by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data
Dow Jones AMER TECHSTAY SHORT1,020.931,025.761,009.651,020.78-0.02
Dow Jones AMER UTILITYSTAY IN CASH227.87228.73225.34226.07-0.86
ALRIN MLP INDXSHORT428.21430.47424.80426.14-0.48
AMEX ENVRN SRVSSTAY IN CASH1,266.221,270.771,263.781,268.47+0.03
BANKSTAY IN CASH71.4671.9570.7771.70+0.28
Dow JonesIA BUYWRITESTAY IN CASH267.57268.10266.69267.88+0.22
BUYWRITE MNTHLYSTAY LONG1,091.831,094.781,089.911,093.95+0.26
CBOE BUYWRITESTAY IN CASH439.39441.68438.57440.83+0.42
CBOE RUS 2000 BWSTAY IN CASH207.32208.60207.01208.55+0.61
S&P Buywrite2%OTMSTAY IN CASH1,493.461,497.561,490.441,496.29+0.26
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
MERGENT DIV 50STAY IN CASH1,138.901,143.051,136.091,142.75+0.28
JCBOE Dow Jones VTY PRCSTAY LONG16.4716.5615.8215.94-2.98
JCBOE Dow Jones VTY BIDSELL14.5414.7814.0714.10-3.09
DYNMC HCS INTLDXBUY5,505.595,556.815,505.595,550.39+0.86
DYNMC BNK INTLDXSTAY IN CASH1,218.331,218.331,207.541,216.12-0.24
Dow Jones COMP AVERAGESTAY IN CASH6,277.056,301.606,270.396,295.78+0.28
Dow Jones CANADA SELDIVSHORT252.49252.49248.85250.05-0.78
Dow Jones COMPAVGTRSTAY IN CASH12,813.8012,862.1012,798.5012,850.20+0.30
Dow Jones SELECTDIVSTAY IN CASH554.90557.12553.97556.11+0.23
Dow Jones INDU AVERAGE NDXSTAY SHORT17,673.6017,729.1017,630.5017,712.70+0.19
Dow Jones INDS AVG TRSTAY IN CASH35,563.3035,665.6035,467.5035,632.60+0.19
Dow Jones USSelHlthCrPrSTAY IN CASH13,999.7014,140.6013,999.7014,122.70+0.91
Dow Jones USSelHomeBldSTAY IN CASH4,873.064,962.264,873.054,955.75+1.75
Dow Jones USSelInsurSTAY IN CASH5,517.185,518.615,488.375,506.78-0.25
Dow Jones USSelInvSrvSTAY IN CASH7,383.047,416.927,350.797,413.16+0.27
Dow Jones SELECTMICROCPSELL1,853.861,858.261,848.611,852.32-0.28
Dow Jones USSelMedEqpSTAY IN CASH16,439.4016,636.0016,432.6016,608.20+1.02
Dow Jones USSelOilEqpPrSTAY SHORT9,311.279,311.279,205.419,227.44-1.03
Dow Jones USSelOilEqpSrSTAY LONG5,616.005,616.005,520.285,590.84-0.62
Dow Jones USSelPharmSTAY LONG9,281.519,396.109,280.559,365.06+1.01
Dow Jones USSelRegBkSTAY IN CASH294.84294.84291.81293.36-0.51
Dow JonesUSSelTelecomSTAY IN CASH1,823.431,838.261,818.921,829.13+0.12
Dow Jones TRAN AVERAGE NDXSTAY IN CASH8,677.028,706.398,661.538,700.34+0.26
Dow Jones TRANSAVGTRSTAY IN CASH13,033.2013,076.1013,009.1013,067.00+0.26
Dow Jones UTIL AVERAGE NDXSTAY IN CASH576.90583.64576.55580.51+0.64
Dow Jones US BRD MKTSTAY IN CASH519.34521.24518.64520.84+0.29
Dow Jones UTILITYAVGTRSTAY SHORT2,166.182,191.842,165.282,180.11+0.76
1/100 Dow Jones INDUSTAY SHORT176.74177.29176.30177.13+0.20
Dow Jones DEN STK US$STAY LONG883.42934.78877.35927.17+4.54
SHR BBACK ACH IXBUY9,176.719,222.379,176.239,216.96+0.41
Dow Jones 1/10 TRANS NDXSTAY IN CASH867.70870.64866.15870.03+0.26
MGNT DV ACH SELSTAY SHORT1,854.481,862.801,852.801,861.00+0.31
