by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY LONG1,903.581,903.601,857.421,857.92-2.40
Dow Jones AM TELECOMMSTAY LONG211.69214.59211.09213.54+0.88
Dow Jones AMER UTILITYSTAY LONG298.69301.57298.15299.69+0.35
ALRIN MLP INDXSELL259.26259.26254.36255.20-1.57
AMEX ENVRN SRVSSTAY LONG1,905.071,905.071,875.411,877.17-1.87
  Bloomberg WTI Crude Oil Subindex TotSELL185.16185.72180.28182.57-1.56
  Bloomberg Gold Subindex CappedSELL139.49139.75138.46138.84-0.45
  Bloomberg Grains Subindex Total RetuSTAY LONG61.6561.9461.3361.45-0.13
  Bloomberg Coffee Subindex Total RetuSTAY SHORT16.0616.1715.8715.91-0.94
BANKSTAY IN CASH94.7594.7591.2591.76-3.92
Dow JonesIA BUYWRITESTAY LONG337.57337.70334.11334.11-1.22
BUYWRITE MNTHLYSTAY LONG1,393.131,394.191,381.241,381.24-1.03
CBOE BUYWRITESTAY LONG626.83627.32621.41621.45-0.95
CBOE RUS 2000 BWSTAY IN CASH255.40255.47249.88249.88-2.42
S&P Buywrite2%OTMSTAY LONG2,072.002,074.222,048.252,048.25-1.44
S&P CHEMICALSSTAY IN CASH595.76595.76575.86577.38-3.09
MERGENT DIV 50STAY IN CASH1,540.191,541.801,524.601,525.56-1.15
JCBOE Dow Jones VTY PRCSTAY LONG15.9521.6715.3317.86+19.31
JCBOE Dow Jones VTY BIDSTAY LONG14.3517.2513.1016.95+20.81
DYNMC HCS INTLDXSHORT6,686.616,692.646,548.616,548.61-2.37
DYNMC BNK INTLDXSTAY SHORT1,687.401,689.381,619.721,629.41-4.34
Dow Jones COMP AVERAGESTAY IN CASH8,554.658,559.478,450.008,451.46-1.50
Dow Jones CANADA SELDIVSTAY IN CASH259.85259.85256.52256.79-0.95
Dow Jones COMPAVGTRSTAY IN CASH19,224.8119,224.8118,934.5018,936.64-1.50
Dow Jones SELECTDIVSTAY IN CASH703.73703.73694.14694.51-1.55
Dow Jones INTERNET COMM NDXSTAY LONG1,213.551,220.991,189.431,190.52-2.36
Dow Jones GBL TITANSSTAY LONG323.19323.42317.55317.59-1.71
Dow Jones GL TITANS 50STAY LONG380.39382.85376.20376.34-1.11
Dow Jones INDU AVERAGE NDXSTAY IN CASH25,844.7025,877.0025,501.5025,502.30-1.77
Dow Jones ISLAMIC INDEXSTAY LONG3,815.843,819.373,753.063,754.48-1.59
Dow Jones COMP INTERNET NDXSTAY LONG637.56639.90622.19622.28-2.93
Dow Jones INTERNET SVCS NDXSELL293.99294.47285.54285.61-3.43
Dow Jones INDS AVG TRSELL57,616.8557,616.8556,595.2756,595.57-1.77
Dow Jones USSelHlthCrPrSHORT19,240.8919,269.0118,884.6118,885.10-2.25
Dow Jones USSelHomeBldSTAY IN CASH6,163.556,243.406,130.116,143.62-0.66
Dow Jones USSelInsurSTAY IN CASH7,162.707,169.907,084.447,096.40-1.52
Dow Jones USSelInvSrvSTAY IN CASH10,286.8610,286.8610,033.6410,090.96-2.52
Dow Jones SELECTMICROCPSTAY SHORT2,470.262,474.822,400.492,400.59-3.28
Dow Jones USSelMedEqpSELL32,478.3432,504.4231,809.5631,814.22-2.41
Dow Jones USSelOilEqpPrSTAY LONG7,533.697,533.697,266.657,320.98-3.63
Dow Jones USSelOilEqpSrSELL3,148.443,154.873,020.833,026.49-4.89
Dow Jones USSelPharmSELL8,513.298,539.108,375.928,376.78-1.90
Dow Jones USSelRegBkSTAY IN CASH372.29372.29358.72360.61-4.03
Dow JonesUSSelTelecomSTAY LONG1,770.871,776.721,752.691,757.93-0.97
Dow Jones TRAN AVERAGE NDXSTAY SHORT10,262.1710,262.1710,046.6310,052.30-2.27
Dow Jones TITANS AUTOSTAY SHORT425.22426.90419.91419.97-1.15
Dow Jones TITANS BANKSTAY IN CASH78.5978.6976.5776.75-2.29
Dow Jones TITANS BASICSELL182.43182.88179.39179.73-1.39
