Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
11/23/2020
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持币观望3,107.473,126.253,073.343,097.84-0.31
 
^A1TLS  
Dow Jones AM TELECOMM持有多头213.22214.31213.05213.90+0.32
 
^A1UTI  
Dow Jones AMER UTILITY持币观望313.69315.53313.02314.17+0.16
 
^AMZ  
ALRIN MLP INDX持有多头134.22141.13134.22140.82+4.91
 
^AXENV  
AMEX ENVRN SRVS买入2,262.282,287.402,262.282,280.02+0.78
  Bloomberg WTI Crude Oil Subindex Tot持有多头83.1785.0283.1584.47+1.51
  Bloomberg Gold Subindex Capped持有多头142.22142.71140.85141.33-0.35
  Bloomberg Grains Subindex Total Retu持有多头68.0468.2567.6267.85+0.91
  Bloomberg Coffee Subindex Total Retu卖出16.5316.8016.3316.39-0.85
 
^BKX  
BANK持币观望89.5890.5689.2890.26+2.24
 
^BXD  
Dow JonesIA BUYWRITE持有多头341.77346.11338.99342.83+0.10
 
^BXM  
BUYWRITE MNTHLY持有多头1,435.071,439.101,429.471,435.99+0.47
 
^BXN  
CBOE BUYWRITE持有多头719.22720.48713.99717.91+0.18
 
^BXR  
CBOE RUS 2000 BW持有多头279.16280.49278.90280.22+0.89
 
^BXY  
S&P Buywrite2%OTM持有多头2,288.472,293.742,277.512,289.99+0.57
 
^CEX  
S&P CHEMICALS持有多头725.50734.63725.50731.23+1.55
 
^DAY  
MERGENT DIV 50持有多头1,436.471,459.791,434.091,456.00+2.27
 
^DDA  
JCBOE Dow Jones VTY PRC持有空头24.7824.7820.8023.84-0.96
 
^DDB  
JCBOE Dow Jones VTY BID持币观望21.5021.606.0420.65-2.69
 
^DHC  
DYNMC HCS INTLDX持币观望8,535.578,687.518,535.578,637.03+1.19
 
^DHD  
DYNMC BNK INTLDX买入1,496.181,528.681,496.181,520.37+1.62
 
^DJA  
Dow Jones COMP AVERAGE持币观望9,833.769,928.489,828.469,905.81+1.07
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头253.52256.19253.52255.50+0.78
 
^DJCTR  
Dow Jones COMPAVGTR持有多头22,817.7123,113.6822,817.7123,061.13+1.08
 
^DJDVP  
Dow Jones SELECTDIV持币观望663.85673.98663.80672.25+2.09
 
^DJECOM  
Dow Jones INTERNET COMM NDX持有多头1,937.941,947.181,915.011,935.32+0.94
 
^DJGT  
Dow Jones GBL TITANS持有多头410.49414.27408.84411.79+0.32
 
^DJGTE  
Dow Jones GL TITANS 50持币观望463.55467.15462.42465.68+0.47
 
^DJI  
Dow Jones INDU AVERAGE NDX持币观望29,332.8229,667.7529,332.8229,591.27+1.12
 
^DJIMI  
Dow Jones ISLAMIC INDEX持有多头5,140.235,170.395,117.195,142.02+0.07
 
^DJINET  
Dow Jones COMP INTERNET NDX持有多头912.91914.39900.13909.26+0.18
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持有多头393.26393.86386.20390.49-0.53
 
