by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY IN CASH2,012.802,020.552,007.582,019.84+0.35
Dow Jones AM TELECOMMSTAY IN CASH230.36231.01229.14230.93+0.25
Dow Jones AMER UTILITYSTAY LONG320.13322.97319.86322.51+0.75
ALRIN MLP INDXSTAY LONG240.32242.23238.77240.47+0.06
AMEX ENVRN SRVSSTAY LONG2,089.412,098.792,086.392,096.09+0.17
  Bloomberg WTI Crude Oil Subindex TotSTAY IN CASH192.08194.48181.94184.37-5.69
  Bloomberg Gold Subindex CappedSTAY LONG142.45142.69140.94141.25-1.33
  Bloomberg Grains Subindex Total RetuSELL58.7758.8157.9358.24-1.13
  Bloomberg Coffee Subindex Total RetuSTAY IN CASH16.3816.3815.7015.76-3.78
Dow JonesIA BUYWRITESTAY LONG349.08349.28349.00349.27+0.04
BUYWRITE MNTHLYSTAY LONG1,459.251,459.941,458.861,459.73+0.02
CBOE BUYWRITESTAY LONG661.10661.47660.70661.35+0.08
CBOE RUS 2000 BWSTAY LONG275.27275.46274.08274.550.00
S&P Buywrite2%OTMSTAY LONG2,205.012,207.222,204.862,207.11+0.10
S&P CHEMICALSSTAY IN CASH616.06620.32613.28618.34+0.50
MERGENT DIV 50SELL1,587.741,588.651,577.301,581.84-0.43
JCBOE Dow Jones VTY PRCSTAY IN CASH15.6325.5215.2115.30+1.59
JCBOE Dow Jones VTY BIDSTAY LONG14.6014.8013.4914.33+1.63
DYNMC HCS INTLDXSTAY LONG7,035.097,039.676,983.756,995.15-0.64
DYNMC BNK INTLDXSELL1,745.231,745.231,722.551,737.05-0.95
Dow Jones COMP AVERAGESTAY LONG8,994.069,028.418,985.529,026.36+0.17
Dow Jones CANADA SELDIVSTAY LONG265.64267.29264.97266.76+0.53
Dow Jones COMPAVGTRSTAY LONG20,428.1220,467.6620,371.0120,463.22+0.17
Dow Jones SELECTDIVSTAY LONG727.99729.13726.56729.03-0.09
Dow Jones INTERNET COMM NDXSTAY LONG1,256.211,267.791,253.951,267.32+0.96
Dow Jones GBL TITANSSTAY LONG333.73335.07333.64335.01+0.37
Dow Jones GL TITANS 50STAY LONG406.15406.55404.15405.05-0.28
Dow Jones INDU AVERAGE NDXSTAY IN CASH27,010.1027,110.8026,984.1027,110.80+0.13
Dow Jones ISLAMIC INDEXSTAY LONG3,937.393,950.083,931.263,949.67+0.32
Dow Jones COMP INTERNET NDXSTAY IN CASH627.52631.85626.36631.67+0.67
Dow Jones INTERNET SVCS NDXSTAY SHORT280.17282.27279.69282.02+0.58
Dow Jones INDS AVG TRSTAY LONG60,830.9360,907.2760,625.7160,907.27+0.13
Dow Jones USSelHlthCrPrSTAY LONG18,880.0718,899.1818,719.3518,768.35-0.79
Dow Jones USSelHomeBldSTAY IN CASH7,486.187,548.327,484.157,537.66+0.45
Dow Jones USSelInsurSTAY LONG8,020.798,094.338,020.318,094.07+0.68
Dow Jones USSelInvSrvSTAY LONG11,469.0711,593.0811,465.3211,592.30+0.63
Dow Jones SELECTMICROCPSTAY LONG2,630.182,630.182,597.822,615.59-0.96
Dow Jones USSelMedEqpSTAY LONG34,612.9334,946.4234,610.5834,797.87+0.64
Dow Jones USSelOilEqpPrSTAY LONG7,043.607,048.276,838.116,870.94-3.06
Dow Jones USSelOilEqpSrSTAY LONG2,524.802,524.802,401.972,421.29-4.74
Dow Jones USSelPharmSTAY LONG7,843.277,862.837,819.297,842.50-0.13
Dow Jones USSelRegBkSELL402.00402.06397.64401.27-0.89
Dow JonesUSSelTelecomSTAY IN CASH1,755.431,757.481,747.811,754.56-0.36
Dow Jones TRAN AVERAGE NDXSTAY LONG10,705.2610,732.0010,636.8210,705.65-0.23
Dow Jones TITANS AUTOSTAY LONG422.40423.42419.61423.00-0.07
Dow Jones TITANS BANKSELL79.4979.5878.7579.21-0.39
Dow Jones TITANS BASICSTAY LONG171.36171.77169.66171.60-0.02
