Title
by Americanbulls.com LLC
Englishv
Last Update
03/27/2015
Select Signal
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
[Expand]AMEX
[Expand]NASDAQ
[Collapse]NYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY SHORT1,020.931,025.761,009.651,020.78-0.02
 
^A1UTI  
Dow Jones AMER UTILITYSTAY IN CASH227.87228.73225.34226.07-0.86
 
^AMZ  
ALRIN MLP INDXSHORT428.21430.47424.80426.14-0.48
 
^AXENV  
AMEX ENVRN SRVSSTAY IN CASH1,266.221,270.771,263.781,268.47+0.03
 
^BKX  
BANKSTAY IN CASH71.4671.9570.7771.70+0.28
 
^BXD  
Dow JonesIA BUYWRITESTAY IN CASH267.57268.10266.69267.88+0.22
 
^BXM  
BUYWRITE MNTHLYSTAY LONG1,091.831,094.781,089.911,093.95+0.26
 
^BXN  
CBOE BUYWRITESTAY IN CASH439.39441.68438.57440.83+0.42
 
^BXR  
CBOE RUS 2000 BWSTAY IN CASH207.32208.60207.01208.55+0.61
 
^BXY  
S&P Buywrite2%OTMSTAY IN CASH1,493.461,497.561,490.441,496.29+0.26
 
^CPMKTB  
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
 
^CPMKTE  
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
 
^CPMKTS  
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
 
^DAY  
MERGENT DIV 50STAY IN CASH1,138.901,143.051,136.091,142.75+0.28
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY LONG16.4716.5615.8215.94-2.98
 
^DDB  
JCBOE Dow Jones VTY BIDSELL14.5414.7814.0714.10-3.09
 
^DHC  
DYNMC HCS INTLDXBUY5,505.595,556.815,505.595,550.39+0.86
 
^DHD  
DYNMC BNK INTLDXSTAY IN CASH1,218.331,218.331,207.541,216.12-0.24
 
^DJA  
Dow Jones COMP AVERAGESTAY IN CASH6,277.056,301.606,270.396,295.78+0.28
 
^DJCASD  
Dow Jones CANADA SELDIVSHORT252.49252.49248.85250.05-0.78
 
^DJCTR  
Dow Jones COMPAVGTRSTAY IN CASH12,813.8012,862.1012,798.5012,850.20+0.30
 
^DJDVP  
Dow Jones SELECTDIVSTAY IN CASH554.90557.12553.97556.11+0.23
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY SHORT17,673.6017,729.1017,630.5017,712.70+0.19
 
^DJITR  
Dow Jones INDS AVG TRSTAY IN CASH35,563.3035,665.6035,467.5035,632.60+0.19
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY IN CASH13,999.7014,140.6013,999.7014,122.70+0.91
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY IN CASH4,873.064,962.264,873.054,955.75+1.75
 
^DJSINS  
Dow Jones USSelInsurSTAY IN CASH5,517.185,518.615,488.375,506.78-0.25
 
^DJSINV  
Dow Jones USSelInvSrvSTAY IN CASH7,383.047,416.927,350.797,413.16+0.27
 
^DJSM  
Dow Jones SELECTMICROCPSELL1,853.861,858.261,848.611,852.32-0.28
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY IN CASH16,439.4016,636.0016,432.6016,608.20+1.02
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY SHORT9,311.279,311.279,205.419,227.44-1.03
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY LONG5,616.005,616.005,520.285,590.84-0.62
 
^DJSPHM  
Dow Jones USSelPharmSTAY LONG9,281.519,396.109,280.559,365.06+1.01
 
^DJSRBK  
Dow Jones USSelRegBkSTAY IN CASH294.84294.84291.81293.36-0.51
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY IN CASH1,823.431,838.261,818.921,829.13+0.12
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY IN CASH8,677.028,706.398,661.538,700.34+0.26
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY IN CASH13,033.2013,076.1013,009.1013,067.00+0.26
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY IN CASH576.90583.64576.55580.51+0.64
 
