Title
by Americanbulls.com LLC
Last Update
11/27/2020
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY LONG3,147.193,189.343,147.163,176.55+0.93
 
^A1TLS  
Dow Jones AM TELECOMMSTAY LONG215.87217.24215.86216.98+0.51
 
^A1UTI  
Dow Jones AMER UTILITYSELL318.82318.90315.15316.30-0.80
 
^AMZ  
ALRIN MLP INDXSELL143.80144.07139.74140.22-2.49
 
^AXENV  
AMEX ENVRN SRVSSTAY LONG2,295.842,309.392,295.752,309.39+0.59
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG88.4189.6187.4189.31-0.39
  Bloomberg Gold Subindex CappedSTAY LONG142.14142.18141.41141.80+0.08
  Bloomberg Grains Subindex Total RetuSTAY LONG67.1068.0367.0967.97+1.29
  Bloomberg Coffee Subindex Total RetuBUY16.4017.4416.4017.39+6.02
 
^BKX  
BANKSELL93.9694.0692.6293.08-1.04
 
^BXD  
Dow JonesIA BUYWRITESTAY LONG345.01345.22344.13344.63+0.12
 
^BXM  
BUYWRITE MNTHLYSTAY LONG1,447.941,448.721,446.401,447.30+0.09
 
^BXN  
CBOE BUYWRITESTAY LONG726.83728.21726.80727.71+0.32
 
^BXR  
CBOE RUS 2000 BWSTAY LONG282.05282.83282.01282.44+0.29
 
^BXY  
S&P Buywrite2%OTMSTAY LONG2,316.442,318.052,312.662,315.35+0.16
 
^CEX  
S&P CHEMICALSSTAY LONG744.14747.14741.25744.35+0.59
 
^DAY  
MERGENT DIV 50SELL1,486.421,486.611,472.841,476.50-0.82
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY SHORT24.0824.0823.4523.67-0.59
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY IN CASH20.9521.0020.5620.79+0.10
 
^DHC  
DYNMC HCS INTLDXSTAY LONG8,706.448,772.878,706.448,759.23+0.61
 
^DHD  
DYNMC BNK INTLDXSELL1,573.871,573.871,534.021,551.07-1.45
 
^DJA  
Dow Jones COMP AVERAGESELL10,025.4610,042.399,971.739,997.83-0.18
 
^DJCASD  
Dow Jones CANADA SELDIVSTAY LONG259.02260.98259.02260.03+0.13
 
^DJCTR  
Dow Jones COMPAVGTRSTAY LONG23,326.7923,387.8323,224.0523,284.10-0.15
 
^DJDVP  
Dow Jones SELECTDIVSTAY IN CASH686.44686.44679.95681.82-0.74
 
^DJECOM  
Dow Jones INTERNET COMM NDXSTAY LONG1,992.572,012.191,981.462,005.73+1.25
 
^DJGT  
Dow Jones GBL TITANSSTAY LONG419.80422.53419.67421.26+0.35
 
^DJGTE  
Dow Jones GL TITANS 50STAY LONG471.91473.54470.72471.57-0.15
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY LONG29,911.3330,015.1329,819.9829,910.37+0.13
 
^DJIMI  
Dow Jones ISLAMIC INDEXSTAY LONG5,204.345,241.625,204.175,236.81+0.64
 
^DJINET  
Dow Jones COMP INTERNET NDXSTAY LONG933.30940.44928.63939.78+1.41
 
^DJISVC  
Dow Jones INTERNET SVCS NDXSTAY LONG399.35403.49396.98403.49+1.96
 
^DJITR  
Dow Jones INDS AVG TRSTAY LONG68,959.0369,280.6568,841.4069,046.51+0.14
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY IN CASH24,847.6025,150.6924,826.9425,127.34+1.27
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY LONG10,138.7410,249.4210,085.8710,163.72+0.16
 
^DJSINS  
Dow Jones USSelInsurSTAY LONG7,485.777,502.637,424.107,443.42-0.79
 
^DJSINV  
Dow Jones USSelInvSrvSTAY LONG12,845.8212,892.4712,802.1412,861.70+0.16
 
^DJSM  
Dow Jones SELECTMICROCPSTAY LONG2,554.482,556.362,531.592,554.79+0.22
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY IN CASH43,229.4043,417.6742,882.0443,387.92+0.98
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY LONG4,655.524,710.084,596.464,623.01-1.54
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY LONG1,332.461,343.541,306.401,319.03-1.77
 
^DJSPHM  
Dow Jones USSelPharmSTAY IN CASH9,424.479,454.289,416.099,446.58+0.74
 
^DJSRBK  
Dow Jones USSelRegBkSTAY LONG374.01374.70367.44370.20-1.11
 
^DJSTEL  
Dow JonesUSSelTelecomBUY1,776.451,778.761,772.231,778.39+0.35
 
^DJT  
Dow Jones TRAN AVERAGE NDXSELL12,636.8912,668.6712,545.9612,561.43-0.48
 
^DJTATO  
Dow Jones TITANS AUTOSTAY LONG623.50628.42621.08626.57+0.45
 
^DJTBAK  
Dow Jones TITANS BANKSTAY LONG70.2070.5670.0770.26+0.10
 
^DJTBAS  
Dow Jones TITANS BASICSTAY LONG200.54201.04199.56200.89+0.18
 
^DJTTR  
Dow Jones TRANSAVGTRSELL20,644.2320,720.9020,521.5920,546.16-0.42
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY IN CASH880.02880.14869.61873.18-0.89
 
