by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY LONG3,147.193,189.343,147.163,176.55+0.93
Dow Jones AM TELECOMMSTAY LONG215.87217.24215.86216.98+0.51
Dow Jones AMER UTILITYSELL318.82318.90315.15316.30-0.80
ALRIN MLP INDXSELL143.80144.07139.74140.22-2.49
AMEX ENVRN SRVSSTAY LONG2,295.842,309.392,295.752,309.39+0.59
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG88.4189.6187.4189.31-0.39
  Bloomberg Gold Subindex CappedSTAY LONG142.14142.18141.41141.80+0.08
  Bloomberg Grains Subindex Total RetuSTAY LONG67.1068.0367.0967.97+1.29
  Bloomberg Coffee Subindex Total RetuBUY16.4017.4416.4017.39+6.02
Dow JonesIA BUYWRITESTAY LONG345.01345.22344.13344.63+0.12
BUYWRITE MNTHLYSTAY LONG1,447.941,448.721,446.401,447.30+0.09
CBOE BUYWRITESTAY LONG726.83728.21726.80727.71+0.32
CBOE RUS 2000 BWSTAY LONG282.05282.83282.01282.44+0.29
S&P Buywrite2%OTMSTAY LONG2,316.442,318.052,312.662,315.35+0.16
S&P CHEMICALSSTAY LONG744.14747.14741.25744.35+0.59
MERGENT DIV 50SELL1,486.421,486.611,472.841,476.50-0.82
JCBOE Dow Jones VTY PRCSTAY SHORT24.0824.0823.4523.67-0.59
JCBOE Dow Jones VTY BIDSTAY IN CASH20.9521.0020.5620.79+0.10
DYNMC HCS INTLDXSTAY LONG8,706.448,772.878,706.448,759.23+0.61
DYNMC BNK INTLDXSELL1,573.871,573.871,534.021,551.07-1.45
Dow Jones COMP AVERAGESELL10,025.4610,042.399,971.739,997.83-0.18
Dow Jones CANADA SELDIVSTAY LONG259.02260.98259.02260.03+0.13
Dow Jones COMPAVGTRSTAY LONG23,326.7923,387.8323,224.0523,284.10-0.15
Dow Jones SELECTDIVSTAY IN CASH686.44686.44679.95681.82-0.74
Dow Jones INTERNET COMM NDXSTAY LONG1,992.572,012.191,981.462,005.73+1.25
Dow Jones GBL TITANSSTAY LONG419.80422.53419.67421.26+0.35
Dow Jones GL TITANS 50STAY LONG471.91473.54470.72471.57-0.15
Dow Jones INDU AVERAGE NDXSTAY LONG29,911.3330,015.1329,819.9829,910.37+0.13
Dow Jones ISLAMIC INDEXSTAY LONG5,204.345,241.625,204.175,236.81+0.64
Dow Jones COMP INTERNET NDXSTAY LONG933.30940.44928.63939.78+1.41
Dow Jones INTERNET SVCS NDXSTAY LONG399.35403.49396.98403.49+1.96
Dow Jones INDS AVG TRSTAY LONG68,959.0369,280.6568,841.4069,046.51+0.14
Dow Jones USSelHlthCrPrSTAY IN CASH24,847.6025,150.6924,826.9425,127.34+1.27
Dow Jones USSelHomeBldSTAY LONG10,138.7410,249.4210,085.8710,163.72+0.16
Dow Jones USSelInsurSTAY LONG7,485.777,502.637,424.107,443.42-0.79
Dow Jones USSelInvSrvSTAY LONG12,845.8212,892.4712,802.1412,861.70+0.16
Dow Jones SELECTMICROCPSTAY LONG2,554.482,556.362,531.592,554.79+0.22
Dow Jones USSelMedEqpSTAY IN CASH43,229.4043,417.6742,882.0443,387.92+0.98
Dow Jones USSelOilEqpPrSTAY LONG4,655.524,710.084,596.464,623.01-1.54
Dow Jones USSelOilEqpSrSTAY LONG1,332.461,343.541,306.401,319.03-1.77
Dow Jones USSelPharmSTAY IN CASH9,424.479,454.289,416.099,446.58+0.74
Dow Jones USSelRegBkSTAY LONG374.01374.70367.44370.20-1.11
Dow JonesUSSelTelecomBUY1,776.451,778.761,772.231,778.39+0.35
Dow Jones TRAN AVERAGE NDXSELL12,636.8912,668.6712,545.9612,561.43-0.48
Dow Jones TITANS AUTOSTAY LONG623.50628.42621.08626.57+0.45
Dow Jones TITANS BANKSTAY LONG70.2070.5670.0770.26+0.10
Dow Jones TITANS BASICSTAY LONG200.54201.04199.56200.89+0.18
