Title
by Americanbulls.com LLC
Englishv
Last Update
09/04/2015
Select Signal
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
[Expand]AMEX
[Expand]NASDAQ
[Collapse]NYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY SHORT971.10971.12952.21957.01-1.45
 
^A1UTI  
Dow Jones AMER UTILITYSTAY LONG209.22209.22205.13205.82-1.61
 
^AMZ  
ALRIN MLP INDXSTAY IN CASH353.36353.80349.43350.71-0.75
 
^AXENV  
AMEX ENVRN SRVSSTAY LONG1,197.191,201.991,194.341,196.03-1.06
 
^BKX  
BANKSTAY LONG70.7370.7469.4970.00-1.75
 
^BXD  
Dow JonesIA BUYWRITESTAY LONG258.31258.31255.38256.50-1.37
 
^BXM  
BUYWRITE MNTHLYSTAY LONG1,080.951,080.951,069.681,075.10-1.29
 
^BXN  
CBOE BUYWRITESTAY SHORT430.31432.73428.68430.90-0.79
 
^BXR  
CBOE RUS 2000 BWSTAY LONG200.16201.42199.90200.74-0.48
 
^BXY  
S&P Buywrite2%OTMSTAY SHORT1,445.981,445.981,429.831,437.46-1.46
 
^CPMKTB  
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
 
^CPMKTE  
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
 
^CPMKTS  
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
 
^DAY  
MERGENT DIV 50STAY LONG1,086.911,086.911,073.701,078.10-1.48
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY IN CASH28.4129.5226.9528.28+8.89
 
^DDB  
JCBOE Dow Jones VTY BIDBUY25.5126.8424.6025.52+7.95
 
^DHC  
DYNMC HCS INTLDXSTAY SHORT5,711.765,723.355,658.065,697.32-0.71
 
^DHD  
DYNMC BNK INTLDXSTAY LONG1,252.741,254.391,239.651,249.35-0.63
 
^DJA  
Dow Jones COMP AVERAGESHORT5,799.365,799.365,696.885,721.46-1.44
 
^DJCASD  
Dow Jones CANADA SELDIVSTAY LONG228.72228.72224.84225.94-0.77
 
^DJCTR  
Dow Jones COMPAVGTRSTAY LONG11,978.7011,978.7011,755.8011,806.20-1.43
 
^DJDVP  
Dow Jones SELECTDIVSTAY LONG516.54516.54508.48510.57-1.43
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY LONG16,371.8016,371.8016,026.6016,102.40-1.66
 
^DJITR  
Dow Jones INDS AVG TRSTAY LONG33,327.2033,327.2032,619.6032,772.80-1.66
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY LONG13,992.5013,992.5013,787.4013,875.30-0.92
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY LONG4,975.324,975.324,885.394,906.01-1.87
 
^DJSINS  
Dow Jones USSelInsurSTAY LONG5,512.435,512.435,413.205,438.37-1.71
 
^DJSINV  
Dow Jones USSelInvSrvSTAY LONG6,887.556,887.556,782.616,826.32-1.36
 
^DJSM  
Dow Jones SELECTMICROCPSTAY LONG1,758.541,770.501,755.631,767.24-0.38
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY LONG16,089.5016,089.5015,821.2015,927.20-1.27
 
^DJSOEP  
Dow Jones USSelOilEqpPrSHORT7,485.107,485.107,352.577,398.52-1.57
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY SHORT4,893.514,893.514,767.414,793.18-2.23
 
^DJSPHM  
Dow Jones USSelPharmSTAY SHORT8,861.348,896.858,727.928,807.51-0.77
 
^DJSRBK  
Dow Jones USSelRegBkSTAY LONG287.73287.73282.59284.48-1.41
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY LONG1,713.271,713.271,694.051,702.29-1.04
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY SHORT7,866.117,870.547,762.067,793.83-0.98
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY LONG11,895.6011,895.6011,730.8011,778.60-0.98
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY SHORT547.82547.82539.96541.97-1.50
 
