by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY LONG1,695.501,698.541,670.451,690.92-0.27
Dow Jones AM TELECOMMSTAY LONG208.11211.34207.44210.82+1.30
Dow Jones AMER UTILITYSTAY IN CASH276.29280.31276.28279.78+1.27
ALRIN MLP INDXBUY249.23251.95248.59250.25+0.41
AMEX ENVRN SRVSSTAY LONG1,827.321,843.441,823.541,842.58+0.59
  Bloomberg WTI Crude Oil Subindex TotSTAY SHORT179.42182.72176.50178.13+0.01
  Bloomberg Gold Subindex CappedSTAY LONG137.69139.31137.37138.88+1.10
  Bloomberg Grains Subindex Total RetuSTAY IN CASH63.7163.7763.1663.57-0.04
  Bloomberg Coffee Subindex Total RetuBUY19.7020.1919.6820.14+2.20
BANKSTAY LONG100.13100.8899.55100.37-0.18
Dow JonesIA BUYWRITESTAY IN CASH339.58339.97339.34339.57+0.28
BUYWRITE MNTHLYSTAY IN CASH1,407.011,408.581,406.191,406.65+0.17
CBOE BUYWRITESTAY IN CASH618.32619.63618.07618.19-0.52
CBOE RUS 2000 BWSTAY LONG261.17266.22260.54266.20+1.47
S&P Buywrite2%OTMBUY2,051.442,055.472,050.872,051.73+0.15
S&P CHEMICALSBUY582.35592.20581.24590.60+1.05
MERGENT DIV 50BUY1,499.411,508.281,497.991,504.57+0.28
JCBOE Dow Jones VTY PRCSTAY IN CASH21.5240.4210.8718.86-8.09
JCBOE Dow Jones VTY BIDSELL19.4819.595.1716.99-7.41
DYNMC HCS INTLDXSTAY IN CASH7,101.007,167.127,095.617,151.23+0.49
DYNMC BNK INTLDXSTAY IN CASH1,820.681,836.811,815.621,828.24-0.27
Dow Jones COMP AVERAGESTAY LONG8,406.918,480.348,393.008,449.46+0.49
Dow Jones CANADA SELDIVSTAY LONG247.01249.45247.01249.23+0.13
Dow Jones COMPAVGTRBUY18,683.8018,842.8018,650.3018,775.50+0.52
Dow Jones SELECTDIVSTAY IN CASH691.90696.50690.89695.12+0.62
Dow Jones INTERNET COMM NDXSTAY IN CASH1,077.521,087.151,068.131,078.31-1.07
Dow Jones GBL TITANSBUY304.04305.05301.52304.20+0.05
Dow Jones GL TITANS 50STAY IN CASH359.49359.62353.83356.88-0.69
Dow Jones INDU AVERAGE NDXSTAY LONG25,242.3025,510.2025,147.8025,413.20+0.49
Dow Jones ISLAMIC INDEXSTAY LONG3,552.883,569.843,534.873,561.97+0.26
Dow Jones COMP INTERNET NDXSTAY LONG555.81560.85551.59557.44-0.71
Dow Jones INTERNET SVCS NDXSTAY LONG252.58255.36251.24254.26-0.07
Dow Jones INDS AVG TRBUY55,641.4056,127.6055,331.2055,914.20+0.49
Dow Jones USSelHlthCrPrSTAY IN CASH20,635.8020,805.7020,593.7020,747.30+0.43
Dow Jones USSelHomeBldSTAY SHORT5,392.005,549.605,386.965,533.90+2.02
Dow Jones USSelInsurSTAY LONG6,976.237,044.326,955.717,022.79+0.18
Dow Jones USSelInvSrvBUY10,706.7010,810.7010,636.8010,780.90+0.36
Dow Jones SELECTMICROCPSTAY IN CASH2,516.292,527.892,504.622,524.06-0.21
Dow Jones USSelMedEqpBUY29,015.8029,708.2028,990.2029,530.00+1.41
Dow Jones USSelOilEqpPrBUY7,942.368,026.877,877.837,974.03+0.79
Dow Jones USSelOilEqpSrSTAY LONG3,373.903,404.273,325.413,381.33+0.63
Dow Jones USSelPharmBUY8,354.438,482.718,342.888,460.62+0.92
Dow Jones USSelRegBkSTAY LONG401.17404.99400.07402.76-0.13
Dow JonesUSSelTelecomBUY1,689.891,711.381,685.131,704.28+0.52
Dow Jones TRAN AVERAGE NDXSTAY LONG10,587.4010,642.9010,514.3010,583.60-0.30
Dow Jones TITANS AUTOSTAY IN CASH426.12427.96424.47425.83-0.10
Dow Jones TITANS BANKBUY79.4580.9779.1279.58+0.14
Dow Jones TITANS BASICBUY169.80172.46169.77171.89+1.26
