by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data
Dow Jones AMER TECHSTAY LONG1,057.081,070.241,057.071,067.31+0.97
Dow Jones AMER UTILITYSTAY LONG233.65236.96233.39235.82+1.00
ALRIN MLP INDXBUY445.87448.04445.36448.04+0.45
AMEX ENVRN SRVSSTAY LONG1,280.851,288.731,276.681,287.67+0.22
Dow JonesIA BUYWRITESTAY LONG272.99273.08272.32272.91+0.11
BUYWRITE MNTHLYSTAY LONG1,119.621,120.181,118.131,119.45+0.16
CBOE BUYWRITESTAY IN CASH451.18451.27450.49450.96+0.28
CBOE RUS 2000 BWSTAY LONG213.72213.72213.28213.43-0.04
S&P Buywrite2%OTMSTAY LONG1,534.761,535.501,531.741,534.23+0.20
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
MERGENT DIV 50STAY LONG1,174.551,176.551,173.361,174.62-0.14
JCBOE Dow Jones VTY PRCSTAY IN CASH13.9914.4513.8914.09-0.42
JCBOE Dow Jones VTY BIDSTAY IN CASH12.3712.9912.3512.46-1.03
DYNMC HCS INTLDXSTAY LONG5,745.445,771.975,729.395,764.69+0.39
DYNMC BNK INTLDXSELL1,252.531,255.841,244.341,246.46-0.65
Dow Jones COMP AVERAGESTAY LONG6,419.146,445.926,414.576,435.22+0.15
Dow Jones CANADA SELDIVBUY259.72261.40259.72260.92+0.29
Dow Jones COMPAVGTRSTAY LONG13,122.6013,164.2013,100.2013,142.30+0.15
Dow Jones SELECTDIVSTAY LONG568.43570.41567.73569.20+0.13
Dow Jones INDU AVERAGE NDXSTAY LONG18,056.4018,108.9018,009.1018,080.10+0.12
Dow Jones INDS AVG TRSTAY LONG36,366.3036,467.3036,266.4036,409.50+0.12
Dow Jones USSelHlthCrPrSTAY LONG14,369.6014,410.9014,332.3014,396.20+0.23
Dow Jones USSelHomeBldSTAY IN CASH4,757.284,812.774,744.784,807.61+1.09
Dow Jones USSelInsurBUY5,575.105,588.575,557.145,578.85+0.05
Dow Jones USSelInvSrvSTAY LONG7,502.337,502.337,443.827,466.43-0.58
Dow Jones SELECTMICROCPSTAY LONG1,902.871,904.991,899.341,901.59+0.03
Dow Jones USSelMedEqpSTAY LONG17,030.3017,033.2016,914.1016,930.90-0.63
Dow Jones USSelOilEqpPrSTAY LONG9,982.909,982.909,874.769,936.63-0.64
Dow Jones USSelOilEqpSrSTAY LONG6,268.466,268.466,153.536,179.33-1.49
Dow Jones USSelPharmSTAY LONG9,731.789,752.599,691.159,693.48-0.42
Dow Jones USSelRegBkSHORT296.50296.74294.14294.77-0.64
Dow JonesUSSelTelecomSTAY LONG1,903.441,910.011,887.271,895.47-0.45
Dow Jones TRAN AVERAGE NDXSTAY LONG8,877.418,911.128,849.168,880.17-0.28
Dow Jones TRANSAVGTRSTAY LONG13,373.9013,383.6013,291.1013,337.10-0.28
Dow Jones UTIL AVERAGE NDXSTAY LONG591.43601.57590.59597.81+1.06
Dow Jones US BRD MKTSTAY LONG533.85535.45533.68534.66+0.15
Dow Jones UTILITYAVGTRSTAY LONG2,221.482,259.192,217.992,245.10+1.06
1/100 Dow Jones INDUSTAY LONG180.56181.09180.09180.80+0.12
Dow Jones DEN STK US$STAY IN CASH960.53980.41957.82974.66+1.60
SHR BBACK ACH IXSTAY LONG9,397.109,402.389,368.829,399.46+0.01
Dow Jones 1/10 TRANS NDXSTAY LONG887.74891.11884.92888.02-0.28
MGNT DV ACH SELSTAY LONG1,888.571,891.491,881.841,889.79+0.30
DY BULD&CON INTXSTAY LONG3,950.753,960.423,922.943,957.65+0.33
DY ENEP&PRD INTXSTAY IN CASH5,966.985,994.295,927.275,979.24-0.05
DY INSURANC INTXSTAY LONG3,048.053,056.743,038.703,047.71+0.04
DY OIL SER INTXSTAY LONG2,483.442,488.542,438.012,452.79-1.55
