Title
by Americanbulls.com LLC
最后更新
11/15/2018
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH买入1,658.111,701.561,649.091,695.49+2.25
 
^A1TLS  
Dow Jones AM TELECOMM持有多头208.99209.07206.56208.11-0.43
 
^A1UTI  
Dow Jones AMER UTILITY持币观望277.65277.73273.66276.27-0.50
 
^AMZ  
ALRIN MLP INDX持有空头246.67249.83245.67249.23+1.04
 
^AXENV  
AMEX ENVRN SRVS持有多头1,806.091,833.841,799.791,831.77+1.01
  Bloomberg WTI Crude Oil Subindex Tot持有空头176.42180.48175.48178.12+0.43
  Bloomberg Gold Subindex Capped持有多头139.07139.64137.17137.37-1.48
  Bloomberg Grains Subindex Total Retu持币观望63.6764.0963.5263.60+0.32
  Bloomberg Coffee Subindex Total Retu持有空头20.1220.2819.5319.70-2.06
 
^BKX  
BANK买入98.19100.6197.43100.55+1.69
 
^BXD  
Dow JonesIA BUYWRITE持币观望333.95339.47331.92338.61+0.89
 
^BXM  
BUYWRITE MNTHLY持币观望1,381.551,406.761,373.821,404.23+1.09
 
^BXN  
CBOE BUYWRITE持币观望608.80623.23604.71621.44+1.78
 
^BXR  
CBOE RUS 2000 BW持有多头261.17266.22260.54266.20+1.47
 
^BXY  
S&P Buywrite2%OTM持币观望2,015.382,052.462,004.282,048.71+1.09
 
^CEX  
S&P CHEMICALS持币观望575.17587.53571.90584.45+1.44
 
^DAY  
MERGENT DIV 50持币观望1,491.181,500.511,481.311,500.31+0.07
 
^DDA  
JCBOE Dow Jones VTY PRC持币观望22.6229.8912.6220.52-6.81
 
^DDB  
JCBOE Dow Jones VTY BID持有多头20.5921.6010.4018.35-7.09
 
^DHC  
DYNMC HCS INTLDX持币观望7,048.807,122.446,962.537,116.30+0.53
 
^DHD  
DYNMC BNK INTLDX持币观望1,782.691,833.331,778.451,833.13+2.00
 
^DJA  
Dow Jones COMP AVERAGE买入8,328.778,432.238,249.728,408.19+0.71
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头248.74249.36247.45248.90+0.07
 