Dow Jones TRANSAVGTRSTAY LONG16,800.9016,843.9016,641.4016,750.80-0.22
Dow Jones UTIL AVERAGE NDXSTAY IN CASH723.35731.08723.35729.43+2.02
Dow Jones US BRD MKTBUY679.18682.96674.69680.59+0.21
Dow Jones AEROSPACESTAY IN CASH1,407.241,410.261,389.301,401.89-0.60
Dow Jones AIR FREIGHTSTAY LONG1,039.911,043.101,026.101,036.86-0.35
Dow Jones US ASSETMNGSTAY LONG180.30181.64178.68181.28+0.29
Dow Jones ADV INDU EQSTAY LONG579.60589.00577.34584.11+0.40
Dow Jones ALUMINUMSTAY LONG114.82117.29114.11114.85+0.03
Dow Jones ADV MED DEVBUY1,607.591,646.621,607.071,635.50+1.46
Dow Jones AUTO MFRSSTAY LONG309.32311.53306.88309.94-0.11
Dow Jones AIRLINESSTAY LONG271.72271.98267.03271.21-0.76
Dow Jones US AEROSPACESTAY IN CASH1,579.891,580.981,555.551,571.99-0.75
Dow Jones AUTO PARTSSTAY LONG433.62437.55430.75433.61-0.37
Dow Jones AUTOMOBILESSTAY IN CASH195.95197.26194.00196.52+0.03
Dow Jones ADVERTISINGSTAY LONG601.94605.06597.73602.67+0.30
Dow Jones BROADCASTSTAY LONG1,340.841,351.351,336.011,343.71+0.11
Dow Jones BLDG MATSTAY IN CASH788.41796.19782.94790.19-0.01
Dow Jones US BSTRNGEMPSTAY LONG137.81139.82137.63138.86-0.16
Dow Jones BANKSSTAY LONG446.30449.82443.95448.24-0.06
Dow Jones BAS MAT STK NDXBUY367.43372.35366.17371.18+0.75
Dow Jones US BASIC RCSSTAY LONG167.62169.66167.11168.15+0.38
Dow Jones BIOTECHBUY1,924.151,952.601,919.021,943.74+0.67
Dow Jones US BEVERAGEBUY732.79740.29731.93739.00+0.92
Dow Jones CASINOSSTAY LONG687.27698.57683.08696.07+0.37
Dow Jones CHEM COMMSTAY IN CASH442.57450.49441.19449.21+1.20
Dow Jones CLOTHING FABSTAY IN CASH320.70320.70313.81315.40-2.31
Dow Jones US CYC GOODSSTAY LONG1,166.351,177.441,163.521,174.69+0.23
Dow Jones CHEMICALSBUY607.66616.51605.24614.72+0.82
Dow Jones COALSTAY IN CASH60.9761.4260.2961.09+0.11
Dow Jones COSMETICSSTAY LONG503.30511.78501.21507.05+0.66
Dow Jones CONST/MATSTAY LONG621.41626.55617.80621.87-0.20
Dow Jones CONT/PACKSTAY LONG354.31360.36353.28358.13+0.78
Dow Jones COMPUTERSBUY2,588.822,642.382,575.742,626.98+1.01
Dow Jones CONS SVCBUY1,557.311,575.901,554.011,573.96+0.67
Dow Jones COMM TECHSTAY LONG1,221.741,231.491,212.781,219.01-0.56
Dow Jones CHEM SPECBUY965.30973.77959.67970.59+0.15
Dow Jones CON CYC STK NDXSTAY IN CASH991.34997.28986.04994.04-0.48
Dow Jones DISTILL BREWSTAY IN CASH688.93691.49682.33689.47+0.08
Dow Jones US DEFENSESTAY SHORT415.53417.67411.74414.63-0.41
Dow Jones US INDSUPPLRSTAY LONG308.90312.12307.01311.11+0.71
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG73.1874.2173.1574.21+1.14
Dow Jones US DIVER TECH NDXBUY141.90143.79141.48143.24+0.58
Dow Jones ELEC COMPBUY342.31349.49342.02347.03+0.64
Dow Jones US ELECEQUPSTAY LONG403.95411.42403.22408.27+0.52
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY IN CASH86.5887.2585.8987.11+0.61
Dow Jones ENERGY STK NDXSTAY LONG546.39553.24545.49551.77+0.98
Dow Jones U.S. REAL ESTATE SERVICES INDEXBUY164.97167.44164.02167.33+1.52
Dow Jones ELEC UTILSTAY IN CASH259.41261.64259.02260.59+1.32
Dow Jones US FINADMINSTAY IN CASH467.09470.48464.47466.50-0.70


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.