073.20-2.80
 DOW JONES US CONTAINERS & PACK
^DJUSCP  
持币观望472.52475.13467.24469.38-0.67
 DOW JONES US DEFENSE
^DJUSDN  
持有多头432.42435.80425.18426.48-1.37
 DOW JONES US DELIVERY SERVICES
^DJUSAF  
持币观望1,367.921,374.071,340.821,344.82-1.69
 DOW JONES US DISTILLERS & VINTNERS
^DJUSVN  
持有多头507.99509.47494.74495.63-2.43
 DOW JONES US DIVERS INDUSTRIALS
^DJUSID  
卖出564.11566.09552.43554.94-1.72
 DOW JONES US DRUG RETAILERS
^DJUSRD  
持有空头799.72807.52782.85785.29-1.68
 DOW JONES US DURABLE HOUSEHOLD
^DJUSHD  
持币观望293.22293.62287.41289.03-1.43
 DOW JONES US ELECTRICAL COMPONENTS
^DJUSEC  
持币观望487.83487.83471.74473.82-3.18
 DOW JONES US ELECTRICITY
^DJUSEU  
持有空头285.76286.74282.38283.61-1.01
 DOW JONES US ELECTRONIC EQUIP
^DJUSAI  
持有多头969.75969.75941.57945.61-2.51
 DOW JONES US FIN ADMINISTRATION
^DJUSFA  
持币观望878.74883.07849.67855.49-2.96
 DOW JONES US FINANCALS TR 持有多头1,458.401,464.881,424.641,429.88-1.95
 DOW JONES US FINANCIAL SERVICES
^DJUSFV  
持有多头845.20846.50821.03823.85-2.07
 DOW JONES US FINANCIALS
^DJUSFN  
持有多头730.63731.87711.77714.38-1.96
 DOW JONES US FINL SERVICES S SECTOR
^DJUSFI  
持有多头1,466.531,471.641,428.981,433.94-2.17
 DOW JONES US FINL SERVICES SECTOR
^DJUSGF  
持有多头1,643.801,649.521,601.711,607.26-2.17
 DOW JONES US FIXED LINE TELECOMM
^DJUSFC  
持有多头132.89133.20130.16130.34-2.56
 DOW JONES US FOOD & BEVERAGE
^DJUSFB  
沽空672.20675.05661.80662.93-1.46
 DOW JONES US FOOD & DRUG RETAILERS
^DJUSDR  
持有空头790.76794.90775.06775.81-1.66
 DOW JONES US FOOD PRODUCERS
^DJUSFO  
卖出418.56421.71412.74413.34-1.20
 DOW JONES US FOOD PRODUCTS
^DJUSFP  
卖出579.14583.50571.08571.91-1.20
 DOW JONES US FOOD RET & WHOLESALERS
^DJUSFD  
持有空头594.89597.42583.06583.49-1.65
 DOW JONES US FOOTWEAR
^DJUSFT  
持有空头2,459.832,518.142,432.212,450.27-0.36
 DOW JONES US FULL LINE INSURANCE
^DJUSIF  
持有多头44.4244.5842.7042.72-2.98
 DOW JONES US FURNISHINGS
^DJUSFH  
持有多头436.96439.47416.71419.30-4.16
 DOW JONES US GAMBLING
^DJUSCA  
卖出976.87984.40933.38938.47-4.23
 DOW JONES US GAS DISTRIBUTION
^DJUSGU  
卖出260.10263.09258.02258.10-0.41
 DOW JONES US GAS WATER & MULTIUTILITIES
^DJUSUO  
持有空头294.28296.40290.05290.84-1.22
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。