^DJUS  
Dow Jones US BRD MKTSTAY LONG491.54491.54481.86484.29-1.47
 
^DJUTR  
Dow Jones UTILITYAVGTRSTAY SHORT2,101.762,101.762,062.552,070.18-1.45
 
^DJX  
1/100 Dow Jones INDUSTAY LONG163.72163.72160.27161.02-1.67
 
^DKDOWD  
Dow Jones DEN STK US$STAY LONG962.57964.32941.05941.72-1.93
 
^DRB  
SHR BBACK ACH IXSTAY LONG8,459.518,461.408,365.298,404.02-1.34
 
^DTX  
Dow Jones 1/10 TRANS NDXSTAY SHORT786.61787.05776.21779.38-0.98
 
^DVG  
MGNT DV ACH SELSTAY SHORT1,721.921,721.921,698.871,706.13-1.50
 
^DWBC  
DY BULD&CON INTXSTAY LONG3,985.533,996.423,945.183,964.66-1.15
 
^DWE  
DY ENEP&PRD INTXSTAY LONG4,647.774,671.014,607.234,645.66-1.22
 
^DWJ  
DY INSURANC INTXSTAY LONG2,997.332,997.332,957.342,971.39-1.58
 
^DWO  
DY OIL SER INTXSTAY IN CASH1,864.961,871.571,839.011,847.99-2.28
 
^DWR  
DY RETAIL INTXSTAY LONG4,963.614,992.014,937.234,957.93-0.83
 
^DWU  
DY UTILITIE INTXSTAY LONG2,522.932,528.122,505.432,516.20-1.17
 
^DWY  
DY TELE INTXSTAY LONG2,736.552,752.192,728.352,742.48-0.72
 
^DXL  
Dow JonesX BASED ON DJISTAY LONG1,637.181,637.181,602.661,610.24-1.66
 
^DYH  
DYNMC TP2 INTLDXSTAY LONG3,442.623,453.663,416.233,431.92-0.96
 
^DZC  
DY SOFTWAR INTXSTAY LONG5,025.925,041.654,979.865,012.30-0.93
 
^DZE  
DY SEMICON INTXSTAY LONG2,272.782,290.982,257.042,265.25-1.43
 
^DZF  
DY FODBEV INTXSTAY LONG3,372.133,378.753,341.223,357.83-1.20
 
^DZH  
DY HRDCONEL INTXSTAY SHORT2,307.962,307.962,272.812,277.36-1.96
 
^DZL  
DY LISRENT INTXSTAY SHORT4,760.054,826.074,742.564,790.50+0.04
 
^DZM  
DY MEDIA INTXSTAY LONG2,507.582,520.332,492.482,506.67-0.86
 
^DZN  
DY NETWRKN INTXSTAY SHORT3,305.343,317.713,267.173,284.73-1.34
 
^DZO  
DY BIOGEN INTXSTAY SHORT5,867.845,978.685,812.355,916.33+0.15
 
^DZR  
DY PHARMA INTXSTAY SHORT6,638.716,709.226,595.836,653.04-0.69
 
^EPX  
SIG OILEXPL&PRODSHORT250.98251.89247.33250.28-1.22
 
^EZB  
DYN BSC MAT SECSTAY LONG4,163.104,163.104,121.474,129.43-1.62
 
^EZF  
DYN FIN SEC INTXSTAY LONG2,238.242,238.242,208.462,220.76-1.48
 
^EZK  
DYN ENG SEC INTXSHORT3,767.963,774.833,731.203,756.15-1.44
 
^EZL  
DYN IND SEC INTXSHORT4,844.544,875.564,817.774,834.18-0.90
 
^EZS  
DYN CON STP SECSTAY LONG3,412.953,416.363,381.633,396.05-1.20
 
^EZV  
DYN TEC SEC INTXSTAY LONG2,810.332,821.302,783.812,796.46-1.36
 
^EZX  
DYN HTC SEC INTXSTAY SHORT6,000.576,033.505,956.465,996.44-0.67
 
^EZZ  
DYN CON DIS SECSHORT3,869.663,887.453,844.303,864.02-0.80
 
^FTYLD  
FTSE HIG DIV YLDSTAY LONG123.04123.04120.93121.50-1.72
 
^FVX  
5 YR TSY YLD NDXSTAY LONG14.5315.0914.3514.65-1.55
 
^GSPC  
S&P 500 INDEXSHORT1,947.761,947.761,911.211,921.22-1.53
 
^HGX  
HOUSING INDEXSTAY LONG232.86233.43229.55230.70-2.05
 
^IEB  
DYNMC LRG INTLDXSTAY SHORT2,824.682,828.942,796.222,812.46-1.44
 
^IEK  
DYNMC MID INTLDXSTAY LONG3,348.453,354.073,316.993,333.33-1.26
 
^IEY  
DYNMC SML INTLDXSTAY LONG3,594.993,601.613,562.393,577.02-1.03
 
^ILR  
DYN AGG GR ITLDXSTAY SHORT3,838.983,852.513,798.793,822.74-0.94
 
^ILU  
DYN DP VAL ITLDXSHORT3,045.403,048.003,017.573,028.42-1.35
 
^LUXNI  
LUX NANOTECHSTAY SHORT588.36592.54586.51589.15-0.91
 
^MGFTY  
MKT GRDR 40 IDXSTAY SHORT1,357.661,373.741,351.031,359.82-1.10
 
^MNX  
CBOE MINI NDXSTAY SHORT423.47423.47416.09418.47-1.18
 
^MSCIBM  
US BROAD MKT NDXSTAY SHORT2,200.102,200.102,173.462,184.32-1.43
 
^MSCIMG  
US MID CAP GWRSTAY LONG3,546.323,554.983,513.253,528.76-1.28
 
^MSCIMV  
US MID CAP VALSTAY LONG2,878.272,878.272,822.762,833.33-1.56
 
^MUT  
DOW JONEX SELECT TEN INDEXSHORT130.36130.36127.50128.08-1.75
 
^NY  
NYSE US100STAY SHORT7,851.887,851.887,747.557,790.23-1.72
 
^NYA  
NYSE COMPOSITESHORT9,955.379,955.379,825.219,871.86-1.77
 
^NYA-MN  
NYSE COMP MNSTAY LONG1,004.931,004.93982.52987.19-1.77
 
^NYE  
NYSE ENERGY IDXSHORT9,880.139,880.139,763.699,794.05-2.16
 
^NYI  
NYSE INT100STAY SHORT4,850.564,850.564,775.624,795.65-2.36
 
^NYI-MN  
NYSE INT100 MNSTAY SHORT491.14491.14477.56479.57-2.36
 
^NYK  
NYSE FINCL INDXSTAY SHORT6,144.166,144.166,052.846,085.03-2.00
 
^NYL  
NYSE WRLD LSTAY SHORT6,663.176,663.176,569.816,602.94-1.94
 
^NYP  
NYSE HEALTHCARESTAY SHORT12,356.8012,368.1012,186.5012,276.50-1.48
First
Prev
[1]
2
Next
Last


About Us
Support
Privacy
TOS
Membership Benefits
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.