by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSELL1,857.881,860.451,838.421,850.75-0.39
Dow Jones AM TELECOMMSTAY LONG213.51213.70212.26213.06-0.22
Dow Jones AMER UTILITYSTAY LONG299.63300.87299.03300.26+0.19
ALRIN MLP INDXSTAY IN CASH255.20255.20251.07253.22-0.78
AMEX ENVRN SRVSSTAY LONG1,875.591,893.791,870.991,885.15+0.43
  Bloomberg WTI Crude Oil Subindex TotSTAY IN CASH180.81183.50179.95181.92-0.35
  Bloomberg Gold Subindex CappedSTAY IN CASH138.66139.54138.62139.32+0.35
  Bloomberg Grains Subindex Total RetuSTAY LONG61.5561.9161.2661.75+0.49
  Bloomberg Coffee Subindex Total RetuSTAY SHORT15.9116.0715.6915.97+0.39
BANKSTAY IN CASH91.8392.7890.7591.37-0.43
Dow JonesIA BUYWRITESTAY LONG333.96335.37333.09334.69+0.17
BUYWRITE MNTHLYSTAY LONG1,380.551,385.511,377.461,382.47+0.09
CBOE BUYWRITESTAY LONG620.78622.43619.12622.22+0.12
CBOE RUS 2000 BWSTAY IN CASH249.67251.90248.40251.02+0.46
S&P Buywrite2%OTMSTAY LONG2,046.282,055.562,040.452,049.14+0.04
S&P CHEMICALSSTAY IN CASH577.38580.43574.07574.88-0.43
MERGENT DIV 50STAY IN CASH1,524.041,528.671,514.941,524.74-0.05
JCBOE Dow Jones VTY PRCSTAY LONG18.7620.0317.3517.35-2.86
JCBOE Dow Jones VTY BIDSTAY LONG17.6817.9216.4616.47-2.83
DYNMC HCS INTLDXSTAY SHORT6,531.496,541.736,441.346,508.47-0.61
DYNMC BNK INTLDXSTAY SHORT1,631.041,647.911,618.011,637.97+0.53
Dow Jones COMP AVERAGESTAY IN CASH8,448.918,482.448,412.708,442.79-0.10
Dow Jones CANADA SELDIVSTAY IN CASH257.33257.33254.99255.88-0.35
Dow Jones COMPAVGTRSTAY IN CASH18,936.6419,006.0618,850.5818,917.20-0.10
Dow Jones SELECTDIVSTAY IN CASH694.02697.35691.27694.56+0.01
Dow Jones INTERNET COMM NDXSTAY LONG1,184.411,194.871,181.411,192.66+0.18
Dow Jones GBL TITANSSELL317.56317.67315.28316.52-0.34
Dow Jones GL TITANS 50SELL376.41376.44372.82374.58-0.47
Dow Jones INDU AVERAGE NDXSTAY IN CASH25,490.7025,603.3025,372.3025,516.80+0.06
Dow Jones ISLAMIC INDEXSELL3,752.853,752.853,723.583,738.67-0.42
Dow Jones COMP INTERNET NDXSTAY LONG617.95624.28616.63622.81+0.09
Dow Jones INTERNET SVCS NDXSTAY IN CASH282.70285.62281.47284.78-0.29
Dow Jones INDS AVG TRSTAY IN CASH56,595.5756,819.6156,307.6356,627.77+0.06
Dow Jones USSelHlthCrPrSTAY SHORT18,858.7218,861.7718,477.8718,745.21-0.74
Dow Jones USSelHomeBldBUY6,135.436,286.966,133.726,273.98+2.12
Dow Jones USSelInsurSTAY IN CASH7,099.607,143.977,065.387,091.62-0.07
Dow Jones USSelInvSrvSTAY IN CASH10,100.2710,158.7710,022.4110,099.83+0.09
Dow Jones SELECTMICROCPSTAY SHORT2,399.322,431.732,390.362,422.85+0.93
Dow Jones USSelMedEqpSTAY IN CASH31,841.2932,027.1531,693.8831,913.72+0.31
Dow Jones USSelOilEqpPrSTAY LONG7,305.977,364.387,228.737,343.92+0.31
Dow Jones USSelOilEqpSrSTAY IN CASH3,002.753,030.262,966.443,022.76-0.12
Dow Jones USSelPharmSTAY IN CASH8,365.438,398.028,308.508,349.59-0.32
Dow Jones USSelRegBkSTAY IN CASH361.00364.53357.94360.49-0.03
Dow JonesUSSelTelecomSTAY LONG1,756.161,762.141,745.761,758.21+0.02
Dow Jones TRAN AVERAGE NDXSTAY SHORT10,048.3410,122.919,983.4210,000.79-0.51
Dow Jones TITANS AUTOSTAY SHORT418.79418.79413.86415.26-1.12
Dow Jones TITANS BANKSTAY IN CASH76.7276.8676.0276.25-0.65
Dow Jones TITANS BASICSTAY IN CASH179.53180.20177.83179.65-0.04
