by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY IN CASH1,670.331,702.191,668.431,673.19+0.17
Dow Jones AM TELECOMMSTAY LONG209.35210.55207.88208.09-0.62
Dow Jones AMER UTILITYSTAY LONG279.45280.76277.54280.16+0.23
ALRIN MLP INDXSTAY SHORT251.42253.77246.98247.04-1.74
AMEX ENVRN SRVSSTAY LONG1,840.271,849.931,824.351,828.18-0.32
  Bloomberg WTI Crude Oil Subindex TotSTAY SHORT186.42186.99175.33175.46-7.05
  Bloomberg Gold Subindex CappedSTAY SHORT137.40137.82136.23136.44-0.57
  Bloomberg Grains Subindex Total RetuSTAY IN CASH64.1264.2763.4163.47-1.13
  Bloomberg Coffee Subindex Total RetuSTAY SHORT19.7319.7519.2419.52-1.04
BANKSTAY IN CASH99.71101.3399.71100.35+0.67
Dow JonesIA BUYWRITESTAY LONG339.10341.15337.02338.25-0.33
BUYWRITE MNTHLYSTAY LONG1,404.761,414.271,395.431,398.98-0.11
CBOE BUYWRITESTAY IN CASH619.51626.41614.00615.73+0.04
CBOE RUS 2000 BWSTAY LONG265.78267.76264.13264.36-0.12
S&P Buywrite2%OTMSTAY IN CASH2,050.602,065.642,036.202,041.43-0.14
S&P CHEMICALSSTAY IN CASH583.84588.63578.05578.95-0.67
MERGENT DIV 50STAY IN CASH1,512.421,517.921,504.501,506.39-0.31
JCBOE Dow Jones VTY PRCSTAY IN CASH21.4027.0018.6720.66-3.86
JCBOE Dow Jones VTY BIDSTAY IN CASH18.9619.766.4918.70-1.89
DYNMC HCS INTLDXSTAY IN CASH7,237.087,244.907,112.517,139.68-1.25
DYNMC BNK INTLDXSTAY IN CASH1,828.591,858.921,828.591,833.91+0.43
Dow Jones COMP AVERAGESTAY IN CASH8,396.368,463.348,363.358,402.01-0.02
Dow Jones CANADA SELDIVSTAY LONG248.20249.43247.90248.59+0.36
Dow Jones COMPAVGTRSTAY IN CASH18,655.1018,787.7018,566.5018,652.00-0.01
Dow Jones SELECTDIVSTAY IN CASH697.49699.92692.51694.53-0.31
Dow Jones INTERNET COMM NDXSTAY IN CASH1,082.901,098.901,071.581,079.38+0.07
Dow Jones GBL TITANSSTAY IN CASH303.96306.69302.74303.38-0.19
Dow Jones GL TITANS 50STAY IN CASH362.93363.85359.45359.82-0.83
Dow Jones INDU AVERAGE NDXSTAY LONG25,321.2025,511.0025,193.8025,286.50-0.40
Dow Jones ISLAMIC INDEXSTAY SHORT3,533.213,564.823,523.103,533.34-0.06
Dow Jones COMP INTERNET NDXSTAY LONG556.42564.74550.58555.02+0.16
Dow Jones INTERNET SVCS NDXSTAY IN CASH250.65254.01248.00250.26+0.24
Dow Jones INDS AVG TRSTAY IN CASH55,818.4056,085.6055,393.2055,597.00-0.40
Dow Jones USSelHlthCrPrSTAY IN CASH21,134.4021,158.9020,706.9020,782.60-1.45
Dow Jones USSelHomeBldSTAY SHORT5,494.605,626.135,492.385,560.37+1.48
Dow Jones USSelInsurSTAY LONG7,071.647,164.497,067.287,084.23+0.31
Dow Jones USSelInvSrvSTAY IN CASH10,641.1010,779.8010,621.4010,673.50+0.34
Dow Jones SELECTMICROCPSTAY IN CASH2,539.382,559.402,529.082,531.11-0.13
Dow Jones USSelMedEqpSTAY IN CASH29,058.8029,299.4028,680.6028,768.00-0.78
Dow Jones USSelOilEqpPrSTAY SHORT7,933.978,058.347,721.467,756.75-2.46
Dow Jones USSelOilEqpSrSTAY SHORT3,413.013,430.293,281.803,283.14-3.93
Dow Jones USSelPharmSTAY SHORT8,549.658,574.858,432.438,446.31-0.75
Dow Jones USSelRegBkSTAY IN CASH399.42406.49399.36402.46+0.85
Dow JonesUSSelTelecomSTAY IN CASH1,689.491,703.211,675.901,678.93-0.38
Dow Jones TRAN AVERAGE NDXSTAY IN CASH10,397.9010,551.0010,380.8010,433.50+0.65
Dow Jones TITANS AUTOSTAY IN CASH421.63425.26417.49423.59+0.24
Dow Jones TITANS BANKSTAY IN CASH79.3280.1978.9179.79+0.57
Dow Jones TITANS BASICSTAY IN CASH169.84170.29167.91169.59-0.22