^DJCTR  
Dow Jones COMPAVGTR持币观望18,546.7018,731.0018,326.9018,677.80+0.76
 
^DJDVP  
Dow Jones SELECTDIV持币观望685.58692.19680.83690.83+0.24
 
^DJECOM  
Dow Jones INTERNET COMM NDX持币观望1,068.461,095.391,059.821,090.00+1.31
 
^DJGT  
Dow Jones GBL TITANS持币观望300.78304.74297.95304.06+1.09
 
^DJGTE  
Dow Jones GL TITANS 50持币观望355.90359.40352.55359.36+0.94
 
^DJI  
Dow Jones INDU AVERAGE NDX持有多头25,061.5025,354.6024,787.8025,289.30+0.83
 
^DJIMI  
Dow Jones ISLAMIC INDEX买入3,516.013,559.183,494.473,552.56+1.00
 
^DJINET  
Dow Jones COMP INTERNET NDX持有多头548.06563.11543.96561.42+1.94
 
^DJISVC  
Dow Jones INTERNET SVCS NDX买入246.90254.71245.40254.45+3.00
 
^DJITR  
Dow Jones INDS AVG TR持币观望55,182.3055,781.4054,543.3055,641.40+0.89
 
^DJSHCP  
Dow Jones USSelHlthCrPr持币观望20,467.0020,704.3020,243.2020,659.30+0.46
 
^DJSHMB  
Dow Jones USSelHomeBld持有空头5,446.645,447.145,291.965,424.21-2.21
 
^DJSINS  
Dow Jones USSelInsur持有多头6,890.797,014.726,849.647,010.12+1.12
 
^DJSINV  
Dow Jones USSelInvSrv持币观望10,514.1010,742.9010,462.8010,741.70+1.53
 
^DJSM  
Dow Jones SELECTMICROCP持币观望2,499.512,529.562,494.292,529.28+0.84
 
^DJSMDQ  
Dow Jones USSelMedEqp持币观望28,475.4029,123.2028,118.4029,119.50+1.83
 
^DJSOEP  
Dow Jones USSelOilEqpPr持有空头7,722.037,925.387,670.647,911.87+2.05
 
^DJSOES  
Dow Jones USSelOilEqpSr买入3,282.163,366.953,265.623,360.15+1.94
 
^DJSPHM  
Dow Jones USSelPharm持有空头8,244.278,392.828,212.248,383.37+1.23
 
^DJSRBK  
Dow Jones USSelRegBk买入393.81403.72390.90403.30+1.66
 
^DJSTEL  
Dow JonesUSSelTelecom持币观望1,684.021,695.431,666.671,695.40+1.31
 
^DJT  
Dow Jones TRAN AVERAGE NDX买入10,427.0010,656.0010,337.1010,615.30+1.52
 
^DJTATO  
Dow Jones TITANS AUTO持币观望427.44428.79422.06426.27-0.41
 
^DJTBAK  
Dow Jones TITANS BANK持币观望79.1079.5778.1779.47+0.46
 
^DJTBAS  
Dow Jones TITANS BASIC持币观望168.30170.33168.14169.75+0.84
 
^DJTTR  
Dow Jones TRANSAVGTR持有多头16,536.0016,851.0016,348.0016,786.90+1.52
 
^DJU  
Dow Jones UTIL AVERAGE NDX持币观望718.40718.68710.11715.02-1.32
 
^DJUS  
Dow Jones US BRD MKT持币观望671.88680.37664.48679.18+1.09
 
^DJUSAE  
Dow Jones AEROSPACE持币观望1,399.731,422.431,383.791,410.41+0.46
 
^DJUSAF  
Dow Jones AIR FREIGHT持有多头1,028.791,045.741,012.531,040.52+1.11
 
^DJUSAG  
Dow Jones US ASSETMNG买入176.53180.80175.30180.76+1.73
 
^DJUSAI  
Dow Jones ADV INDU EQ持有多头564.42584.47563.29581.78+2.28
 
^DJUSAL  
Dow Jones ALUMINUM持有多头112.29115.49111.17114.82+2.25
 
^DJUSAM  
Dow Jones ADV MED DEV持币观望1,578.741,612.311,555.521,611.97+1.67
 
^DJUSAP  
Dow Jones AUTO MFRS买入309.05311.08300.76310.28-0.07
 
^DJUSAR  
Dow Jones AIRLINES持有多头271.17274.57266.17273.30+0.16
 
^DJUSAS  
Dow Jones US AEROSPACE持币观望1,579.581,601.261,554.391,583.87+0.08
 
^DJUSAT  
Dow Jones AUTO PARTS持有多头432.66436.61421.44435.23-0.13
 
^DJUSAU  
Dow Jones AUTOMOBILES持币观望195.76196.92190.39196.47+0.07
 
^DJUSAV  
Dow Jones ADVERTISING持有多头598.26602.62594.90600.84+0.13
 
^DJUSBC  
Dow Jones BROADCAST买入1,333.561,342.401,318.971,342.24+0.30
 
^DJUSBD  
Dow Jones BLDG MAT持币观望780.18794.92772.77790.29+0.79
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有多头135.91139.75135.78139.08+1.64
 
^DJUSBK  
Dow Jones BANKS买入437.86449.05434.60448.53+1.96
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持币观望362.44370.19360.89368.42+1.50
 
^DJUSBS  
Dow Jones US BASIC RCS买入164.08168.19163.70167.51+1.86
 
^DJUSBT  
Dow Jones BIOTECH持有空头1,889.641,934.341,868.931,930.87+1.79
 
^DJUSBV  
Dow Jones US BEVERAGE持币观望730.81732.60725.50732.27+0.13
 
^DJUSCA  
Dow Jones CASINOS持有多头680.93694.79670.57693.52+2.47
 
^DJUSCC  
Dow Jones CHEM COMM持币观望437.90446.78434.38443.90+1.43
 
^DJUSCF  
Dow Jones CLOTHING FAB持币观望321.29323.96314.00322.86-0.66
 
^DJUSCG  
Dow Jones US CYC GOODS买入1,159.311,175.081,148.251,172.03+0.57
 
^DJUSCH  
Dow Jones CHEMICALS持币观望600.34612.76597.53609.71+1.43
 
^DJUSCL  
Dow Jones COAL持币观望61.5162.1860.6661.02-1.29
 
^DJUSCM  
Dow Jones COSMETICS持有多头501.87503.88498.13503.72+0.04
 
^DJUSCN  
Dow Jones CONST/MAT买入613.42626.42608.32623.09+1.10
 
^DJUSCP  
Dow Jones CONT/PACK买入346.29355.88345.01355.36+1.95
 
^DJUSCR  
Dow Jones COMPUTERS持有空头2,560.202,609.272,538.142,600.73+2.12
 
^DJUSCS  
Dow Jones CONS SVC持币观望1,542.361,565.171,533.711,563.50+0.94
 
^DJUSCT  
Dow Jones COMM TECH买入1,222.211,227.011,190.751,225.84+3.69
 
^DJUSCX  
Dow Jones CHEM SPEC持币观望951.05971.88947.46969.18+1.44
 
^DJUSCY  
Dow Jones CON CYC STK NDX持币观望992.291,000.66976.55998.86+0.11
 
^DJUSDB  
Dow Jones DISTILL BREW持币观望689.36689.89681.05688.93-0.09
 
^DJUSDN  
Dow Jones US DEFENSE持有空头410.41418.58407.78416.32+0.98
 
^DJUSDS  
Dow Jones US INDSUPPLR持有多头302.12309.86299.59308.91+1.85
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有多头73.4973.5172.4273.37-0.39
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有空头139.91142.51139.48142.41+1.53
 
^DJUSEC  
Dow Jones ELEC COMP持币观望338.54346.62337.40344.82+1.50
 
^DJUSEE  
Dow Jones US ELECEQUP买入396.35408.16395.33406.17+1.90
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持币观望86.6386.6484.0686.58-0.06
 
^DJUSEN  
Dow Jones ENERGY STK NDX买入538.21546.45529.99546.39+1.52
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持币观望162.74165.12160.09164.83+0.87
 
^DJUSEU  
Dow Jones ELEC UTIL持币观望258.06258.35255.28257.19-0.99
 
^DJUSFA  
Dow Jones US FINADMIN持币观望457.42470.50456.48469.80+2.44
FirstPrev[1]23NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。