Dow Jones TRANSAVGTRSELL20,644.2320,720.9020,521.5920,546.16-0.42
Dow Jones UTIL AVERAGE NDXSTAY IN CASH880.02880.14869.61873.18-0.89
Dow Jones US BRD MKTSTAY LONG911.63916.07911.63914.77+0.34
Dow Jones AEROSPACESELL1,372.661,374.851,358.941,362.22-0.65
Dow Jones AIR FREIGHTSHORT1,468.881,472.401,448.211,456.02-0.77
Dow Jones US ASSETMNGSTAY LONG220.63221.95220.09220.99+0.38
Dow Jones ADV INDU EQSTAY LONG822.86827.88821.93824.48+0.57
Dow Jones ALUMINUMSTAY LONG70.3772.3269.2369.96+0.53
Dow Jones ADV MED DEVSTAY SHORT2,357.632,373.882,345.442,371.95+0.88
Dow Jones AUTO MFRSSTAY LONG879.72898.14876.80884.82+1.51
Dow Jones AIRLINESSTAY LONG190.30192.21187.11187.66-0.79
Dow Jones US AEROSPACESELL1,409.201,413.641,396.111,399.62-0.43
Dow Jones AUTO PARTSBUY518.75524.20517.92524.14+1.12
Dow Jones AUTOMOBILESSTAY LONG741.52758.68738.51745.31+1.57
Dow Jones ADVERTISINGSTAY LONG715.02727.12708.80722.75+1.48
Dow Jones BROADCASTSELL1,757.021,769.831,749.411,752.59-0.62
Dow Jones BLDG MATSELL1,273.161,279.231,263.121,266.49-0.30
Dow Jones US BSTRNGEMPSELL156.56157.37155.87155.99-0.62
Dow Jones BANKSSTAY LONG415.20415.61410.51412.67-0.71
Dow Jones BAS MAT STK NDXSTAY LONG448.11451.44448.05449.91+0.53
Dow Jones US BASIC RCSSTAY LONG211.50212.83210.33212.30+0.48
Dow Jones BIOTECHSTAY IN CASH2,393.212,433.272,393.212,431.75+2.16
Dow Jones US BEVERAGESTAY IN CASH852.53854.38850.01851.51+0.01
Dow Jones CASINOSSTAY LONG785.61797.66783.38790.12+1.47
Dow Jones CHEM COMMSTAY LONG579.60585.38579.60582.03+0.34
Dow Jones CLOTHING FABSTAY LONG374.54374.86369.63371.69-0.08
Dow Jones US CYC GOODSSTAY LONG1,289.151,295.491,283.771,286.20+0.02
Dow Jones CHEMICALSSTAY LONG734.52740.46734.52737.53+0.55
Dow Jones COSMETICSSTAY LONG698.90700.31696.24699.28-0.02
Dow Jones CONST/MATSELL959.83964.02952.82955.15-0.27
Dow Jones CONT/PACKSTAY IN CASH469.51471.64466.85470.00-0.26
Dow Jones COMPUTERSSTAY LONG5,810.505,855.155,796.735,814.01+0.47
Dow Jones CONS SVCSTAY LONG2,102.542,112.412,095.492,112.33+0.62
Dow Jones COMM TECHSTAY LONG1,229.171,232.121,225.691,227.38+0.38
Dow Jones CHEM SPECSTAY LONG1,070.831,080.001,069.001,075.09+0.78
Dow Jones CON CYC STK NDXSTAY LONG1,435.191,438.951,430.351,433.03+0.14
Dow Jones DISTILL BREWSTAY IN CASH750.08755.06745.12750.71+0.24
Dow Jones US DEFENSESELL438.76439.24433.63434.96-0.94
Dow Jones US INDSUPPLRSTAY LONG433.32437.26432.87435.97+0.76
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG65.1765.3063.9064.13-1.26
Dow Jones US DIVER TECH NDXSTAY LONG173.14174.15173.02173.95+0.47
Dow Jones ELEC COMPSTAY LONG456.05458.17455.05456.10+0.33
Dow Jones US ELECEQUPSTAY LONG556.13559.09555.43556.77+0.46
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG58.9359.0157.8658.25-1.12
Dow Jones ENERGY STK NDXSELL323.14324.12317.15319.18-1.23
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY LONG271.41273.20269.82271.45-0.07
Dow Jones ELEC UTILSTAY LONG302.83302.85298.94300.15-0.84
Dow Jones US FINADMINSTAY LONG803.91804.82795.17800.81-0.38
Dow Jones FOOD BEVSTAY LONG680.22681.29677.84679.62+0.07


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.