^DJUS  
Dow Jones US BRD MKTSTAY LONG911.63916.07911.63914.77+0.34
 
^DJUSAE  
Dow Jones AEROSPACESELL1,372.661,374.851,358.941,362.22-0.65
 
^DJUSAF  
Dow Jones AIR FREIGHTSHORT1,468.881,472.401,448.211,456.02-0.77
 
^DJUSAG  
Dow Jones US ASSETMNGSTAY LONG220.63221.95220.09220.99+0.38
 
^DJUSAI  
Dow Jones ADV INDU EQSTAY LONG822.86827.88821.93824.48+0.57
 
^DJUSAL  
Dow Jones ALUMINUMSTAY LONG70.3772.3269.2369.96+0.53
 
^DJUSAM  
Dow Jones ADV MED DEVSTAY SHORT2,357.632,373.882,345.442,371.95+0.88
 
^DJUSAP  
Dow Jones AUTO MFRSSTAY LONG879.72898.14876.80884.82+1.51
 
^DJUSAR  
Dow Jones AIRLINESSTAY LONG190.30192.21187.11187.66-0.79
 
^DJUSAS  
Dow Jones US AEROSPACESELL1,409.201,413.641,396.111,399.62-0.43
 
^DJUSAT  
Dow Jones AUTO PARTSBUY518.75524.20517.92524.14+1.12
 
^DJUSAU  
Dow Jones AUTOMOBILESSTAY LONG741.52758.68738.51745.31+1.57
 
^DJUSAV  
Dow Jones ADVERTISINGSTAY LONG715.02727.12708.80722.75+1.48
 
^DJUSBC  
Dow Jones BROADCASTSELL1,757.021,769.831,749.411,752.59-0.62
 
^DJUSBD  
Dow Jones BLDG MATSELL1,273.161,279.231,263.121,266.49-0.30
 
^DJUSBE  
Dow Jones US BSTRNGEMPSELL156.56157.37155.87155.99-0.62
 
^DJUSBK  
Dow Jones BANKSSTAY LONG415.20415.61410.51412.67-0.71
 
^DJUSBM  
Dow Jones BAS MAT STK NDXSTAY LONG448.11451.44448.05449.91+0.53
 
^DJUSBS  
Dow Jones US BASIC RCSSTAY LONG211.50212.83210.33212.30+0.48
 
^DJUSBT  
Dow Jones BIOTECHSTAY IN CASH2,393.212,433.272,393.212,431.75+2.16
 
^DJUSBV  
Dow Jones US BEVERAGESTAY IN CASH852.53854.38850.01851.51+0.01
 
^DJUSCA  
Dow Jones CASINOSSTAY LONG785.61797.66783.38790.12+1.47
 
^DJUSCC  
Dow Jones CHEM COMMSTAY LONG579.60585.38579.60582.03+0.34
 
^DJUSCF  
Dow Jones CLOTHING FABSTAY LONG374.54374.86369.63371.69-0.08
 
^DJUSCG  
Dow Jones US CYC GOODSSTAY LONG1,289.151,295.491,283.771,286.20+0.02
 
^DJUSCH  
Dow Jones CHEMICALSSTAY LONG734.52740.46734.52737.53+0.55
 
^DJUSCM  
Dow Jones COSMETICSSTAY LONG698.90700.31696.24699.28-0.02
 
^DJUSCN  
Dow Jones CONST/MATSELL959.83964.02952.82955.15-0.27
 
^DJUSCP  
Dow Jones CONT/PACKSTAY IN CASH469.51471.64466.85470.00-0.26
 
^DJUSCR  
Dow Jones COMPUTERSSTAY LONG5,810.505,855.155,796.735,814.01+0.47
 
^DJUSCS  
Dow Jones CONS SVCSTAY LONG2,102.542,112.412,095.492,112.33+0.62
 
^DJUSCT  
Dow Jones COMM TECHSTAY LONG1,229.171,232.121,225.691,227.38+0.38
 
^DJUSCX  
Dow Jones CHEM SPECSTAY LONG1,070.831,080.001,069.001,075.09+0.78
 
^DJUSCY  
Dow Jones CON CYC STK NDXSTAY LONG1,435.191,438.951,430.351,433.03+0.14
 
^DJUSDB  
Dow Jones DISTILL BREWSTAY IN CASH750.08755.06745.12750.71+0.24
 
^DJUSDN  
Dow Jones US DEFENSESELL438.76439.24433.63434.96-0.94
 
^DJUSDS  
Dow Jones US INDSUPPLRSTAY LONG433.32437.26432.87435.97+0.76
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG65.1765.3063.9064.13-1.26
 
^DJUSDV  
Dow Jones US DIVER TECH NDXSTAY LONG173.14174.15173.02173.95+0.47
 
^DJUSEC  
Dow Jones ELEC COMPSTAY LONG456.05458.17455.05456.10+0.33
 
^DJUSEE  
Dow Jones US ELECEQUPSTAY LONG556.13559.09555.43556.77+0.46
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG58.9359.0157.8658.25-1.12
 
^DJUSEN  
Dow Jones ENERGY STK NDXSELL323.14324.12317.15319.18-1.23
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY LONG271.41273.20269.82271.45-0.07
 
^DJUSEU  
Dow Jones ELEC UTILSTAY LONG302.83302.85298.94300.15-0.84
 
^DJUSFA  
Dow Jones US FINADMINSTAY LONG803.91804.82795.17800.81-0.38
 
^DJUSFB  
Dow Jones FOOD BEVSTAY LONG680.22681.29677.84679.62+0.07
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.