Dow Jones TRANSAVGTRSTAY LONG16,393.5016,684.0016,393.5016,499.30+0.65
Dow Jones UTIL AVERAGE NDXSTAY IN CASH732.41737.12726.85735.25+0.30
Dow Jones US BRD MKTSTAY IN CASH677.84685.09675.31677.01-0.12
Dow Jones AEROSPACESTAY IN CASH1,415.171,429.971,402.001,414.22-0.57
Dow Jones AIR FREIGHTSTAY IN CASH1,009.161,033.621,009.161,023.31+1.43
Dow Jones US ASSETMNGSTAY IN CASH179.24181.63178.74179.31+0.29
Dow Jones ADV INDU EQSTAY LONG572.35581.77567.55569.22-0.26
Dow Jones ALUMINUMSTAY SHORT107.76112.96106.29110.92+2.93
Dow Jones ADV MED DEVSTAY IN CASH1,607.201,620.491,587.281,592.27-0.71
Dow Jones AUTO MFRSSTAY IN CASH307.08314.31307.01309.37+1.23
Dow Jones AIRLINESSTAY LONG272.33276.62272.33274.10+1.30
Dow Jones US AEROSPACESTAY IN CASH1,592.931,611.801,577.211,596.67-0.77
Dow Jones AUTO PARTSSTAY IN CASH427.13438.27427.13430.77+1.19
Dow Jones AUTOMOBILESSTAY IN CASH195.41199.77195.25196.65+1.22
Dow Jones ADVERTISINGSTAY LONG596.48600.14593.61596.66+0.51
Dow Jones BROADCASTSTAY IN CASH1,340.081,347.801,328.541,332.52-0.30
Dow Jones BLDG MATSTAY IN CASH781.84802.83781.84790.97+1.37
Dow Jones US BSTRNGEMPSTAY LONG139.22141.01137.62138.22-0.48
Dow Jones BANKSSTAY IN CASH444.68451.94444.68447.40+0.65
Dow Jones BAS MAT STK NDXSTAY IN CASH366.17369.93363.27363.72-0.56
Dow Jones US BASIC RCSSTAY IN CASH162.96166.32162.24163.88+0.73
Dow Jones BIOTECHSTAY SHORT1,941.121,962.731,918.881,921.49-0.56
Dow Jones US BEVERAGESTAY LONG735.08737.70730.62734.74-0.07
Dow Jones CASINOSSTAY LONG667.73684.69665.60669.31+1.26
Dow Jones CHEM COMMSTAY IN CASH443.01447.18437.87438.25-0.93
Dow Jones CLOTHING FABSTAY IN CASH323.06329.22322.61323.79+0.28
Dow Jones US CYC GOODSSTAY IN CASH1,168.171,178.871,165.851,168.48+0.40
Dow Jones CHEMICALSSTAY IN CASH608.60614.02602.14603.02-0.82
Dow Jones COALSTAY IN CASH61.8063.5661.6462.86+2.49
Dow Jones COSMETICSSTAY LONG498.23503.03495.25498.24+0.32
Dow Jones CONST/MATSTAY IN CASH615.45630.65615.45620.40+0.99
Dow Jones CONT/PACKSTAY IN CASH345.96352.26345.96348.80+0.96
Dow Jones COMPUTERSSTAY LONG2,605.442,674.912,605.442,613.99-0.80
Dow Jones CONS SVCSTAY IN CASH1,559.311,566.701,550.011,553.07-0.19
Dow Jones COMM TECHSTAY IN CASH1,204.961,217.721,193.401,195.83-0.77
Dow Jones CHEM SPECSTAY IN CASH967.76975.74958.20961.69-0.61
Dow Jones CON CYC STK NDXSTAY IN CASH1,009.141,016.181,001.681,005.54-0.08
Dow Jones DISTILL BREWSTAY IN CASH699.90703.84683.41686.80-1.54
Dow Jones US DEFENSESTAY SHORT416.39420.17412.51414.40-0.28
Dow Jones US INDSUPPLRBUY296.42300.79296.32299.01+1.03
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG73.8774.1773.2973.55-0.61
Dow Jones US DIVER TECH NDXSTAY SHORT142.05143.37141.17141.87+0.02
Dow Jones ELEC COMPSTAY IN CASH343.34349.46342.63343.42+0.32
Dow Jones US ELECEQUPSTAY IN CASH401.95408.83399.86400.88+0.03
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY IN CASH86.7688.4385.8486.37-0.45
Dow Jones ENERGY STK NDXSTAY SHORT552.24555.54537.15538.98-2.40
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH165.66166.37163.30163.76-0.37
Dow Jones ELEC UTILSTAY IN CASH261.77263.40259.77262.77+0.36
Dow Jones US FINADMINSTAY IN CASH465.32469.49461.35463.37-0.19


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.