Title
by Americanbulls.com LLC
Englishv
Last Update
07/28/2015
Select Signal
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
[Expand]AMEX
[Expand]NASDAQ
[Collapse]NYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY IN CASH1,032.171,044.581,028.431,041.92+0.94
 
^A1UTI  
Dow Jones AMER UTILITYBUY218.52219.75218.00219.66+0.50
 
^AMZ  
ALRIN MLP INDXSTAY LONG377.36386.67376.59385.28+2.52
 
^AXENV  
AMEX ENVRN SRVSSTAY IN CASH1,217.891,232.381,215.971,229.53+1.65
 
^BKX  
BANKSTAY IN CASH77.8478.0577.2277.92+0.44
 
^BXD  
Dow JonesIA BUYWRITESTAY IN CASH273.20275.32271.88275.01+1.05
 
^BXM  
BUYWRITE MNTHLYSTAY IN CASH1,136.701,145.481,132.731,144.44+1.13
 
^BXN  
CBOE BUYWRITESTAY IN CASH457.56460.49454.99459.84+0.86
 
^BXR  
CBOE RUS 2000 BWSTAY IN CASH211.88212.96209.48212.71+0.82
 
^BXY  
S&P Buywrite2%OTMSTAY IN CASH1,535.141,548.461,529.171,546.88+1.24
 
^CPMKTB  
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
 
^CPMKTE  
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
 
^CPMKTS  
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
 
^DAY  
MERGENT DIV 50STAY IN CASH1,127.901,138.471,123.941,137.84+1.16
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY LONG16.1216.4514.5514.76-10.44
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY LONG14.6515.137.2213.40-11.14
 
^DHC  
DYNMC HCS INTLDXSTAY IN CASH5,966.336,020.685,923.536,020.68+0.98
 
^DHD  
DYNMC BNK INTLDXSTAY IN CASH1,354.621,359.211,345.181,353.97-0.01
 
^DJA  
Dow Jones COMP AVERAGEBUY6,091.496,181.396,091.496,176.37+1.45
 
^DJCASD  
Dow Jones CANADA SELDIVSTAY SHORT232.62234.90232.14234.32+0.52
 
^DJCTR  
Dow Jones COMPAVGTRSTAY IN CASH12,506.6012,698.1012,506.6012,687.90+1.45
 
^DJDVP  
Dow Jones SELECTDIVSTAY IN CASH537.71542.86536.69542.55+0.99
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY IN CASH17,449.8017,650.1017,449.8017,630.30+1.09
 
^DJITR  
Dow Jones INDS AVG TRSTAY IN CASH35,343.0035,767.5035,343.0035,727.40+1.09
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY IN CASH14,645.8014,806.6014,542.3014,804.20+1.15
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY IN CASH4,844.764,931.864,811.714,905.05+1.53
 
^DJSINS  
Dow Jones USSelInsurSTAY IN CASH5,908.545,949.015,895.435,932.73+0.51
 
^DJSINV  
Dow Jones USSelInvSrvSTAY IN CASH7,613.957,642.287,583.117,618.08+0.37
 
^DJSM  
Dow Jones SELECTMICROCPSTAY IN CASH1,843.311,845.161,820.061,842.72+0.30
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY LONG17,152.7017,336.1017,113.2017,332.30+1.19
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY SHORT7,831.178,120.777,800.658,058.05+2.99
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY SHORT5,015.645,153.654,958.015,126.54+2.54
 
^DJSPHM  
Dow Jones USSelPharmSTAY IN CASH9,718.129,876.879,662.859,875.23+1.85
 
^DJSRBK  
Dow Jones USSelRegBkSTAY IN CASH314.46315.35311.58314.10+0.20
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY SHORT1,672.251,684.721,658.261,673.11+0.25
 
^DJT  
Dow Jones TRAN AVERAGE NDXBUY8,068.148,294.538,068.148,278.61+2.72
 
^DJTTR  
Dow Jones TRANSAVGTRBUY12,145.4012,499.1012,145.4012,475.40+2.72
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY LONG570.70573.53568.74573.30+0.43
 