^DJUS  
Dow Jones US BRD MKTSTAY IN CASH519.34521.24518.64520.84+0.29
 
^DJUTR  
Dow Jones UTILITYAVGTRSTAY SHORT2,166.182,191.842,165.282,180.11+0.76
 
^DJX  
1/100 Dow Jones INDUSTAY SHORT176.74177.29176.30177.13+0.20
 
^DKDOWD  
Dow Jones DEN STK US$STAY LONG883.42934.78877.35927.17+4.54
 
^DRB  
SHR BBACK ACH IXBUY9,176.719,222.379,176.239,216.96+0.41
 
^DTX  
Dow Jones 1/10 TRANS NDXSTAY IN CASH867.70870.64866.15870.03+0.26
 
^DVG  
MGNT DV ACH SELSTAY SHORT1,854.481,862.801,852.801,861.00+0.31
 
^DWBC  
DY BULD&CON INTXSTAY IN CASH3,852.873,877.743,845.043,874.69+0.47
 
^DWE  
DY ENEP&PRD INTXSTAY SHORT5,613.635,613.635,535.255,549.46-1.33
 
^DWJ  
DY INSURANC INTXSTAY IN CASH2,987.772,990.212,974.522,989.190.00
 
^DWO  
DY OIL SER INTXSHORT2,229.082,229.082,192.912,217.32-0.99
 
^DWR  
DY RETAIL INTXSTAY IN CASH5,359.665,407.315,357.285,398.28+0.72
 
^DWU  
DY UTILITIE INTXSTAY IN CASH2,740.782,756.242,738.292,750.87+0.41
 
^DWY  
DY TELE INTXSTAY IN CASH2,875.522,884.522,868.292,882.06+0.16
 
^DXL  
Dow JonesX BASED ON DJISTAY SHORT1,767.361,772.911,763.051,771.27+0.20
 
^DYH  
DYNMC TP2 INTLDXSTAY IN CASH3,591.333,614.883,587.383,612.15+0.61
 
^DZC  
DY SOFTWAR INTXSTAY IN CASH5,125.605,183.475,115.305,177.33+0.98
 
^DZE  
DY SEMICON INTXSTAY IN CASH2,525.312,591.862,516.602,584.55+2.52
 
^DZF  
DY FODBEV INTXSTAY LONG3,404.543,445.583,404.543,443.18+1.01
 
^DZH  
DY HRDCONEL INTXSTAY SHORT2,676.762,678.692,654.192,665.32-0.35
 
^DZL  
DY LISRENT INTXSTAY IN CASH5,041.725,110.895,041.725,107.30+1.57
 
^DZM  
DY MEDIA INTXBUY2,763.022,784.092,761.142,782.66+0.72
 
^DZN  
DY NETWRKN INTXSTAY IN CASH3,529.793,556.903,512.403,552.25+0.78
 
^DZO  
DY BIOGEN INTXBUY6,111.956,245.226,107.556,216.69+2.34
 
^DZR  
DY PHARMA INTXSTAY IN CASH6,910.776,992.716,910.776,975.69+1.13
 
^EPX  
SIG OILEXPL&PRODSTAY SHORT349.20349.97345.64346.97-1.23
 
^EZB  
DYN BSC MAT SECSTAY SHORT4,703.064,705.524,682.394,693.30+0.21
 
^EZF  
DYN FIN SEC INTXSTAY IN CASH2,306.572,307.722,295.692,305.73-0.12
 
^EZK  
DYN ENG SEC INTXSTAY SHORT4,592.774,592.774,538.354,558.00-1.02
 
^EZL  
DYN IND SEC INTXSTAY IN CASH5,240.295,285.695,240.295,283.57+0.82
 
^EZS  
DYN CON STP SECBUY3,437.203,474.223,437.193,472.29+0.94
 
^EZV  
DYN TEC SEC INTXSTAY IN CASH2,987.683,023.352,974.263,018.09+1.19
 
^EZX  
DYN HTC SEC INTXSTAY LONG5,981.116,047.885,981.116,040.30+1.05
 
^EZZ  
DYN CON DIS SECSTAY IN CASH4,049.334,087.404,049.334,084.56+0.87
 
^FTYLD  
FTSE HIG DIV YLDSTAY SHORT132.38132.78132.12132.66+0.21
 
^FVX  
5 YR TSY YLD NDXSTAY LONG14.4814.5014.1414.17-3.80
 
^GSPC  
S&P 500 INDEXSTAY SHORT2,055.782,062.832,052.962,061.02+0.24
 
^HGX  
HOUSING INDEXBUY230.03232.97229.93232.67+1.17
 
^IEB  
DYNMC LRG INTLDXSTAY IN CASH3,018.973,036.193,018.123,032.73+0.55
 
^IEK  
DYNMC MID INTLDXSTAY IN CASH3,511.673,540.993,511.673,538.62+0.85
 
^IEY  
DYNMC SML INTLDXBUY3,851.423,872.253,839.553,869.83+0.39
 
^ILR  
DYN AGG GR ITLDXSTAY LONG4,198.154,242.864,190.204,239.18+1.04
 
^ILU  
DYN DP VAL ITLDXSTAY IN CASH3,848.923,858.083,839.403,855.28+0.10
 
^LUXNI  
LUX NANOTECHBUY672.51678.56670.08677.84+0.87
 
^MGFTY  
MKT GRDR 40 IDXSTAY LONG1,580.881,587.101,572.071,585.19+0.31
 
^MNX  
CBOE MINI NDXSTAY IN CASH431.53434.29430.98433.29+0.41
 
^MSCIBM  
US BROAD MKT NDXBUY2,341.362,350.292,338.142,348.60+0.31
 
^MSCIMG  
US MID CAP GWRBUY3,741.583,779.153,741.583,776.16+0.92
 
^MSCIMV  
US MID CAP VALSTAY IN CASH3,067.103,082.183,062.473,080.87+0.45
 
^MUT  
DOW JONEX SELECT TEN INDEXSTAY SHORT140.63140.82139.73140.08-0.39
 
^NY  
NYSE US100STAY SHORT8,395.898,416.818,375.798,401.51+0.07
 
^NYA  
NYSE COMPOSITESTAY IN CASH10,860.6010,877.7010,838.6010,875.10+0.09
 
^NYA-MN  
NYSE COMP MNSTAY IN CASH1,086.521,087.771,083.861,087.51+0.09
 
^NYE  
NYSE ENERGY IDXSTAY LONG12,007.4012,011.9011,914.0011,959.50-0.80
 
^NYI  
NYSE INT100STAY IN CASH5,429.975,431.985,406.065,427.04-0.18
 
^NYI-MN  
NYSE INT100 MNSTAY IN CASH543.66543.66540.61542.70-0.18
 
^NYK  
NYSE FINCL INDXSTAY IN CASH6,577.356,580.306,548.246,566.69-0.27
 
^NYL  
NYSE WRLD LSTAY IN CASH7,239.067,251.717,218.717,240.83-0.01
 
^NYP  
NYSE HEALTHCARESTAY IN CASH12,870.9012,959.8012,870.9012,937.30+0.81
First
Prev
[1]
2
Next
Last


About Us
Support
Privacy
TOS
Membership Benefits
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.