Dow Jones TRANSAVGTRSELL17,226.3417,229.1117,076.4017,186.80-0.23
Dow Jones UTIL AVERAGE NDXSTAY IN CASH847.24855.80847.24854.32+0.92
Dow Jones US BRD MKTSTAY IN CASH745.08746.89743.88746.79+0.23
Dow Jones AEROSPACESTAY LONG1,660.871,673.051,652.861,670.22+0.36
Dow Jones AIR FREIGHTSELL1,007.701,009.35997.411,007.64-0.14
Dow Jones US ASSETMNGSTAY LONG184.15184.15181.68183.80-0.35
Dow Jones ADV INDU EQSTAY LONG647.82650.82643.58650.28+0.08
Dow Jones ALUMINUMSTAY LONG70.2871.4068.8470.38-2.34
Dow Jones ADV MED DEVSTAY IN CASH1,920.241,938.651,919.791,930.15+0.63
Dow Jones AUTO MFRSSTAY IN CASH291.20293.63288.58293.35+0.36
Dow Jones AIRLINESSTAY LONG264.43270.05264.16268.19+0.82
Dow Jones US AEROSPACESTAY LONG1,802.421,822.101,799.241,818.75+0.64
Dow Jones AUTO PARTSSTAY IN CASH442.10442.42437.13442.08-0.73
Dow Jones AUTOMOBILESSTAY LONG177.50180.01176.09179.76+1.14
Dow Jones ADVERTISINGSTAY LONG587.00588.86581.20588.35-0.08
Dow Jones BROADCASTSTAY LONG1,540.791,544.231,530.621,543.98+0.16
Dow Jones BLDG MATSTAY IN CASH993.771,001.40992.78999.97+0.47
Dow Jones US BSTRNGEMPSTAY LONG139.55139.63137.94138.39-1.23
Dow Jones BANKSSTAY LONG460.51460.51455.24459.75-0.65
Dow Jones BAS MAT STK NDXSTAY LONG373.67376.40372.07375.53+0.28
Dow Jones US BASIC RCSSTAY LONG159.38161.60157.99161.17+0.60
Dow Jones BIOTECHSTAY LONG1,881.071,896.331,877.511,893.48+0.46
Dow Jones US BEVERAGESTAY IN CASH808.73816.30807.01811.14+0.38
Dow Jones CASINOSSTAY LONG790.58794.74783.15794.29-0.87
Dow Jones CHEM COMMSTAY LONG469.83475.29469.09474.05+0.72
Dow Jones CLOTHING FABSTAY IN CASH317.28317.88313.14315.40-1.02
Dow Jones US CYC GOODSSTAY IN CASH1,300.761,314.851,300.761,312.97+0.78
Dow Jones CHEMICALSSTAY LONG626.32630.32624.16628.61+0.21
Dow Jones COALSTAY LONG32.8235.1232.8234.13-1.39
Dow Jones COSMETICSSTAY IN CASH586.56594.27586.33589.45+0.62
Dow Jones CONST/MATSTAY IN CASH757.71762.83756.44761.97+0.32
Dow Jones CONT/PACKSTAY IN CASH378.62383.12376.23382.88+0.85
Dow Jones COMPUTERSSTAY LONG2,939.912,952.242,929.492,950.78+0.32
Dow Jones CONS SVCSTAY LONG1,834.901,851.271,833.721,849.55+0.79
Dow Jones COMM TECHSELL1,304.601,305.611,291.531,296.14-0.76
Dow Jones CHEM SPECSTAY IN CASH961.74964.58955.70960.17-0.30
Dow Jones CON CYC STK NDXSTAY IN CASH1,113.461,122.021,113.051,121.79+0.55
Dow Jones DISTILL BREWSELL612.68613.69591.75592.98-3.25
Dow Jones US DEFENSESTAY LONG512.28514.88507.73513.03+0.02
Dow Jones US INDSUPPLRSTAY LONG317.72318.62313.67318.44-0.18
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG87.1287.8687.0887.81+1.05
Dow Jones US DIVER TECH NDXBUY159.77160.30158.89160.26+0.24
Dow Jones ELEC COMPSTAY LONG358.31359.29355.53359.01-1.61
Dow Jones US ELECEQUPSTAY LONG437.62439.23434.71438.91-0.71
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY IN CASH103.17103.72101.48102.03-1.50
Dow Jones ENERGY STK NDXSTAY LONG507.01507.01495.53498.35-1.71
Dow Jones U.S. REAL ESTATE SERVICES INDEXBUY212.76215.93212.62215.59+1.00
Dow Jones ELEC UTILSTAY LONG296.84299.79296.84299.15+0.90
Dow Jones US FINADMINSTAY IN CASH578.78583.07576.66579.84+0.59


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.