^DJUS  
Dow Jones US BRD MKTSTAY IN CASH519.85526.83519.85526.22+1.23
 
^DJUTR  
Dow Jones UTILITYAVGTRSTAY LONG2,163.302,173.382,155.642,172.52+0.43
 
^DJX  
1/100 Dow Jones INDUSTAY IN CASH174.50176.50174.50176.30+1.08
 
^DKDOWD  
Dow Jones DEN STK US$STAY IN CASH997.791,007.59994.97998.11-0.11
 
^DRB  
SHR BBACK ACH IXSTAY SHORT9,023.829,100.658,983.889,087.13+0.95
 
^DTX  
Dow Jones 1/10 TRANS NDXBUY806.81829.45806.81827.86+2.72
 
^DVG  
MGNT DV ACH SELSTAY IN CASH1,825.831,843.791,822.041,841.79+1.16
 
^DWBC  
DY BULD&CON INTXSTAY IN CASH3,929.563,968.553,900.463,955.47+0.84
 
^DWE  
DY ENEP&PRD INTXSTAY SHORT4,873.695,024.504,847.874,983.65+2.29
 
^DWJ  
DY INSURANC INTXSTAY IN CASH3,173.963,189.103,154.733,175.68+0.16
 
^DWO  
DY OIL SER INTXSTAY SHORT1,920.651,986.201,901.411,973.51+2.99
 
^DWR  
DY RETAIL INTXSTAY IN CASH5,110.305,185.515,094.665,164.95+1.07
 
^DWU  
DY UTILITIE INTXSTAY IN CASH2,603.122,616.382,592.252,610.61+0.35
 
^DWY  
DY TELE INTXSTAY SHORT2,767.172,789.932,749.972,778.03+0.48
 
^DXL  
Dow JonesX BASED ON DJISTAY IN CASH1,744.981,765.011,744.981,763.03+1.09
 
^DYH  
DYNMC TP2 INTLDXSTAY IN CASH3,604.763,641.813,592.083,638.04+1.00
 
^DZC  
DY SOFTWAR INTXSTAY IN CASH5,451.135,478.655,382.935,477.85+1.04
 
^DZE  
DY SEMICON INTXSTAY SHORT2,379.822,440.762,367.632,424.75+1.69
 
^DZF  
DY FODBEV INTXSTAY IN CASH3,484.653,537.323,484.653,536.92+1.58
 
^DZH  
DY HRDCONEL INTXSTAY SHORT2,472.962,504.762,464.582,498.99+1.07
 
^DZL  
DY LISRENT INTXSTAY IN CASH4,922.544,987.144,915.614,967.04+0.88
 
^DZM  
DY MEDIA INTXSTAY IN CASH2,813.102,846.172,805.372,838.37+0.92
 
^DZN  
DY NETWRKN INTXSTAY LONG3,628.293,661.363,606.273,656.26+0.83
 
^DZO  
DY BIOGEN INTXSTAY IN CASH6,541.026,711.346,502.236,679.07+2.31
 
^DZR  
DY PHARMA INTXSTAY IN CASH7,266.347,378.307,226.087,376.45+1.79
 
^EPX  
SIG OILEXPL&PRODSTAY SHORT267.55277.89263.53274.82+3.30
 
^EZB  
DYN BSC MAT SECSTAY SHORT4,299.244,398.364,295.604,394.54+2.32
 
^EZF  
DYN FIN SEC INTXSTAY IN CASH2,426.372,437.552,414.622,427.96+0.17
 
^EZK  
DYN ENG SEC INTXSTAY SHORT3,961.754,078.713,941.604,061.38+2.64
 
^EZL  
DYN IND SEC INTXSTAY IN CASH4,957.935,023.374,944.675,016.42+1.24
 
^EZS  
DYN CON STP SECSTAY IN CASH3,516.613,572.293,516.613,571.37+1.62
 
^EZV  
DYN TEC SEC INTXSTAY SHORT3,005.193,043.752,990.513,038.49+1.17
 
^EZX  
DYN HTC SEC INTXBUY6,364.716,424.246,326.166,424.24+1.04
 
^EZZ  
DYN CON DIS SECSTAY IN CASH3,987.654,037.713,974.504,027.92+1.01
 
^FTYLD  
FTSE HIG DIV YLDSTAY IN CASH130.70132.34130.70132.18+1.13
 
^FVX  
5 YR TSY YLD NDXSTAY SHORT16.0316.0315.8015.87+0.95
 
^GSPC  
S&P 500 INDEXSTAY IN CASH2,070.752,095.602,069.092,093.25+1.24
 
^HGX  
HOUSING INDEXSTAY LONG230.52234.03229.22232.83+1.55
 
^IEB  
DYNMC LRG INTLDXSTAY IN CASH3,035.273,069.033,032.583,067.56+1.28
 
^IEK  
DYNMC MID INTLDXSTAY IN CASH3,507.793,533.793,495.293,531.88+0.79
 
^IEY  
DYNMC SML INTLDXSTAY SHORT3,767.433,807.673,742.063,798.48+0.85
 
^ILR  
DYN AGG GR ITLDXSTAY SHORT3,955.864,026.843,928.364,012.84+1.47
 
^ILU  
DYN DP VAL ITLDXSTAY SHORT3,264.923,357.803,260.923,348.25+2.66
 
^LUXNI  
LUX NANOTECHSTAY SHORT617.74624.47613.97621.65+0.95
 
^MGFTY  
MKT GRDR 40 IDXSTAY SHORT1,520.531,537.451,502.751,536.74+1.68
 
^MNX  
CBOE MINI NDXSTAY IN CASH451.91456.86450.66456.02+0.91
 
^MSCIBM  
US BROAD MKT NDXSTAY IN CASH2,350.922,374.672,343.862,371.89+1.20
 
^MSCIMG  
US MID CAP GWRSTAY IN CASH3,711.003,768.883,710.493,763.92+1.43
 
^MSCIMV  
US MID CAP VALSTAY SHORT2,992.903,026.672,989.133,023.16+1.01
 
^MUT  
DOW JONEX SELECT TEN INDEXSTAY IN CASH136.79139.16136.79138.99+1.61
 
^NY  
NYSE US100STAY IN CASH8,483.868,568.878,469.268,562.34+1.31
 
^NYA  
NYSE COMPOSITESTAY IN CASH10,698.9010,800.2010,668.7010,790.20+1.25
 
^NYA-MN  
NYSE COMP MNSTAY IN CASH1,069.891,080.021,066.871,079.02+1.25
 
^NYE  
NYSE ENERGY IDXBUY10,699.7010,974.8010,666.1010,933.90+2.80
 
^NYI  
NYSE INT100STAY SHORT5,305.335,348.335,289.405,344.61+1.23
 
^NYI-MN  
NYSE INT100 MNSTAY IN CASH530.53534.83528.94534.46+1.23
 
^NYK  
NYSE FINCL INDXSTAY IN CASH6,756.016,779.766,720.556,770.59+0.69
 
^NYL  
NYSE WRLD LSTAY IN CASH7,229.777,297.427,214.437,292.03+1.28
 
^NYP  
NYSE HEALTHCAREBUY13,351.1013,488.4013,303.5013,486.30+1.34
First
Prev
[1]
2
Next
Last


About Us
Support
Privacy
TOS
Membership Benefits
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.