^DJITR  
Dow Jones INDS AVG TR持有多头67,542.9568,474.6267,542.9568,299.35+1.14
 
^DJSHCP  
Dow Jones USSelHlthCrPr持币观望24,899.3925,054.8124,778.9124,877.22+0.42
 
^DJSHMB  
Dow Jones USSelHomeBld持有多头10,102.8210,341.3310,091.7210,311.82+2.63
 
^DJSINS  
Dow Jones USSelInsur持有多头7,406.537,453.447,365.667,432.54+1.10
 
^DJSINV  
Dow Jones USSelInvSrv持有多头12,299.0012,521.1812,299.0012,469.29+1.97
 
^DJSM  
Dow Jones SELECTMICROCP持币观望2,463.012,511.642,463.012,497.38+1.90
 
^DJSMDQ  
Dow Jones USSelMedEqp持币观望43,863.6843,863.6843,082.5143,306.46-0.65
 
^DJSOEP  
Dow Jones USSelOilEqpPr持有多头4,291.224,567.044,291.224,562.39+8.22
 
^DJSOES  
Dow Jones USSelOilEqpSr持有多头1,216.721,301.011,216.681,297.24+8.89
 
^DJSPHM  
Dow Jones USSelPharm卖出9,477.589,484.439,354.129,398.84-0.67
 
^DJSRBK  
Dow Jones USSelRegBk持币观望361.24363.28358.77361.74+1.80
 
^DJSTEL  
Dow JonesUSSelTelecom持币观望1,743.771,757.771,742.951,754.29+0.81
 
^DJT  
Dow Jones TRAN AVERAGE NDX持币观望12,306.6212,437.5412,295.7012,424.11+1.57
 
^DJTATO  
Dow Jones TITANS AUTO持有多头603.03611.59602.68609.51+1.09
 
^DJTBAK  
Dow Jones TITANS BANK持有多头66.7967.7966.7467.66+1.30
 
^DJTBAS  
Dow Jones TITANS BASIC持有多头193.16196.04193.14194.00+0.45
 
^DJTTR  
Dow Jones TRANSAVGTR买入19,995.5420,331.0119,995.5420,309.41+1.57
 
^DJU  
Dow Jones UTIL AVERAGE NDX持币观望875.15877.86869.46873.01-0.03
 
^DJUS  
Dow Jones US BRD MKT买入891.92900.61891.92898.17+0.70
 
^DJUSAE  
Dow Jones AEROSPACE持币观望1,315.261,354.521,315.261,347.25+2.81
 
^DJUSAF  
Dow Jones AIR FREIGHT持币观望1,426.511,442.861,422.151,442.40+2.18
 
^DJUSAG  
Dow Jones US ASSETMNG持有多头210.96213.78210.81213.31+2.01
 
^DJUSAI  
Dow Jones ADV INDU EQ买入801.26811.13801.26809.53+1.27
 
^DJUSAL  
Dow Jones ALUMINUM持有多头65.9368.4965.8067.67+5.26
 
^DJUSAM  
Dow Jones ADV MED DEV持有空头2,390.722,401.112,355.032,367.63-0.81
 
^DJUSAP  
Dow Jones AUTO MFRS持有多头787.27815.85786.50811.15+5.33
 
^DJUSAR  
Dow Jones AIRLINES持有多头173.81178.34172.75178.05+3.92
 
^DJUSAS  
Dow Jones US AEROSPACE持币观望1,326.161,387.861,326.161,379.07+4.27
 
^DJUSAT  
Dow Jones AUTO PARTS持币观望503.50511.70503.50510.11+1.88
 
^DJUSAU  
Dow Jones AUTOMOBILES持有多头655.25681.61654.01676.97+5.90
 
^DJUSAV  
Dow Jones ADVERTISING持有多头694.74701.64674.55689.50-0.33
 
^DJUSBC  
Dow Jones BROADCAST持有多头1,702.331,737.611,697.501,726.19+1.95
 
^DJUSBD  
Dow Jones BLDG MAT买入1,261.681,276.851,261.681,271.80+1.07
 
^DJUSBE  
Dow Jones US BSTRNGEMP持币观望151.13155.78150.67154.84+3.61
 
^DJUSBK  
Dow Jones BANKS持币观望392.82398.21391.69396.92+2.43
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持币观望437.62443.09437.62441.26+1.18
 
^DJUSBS  
Dow Jones US BASIC RCS持币观望207.57210.23205.94207.04-0.50
 
^DJUSBT  
Dow Jones BIOTECH持币观望2,367.762,376.092,351.862,370.47+0.50
 
^DJUSBV  
Dow Jones US BEVERAGE持币观望845.85848.96839.41845.320.00
 
^DJUSCA  
Dow Jones CASINOS持有多头756.81761.50739.19753.96+0.40
 
^DJUSCC  
Dow Jones CHEM COMM持有多头570.19578.36570.19574.92+1.32
 
^DJUSCF  
Dow Jones CLOTHING FAB持有多头359.50364.60357.36362.98+1.75
 
^DJUSCG  
Dow Jones US CYC GOODS持币观望1,247.441,261.611,245.361,257.30+1.62
 
^DJUSCH  
Dow Jones CHEMICALS买入716.56727.82716.56724.26+1.56
 
^DJUSCM  
Dow Jones COSMETICS持币观望692.68693.02685.99689.81-0.29
 
^DJUSCN  
Dow Jones CONST/MAT买入949.36960.58949.36957.30+1.19
 
^DJUSCP  
Dow Jones CONT/PACK卖出471.50474.74465.91466.87-0.46
 
^DJUSCR  
Dow Jones COMPUTERS持币观望5,827.525,847.485,673.955,678.74-2.60
 
^DJUSCS  
Dow Jones CONS SVC持币观望2,088.662,093.552,071.652,086.12+0.29
 
^DJUSCT  
Dow Jones COMM TECH买入1,189.111,205.341,189.111,202.79+1.33
 
^DJUSCX  
Dow Jones CHEM SPEC持币观望1,034.941,052.811,034.941,048.91+1.82
 
^DJUSCY  
Dow Jones CON CYC STK NDX买入1,395.431,409.841,392.021,404.28+0.84
 
^DJUSDB  
Dow Jones DISTILL BREW持币观望742.21746.67734.01740.14+0.21
 
^DJUSDN  
Dow Jones US DEFENSE持有多头431.89435.58431.16432.30+0.96
 
^DJUSDS  
Dow Jones US INDSUPPLR持币观望427.90433.65426.33432.74+1.46
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持币观望63.4964.3562.9463.18+1.17
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有多头169.39171.20169.20170.87+1.30
 
^DJUSEC  
Dow Jones ELEC COMP持有多头442.33447.79442.33446.22+1.45
 
^DJUSEE  
Dow Jones US ELECEQUP买入540.58547.14540.58545.80+1.35
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有多头57.7158.7557.0858.48+2.49
 
^DJUSEN  
Dow Jones ENERGY STK NDX持有多头294.25315.09294.25314.66+6.94
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持有多头273.31274.17267.45270.51+0.88
 
^DJUSEU  
Dow Jones ELEC UTIL持币观望300.66301.05297.90299.12-0.08
 
^DJUSFA  
Dow Jones US FINADMIN持有多头764.84778.35763.92776.22+2.31
 
^DJUSFB  
Dow Jones FOOD BEV持币观望674.13676.66670.52674.42+0.13
PrimeroAnterior[1]23SiguienteÚltimo


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。