Dow Jones TRANSAVGTRSTAY SHORT16,376.2416,376.2415,998.0816,004.68-2.27
Dow Jones UTIL AVERAGE NDXSTAY LONG780.50790.14779.85784.26+0.63
Dow Jones US BRD MKTSTAY IN CASH711.61711.61697.27697.32-2.01
Dow Jones AEROSPACESTAY IN CASH1,447.371,448.581,423.531,424.52-2.14
Dow Jones AIR FREIGHTSTAY LONG954.61954.61931.33931.71-2.42
Dow Jones US ASSETMNGSTAY IN CASH183.50183.50176.95178.05-3.48
Dow Jones ADV INDU EQSTAY LONG642.51642.65620.59620.89-3.79
Dow Jones ALUMINUMSTAY LONG92.9393.4888.8189.83-4.39
Dow Jones ADV MED DEVSTAY LONG1,789.331,791.041,754.861,755.26-2.31
Dow Jones AUTO MFRSSTAY SHORT293.21293.45286.18286.38-2.95
Dow Jones AIRLINESSTAY IN CASH244.04244.77240.26240.58-1.98
Dow Jones US AEROSPACESTAY IN CASH1,670.131,673.331,641.521,642.63-2.44
Dow Jones AUTO PARTSSTAY SHORT437.46437.46425.63425.64-3.38
Dow Jones AUTOMOBILESSTAY SHORT179.35179.83175.38175.72-2.61
Dow Jones ADVERTISINGSTAY IN CASH595.79595.79575.92576.98-3.24
Dow Jones BROADCASTSTAY LONG1,342.801,345.631,323.681,329.06-1.35
Dow Jones BLDG MATSTAY LONG843.15843.41824.09824.30-2.71
Dow Jones US BSTRNGEMPSHORT148.38148.38141.69141.80-4.84
Dow Jones BANKSSTAY IN CASH423.25423.93408.93411.32-3.74
Dow Jones BAS MAT STK NDXSHORT370.39370.39360.53361.31-3.26
Dow Jones US BASIC RCSSTAY LONG164.67164.67159.80159.90-3.45
Dow Jones BIOTECHSTAY IN CASH1,992.671,998.581,945.401,946.04-2.64
Dow Jones US BEVERAGESTAY LONG701.71710.12701.58706.90+0.70
Dow Jones CASINOSSTAY LONG750.93751.26731.41734.58-2.88
Dow Jones CHEM COMMSTAY LONG449.86450.30439.02440.39-3.19
Dow Jones CLOTHING FABSTAY SHORT318.07318.48310.18310.34-3.24
Dow Jones US CYC GOODSSTAY LONG1,180.411,183.441,169.101,171.00-1.25
Dow Jones CHEMICALSSELL615.72615.72599.68601.17-3.22
Dow Jones COALSTAY IN CASH55.3055.3053.2453.35-3.53
Dow Jones COSMETICSSTAY IN CASH538.97544.11538.69538.92-0.29
Dow Jones CONST/MATSTAY IN CASH649.48649.52634.48634.60-2.76
Dow Jones CONT/PACKSELL379.29379.29371.67371.74-2.16
Dow Jones COMPUTERSSTAY LONG2,654.482,680.582,586.842,589.72-2.40
Dow Jones CONS SVCSTAY IN CASH1,545.561,546.681,526.481,528.25-1.46
Dow Jones COMM TECHSTAY IN CASH1,368.171,374.221,342.191,342.27-2.13
Dow Jones CHEM SPECSTAY IN CASH972.35972.35943.47944.74-3.27
Dow Jones CON CYC STK NDXSTAY LONG1,035.941,038.411,021.011,021.14-1.79
Dow Jones DISTILL BREWSTAY IN CASH642.61642.61633.02633.13-2.24
Dow Jones US DEFENSESTAY SHORT411.80411.86405.35405.70-1.72
Dow Jones US INDSUPPLRSTAY SHORT312.45312.45301.08301.16-3.97
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY IN CASH80.3280.7579.8479.92-0.56
Dow Jones US DIVER TECH NDXSELL159.36159.43156.15156.46-2.05
Dow Jones ELEC COMPSTAY LONG366.13366.13355.88355.94-3.20
Dow Jones US ELECEQUPSTAY IN CASH440.17440.17426.44426.58-3.51
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY SHORT87.9887.9885.3085.42-2.91
Dow Jones ENERGY STK NDXSELL551.31551.31534.00536.00-2.78
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH193.68194.10189.76189.87-2.50
Dow Jones ELEC UTILSTAY LONG276.02279.30275.90277.40+0.68
Dow Jones US FINADMINSTAY LONG527.47528.93520.20520.25-1.70


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.