DY RETAIL INTXSTAY LONG5,349.785,353.105,325.105,346.31-0.03
DY UTILITIE INTXSTAY LONG2,816.402,840.192,813.112,829.47+0.52
DY TELE INTXSTAY LONG2,995.312,999.032,982.102,991.82+0.19
Dow JonesX BASED ON DJISTAY LONG1,805.641,810.891,800.911,808.01+0.12
DYNMC TP2 INTLDXSTAY LONG3,661.033,661.513,650.593,658.56-0.01
DY SOFTWAR INTXSTAY LONG5,410.795,420.255,387.815,405.53+0.23
DY SEMICON INTXSELL2,615.492,615.492,541.052,554.26-2.69
DY FODBEV INTXSTAY IN CASH3,457.263,467.133,451.793,460.34+0.40
DY HRDCONEL INTXSTAY LONG2,790.522,793.932,752.232,760.20-1.02
DY LISRENT INTXSTAY LONG5,081.175,130.215,078.265,113.21+1.14
DY MEDIA INTXSTAY LONG2,848.782,850.422,838.662,846.97+0.48
DY NETWRKN INTXSTAY LONG3,752.933,752.933,728.013,739.25+0.08
DY BIOGEN INTXSELL6,556.896,571.046,481.466,481.73-1.65
DY PHARMA INTXSTAY LONG7,242.387,269.367,202.107,219.63-0.56
SIG OILEXPL&PRODSTAY LONG386.82388.13381.39384.67-0.98
DYN BSC MAT SECSTAY LONG4,795.454,806.554,779.594,802.35+0.45
DYN FIN SEC INTXSTAY LONG2,370.082,372.882,364.322,369.39-0.02
DYN ENG SEC INTXSTAY LONG4,937.534,952.564,886.084,919.76-0.62
DYN IND SEC INTXSTAY LONG5,311.265,314.765,285.795,303.700.00
DYN CON STP SECSTAY IN CASH3,490.543,493.423,483.233,484.56-0.07
DYN TEC SEC INTXSELL3,104.133,104.133,068.913,073.25-0.86
DYN HTC SEC INTXSTAY LONG6,185.096,194.596,163.636,178.08-0.29
DYN CON DIS SECSTAY LONG4,097.304,102.104,086.324,098.69+0.09
FTSE HIG DIV YLDSTAY LONG136.24136.83136.24136.70+0.34
5 YR TSY YLD NDXSHORT13.7013.7213.2113.22-2.58
S&P 500 INDEXSTAY LONG2,112.802,120.922,112.802,117.69+0.23
HOUSING INDEXSTAY IN CASH225.61228.22225.08227.86+1.31
DYNMC LRG INTLDXSTAY LONG3,083.433,088.813,075.233,084.28+0.13
DYNMC MID INTLDXSTAY LONG3,574.783,574.783,562.943,565.97-0.29
DYNMC SML INTLDXSTAY IN CASH3,950.693,954.133,922.363,932.10-0.47
DYN AGG GR ITLDXSTAY LONG4,343.724,344.504,319.224,321.54-0.38
DYN DP VAL ITLDXSTAY LONG3,927.213,927.703,916.963,923.90-0.10
LUX NANOTECHSTAY LONG677.46677.46672.60675.37-0.85
MKT GRDR 40 IDXSTAY IN CASH1,623.171,623.171,607.981,612.38-1.08
CBOE MINI NDXSTAY LONG447.71454.30447.71453.68+1.33
US BROAD MKT NDXSTAY LONG2,412.072,414.472,407.192,411.10+0.12
US MID CAP GWRSTAY LONG3,883.303,883.303,862.673,864.12-0.49
US MID CAP VALSTAY LONG3,131.403,131.403,122.893,127.92-0.09
DOW JONEX SELECT TEN INDEXSTAY LONG144.83145.15144.52144.80-0.02
NYSE US100STAY LONG8,612.108,616.978,585.798,601.37-0.16
NYSE COMPOSITESTAY LONG11,199.9011,207.8011,172.4011,192.90+0.01
NYSE COMP MNSTAY LONG1,119.151,120.781,117.241,119.29+0.01
NYSE ENERGY IDXSTAY LONG12,935.1012,940.3012,847.2012,895.80-0.51
NYSE INT100STAY LONG5,701.365,714.695,683.695,704.89+0.39
NYSE INT100 MNSTAY LONG568.27571.47568.27570.49+0.39
NYSE FINCL INDXSTAY LONG6,741.356,745.056,720.116,736.02+0.09
NYSE WRLD LSTAY LONG7,486.977,495.857,466.387,482.61+0.04
NYSE HEALTHCARESTAY LONG13,193.2013,246.9013,150.3013,208.50-0.09

About Us
Membership Benefits
Important Links


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.