Dow Jones TRANSAVGTRSTAY SHORT16,004.6816,116.8915,895.9415,922.67-0.51
Dow Jones UTIL AVERAGE NDXSTAY LONG784.54786.33781.82784.00-0.03
Dow Jones US BRD MKTSTAY IN CASH697.32699.70693.27696.78-0.08
Dow Jones AEROSPACESTAY IN CASH1,427.901,438.581,425.421,436.79+0.86
Dow Jones AIR FREIGHTSHORT931.33933.90921.97925.64-0.65
Dow Jones US ASSETMNGSTAY IN CASH178.15179.12176.04177.09-0.54
Dow Jones ADV INDU EQSELL620.34623.00615.84619.74-0.19
Dow Jones ALUMINUMSHORT89.8391.2488.7289.51-0.36
Dow Jones ADV MED DEVSTAY LONG1,757.171,766.921,748.701,761.41+0.35
Dow Jones AUTO MFRSSTAY SHORT285.60288.98284.05286.48+0.03
Dow Jones AIRLINESSTAY IN CASH240.16241.25236.88237.02-1.48
Dow Jones US AEROSPACESTAY IN CASH1,648.261,666.761,643.571,664.12+1.31
Dow Jones AUTO PARTSSTAY SHORT425.89430.90424.45427.24+0.38
Dow Jones AUTOMOBILESSTAY SHORT174.82176.94173.52175.37-0.20
Dow Jones ADVERTISINGSTAY IN CASH575.35580.44570.13571.68-0.92
Dow Jones BROADCASTSHORT1,332.141,334.271,316.431,321.41-0.58
Dow Jones BLDG MATSTAY LONG824.91833.76823.94828.99+0.57
Dow Jones US BSTRNGEMPSTAY SHORT141.42141.66138.74140.35-1.02
Dow Jones BANKSSTAY IN CASH411.48415.70406.45409.31-0.49
Dow Jones BAS MAT STK NDXSTAY SHORT361.09363.96359.57360.22-0.30
Dow Jones US BASIC RCSSTAY LONG160.22162.67159.73160.89+0.62
Dow Jones BIOTECHSTAY IN CASH1,946.461,955.441,927.421,948.74+0.14
Dow Jones US BEVERAGESTAY LONG704.55710.08703.99708.10+0.17
Dow Jones CASINOSSHORT733.65741.43725.54730.44-0.56
Dow Jones CHEM COMMSELL439.95442.75436.82437.07-0.75
Dow Jones CLOTHING FABSTAY SHORT309.94315.17308.06314.54+1.35
Dow Jones US CYC GOODSSTAY LONG1,168.691,176.741,163.091,169.86-0.10
Dow Jones CHEMICALSSTAY IN CASH600.51604.44597.37598.28-0.48
Dow Jones COALSTAY IN CASH53.3553.6352.3552.39-1.80
Dow Jones COSMETICSSTAY IN CASH538.16540.72536.08539.68+0.14
Dow Jones CONST/MATSTAY IN CASH634.82641.49633.40637.65+0.48
Dow Jones CONT/PACKSTAY IN CASH370.70374.18369.22372.56+0.22
Dow Jones COMPUTERSSELL2,595.122,599.642,533.772,559.11-1.18
Dow Jones CONS SVCSTAY IN CASH1,527.471,532.821,519.971,524.54-0.24
Dow Jones COMM TECHSTAY IN CASH1,339.631,345.981,328.911,340.53-0.13
Dow Jones CHEM SPECSTAY IN CASH943.48950.69940.49944.99+0.03
Dow Jones CON CYC STK NDXSTAY LONG1,019.471,028.231,017.211,023.13+0.19
Dow Jones DISTILL BREWSTAY IN CASH632.17633.87625.67625.67-1.18
Dow Jones US DEFENSESTAY SHORT406.05408.54404.43406.63+0.23
Dow Jones US INDSUPPLRSTAY SHORT301.07302.89299.32300.80-0.12
Dow Jones U.S. DIVERSIFIED REITS INDEXBUY79.8880.3979.3780.17+0.31
Dow Jones US DIVER TECH NDXSTAY IN CASH156.33156.88155.19156.32-0.09
Dow Jones ELEC COMPSELL355.39357.39352.93354.62-0.37
Dow Jones US ELECEQUPSTAY IN CASH426.07428.16423.20425.42-0.27
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY SHORT85.4285.8584.0285.34-0.09
Dow Jones ENERGY STK NDXSTAY IN CASH536.00536.96530.81535.96-0.01
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH189.25191.69188.92190.27+0.21
Dow Jones ELEC UTILSTAY LONG277.78278.64276.78277.90+0.18
Dow Jones US FINADMINSELL518.86520.91515.72518.51-0.33


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.