DY BULD&CON INTXSTAY IN CASH3,852.873,877.743,845.043,874.69+0.47
DY ENEP&PRD INTXSTAY SHORT5,613.635,613.635,535.255,549.46-1.33
DY INSURANC INTXSTAY IN CASH2,987.772,990.212,974.522,989.190.00
DY OIL SER INTXSHORT2,229.082,229.082,192.912,217.32-0.99
DY RETAIL INTXSTAY IN CASH5,359.665,407.315,357.285,398.28+0.72
DY UTILITIE INTXSTAY IN CASH2,740.782,756.242,738.292,750.87+0.41
DY TELE INTXSTAY IN CASH2,875.522,884.522,868.292,882.06+0.16
Dow JonesX BASED ON DJISTAY SHORT1,767.361,772.911,763.051,771.27+0.20
DYNMC TP2 INTLDXSTAY IN CASH3,591.333,614.883,587.383,612.15+0.61
DY SOFTWAR INTXSTAY IN CASH5,125.605,183.475,115.305,177.33+0.98
DY SEMICON INTXSTAY IN CASH2,525.312,591.862,516.602,584.55+2.52
DY FODBEV INTXSTAY LONG3,404.543,445.583,404.543,443.18+1.01
DY HRDCONEL INTXSTAY SHORT2,676.762,678.692,654.192,665.32-0.35
DY LISRENT INTXSTAY IN CASH5,041.725,110.895,041.725,107.30+1.57
DY MEDIA INTXBUY2,763.022,784.092,761.142,782.66+0.72
DY NETWRKN INTXSTAY IN CASH3,529.793,556.903,512.403,552.25+0.78
DY BIOGEN INTXBUY6,111.956,245.226,107.556,216.69+2.34
DY PHARMA INTXSTAY IN CASH6,910.776,992.716,910.776,975.69+1.13
SIG OILEXPL&PRODSTAY SHORT349.20349.97345.64346.97-1.23
DYN BSC MAT SECSTAY SHORT4,703.064,705.524,682.394,693.30+0.21
DYN FIN SEC INTXSTAY IN CASH2,306.572,307.722,295.692,305.73-0.12
DYN ENG SEC INTXSTAY SHORT4,592.774,592.774,538.354,558.00-1.02
DYN IND SEC INTXSTAY IN CASH5,240.295,285.695,240.295,283.57+0.82
DYN CON STP SECBUY3,437.203,474.223,437.193,472.29+0.94
DYN TEC SEC INTXSTAY IN CASH2,987.683,023.352,974.263,018.09+1.19
DYN HTC SEC INTXSTAY LONG5,981.116,047.885,981.116,040.30+1.05
DYN CON DIS SECSTAY IN CASH4,049.334,087.404,049.334,084.56+0.87
FTSE HIG DIV YLDSTAY SHORT132.38132.78132.12132.66+0.21
5 YR TSY YLD NDXSTAY LONG14.4814.5014.1414.17-3.80
S&P 500 INDEXSTAY SHORT2,055.782,062.832,052.962,061.02+0.24
HOUSING INDEXBUY230.03232.97229.93232.67+1.17
DYNMC LRG INTLDXSTAY IN CASH3,018.973,036.193,018.123,032.73+0.55
DYNMC MID INTLDXSTAY IN CASH3,511.673,540.993,511.673,538.62+0.85
DYNMC SML INTLDXBUY3,851.423,872.253,839.553,869.83+0.39
DYN AGG GR ITLDXSTAY LONG4,198.154,242.864,190.204,239.18+1.04
DYN DP VAL ITLDXSTAY IN CASH3,848.923,858.083,839.403,855.28+0.10
LUX NANOTECHBUY672.51678.56670.08677.84+0.87
MKT GRDR 40 IDXSTAY LONG1,580.881,587.101,572.071,585.19+0.31
CBOE MINI NDXSTAY IN CASH431.53434.29430.98433.29+0.41
US BROAD MKT NDXBUY2,341.362,350.292,338.142,348.60+0.31
US MID CAP GWRBUY3,741.583,779.153,741.583,776.16+0.92
US MID CAP VALSTAY IN CASH3,067.103,082.183,062.473,080.87+0.45
DOW JONEX SELECT TEN INDEXSTAY SHORT140.63140.82139.73140.08-0.39
NYSE US100STAY SHORT8,395.898,416.818,375.798,401.51+0.07
NYSE COMPOSITESTAY IN CASH10,860.6010,877.7010,838.6010,875.10+0.09
NYSE COMP MNSTAY IN CASH1,086.521,087.771,083.861,087.51+0.09
NYSE ENERGY IDXSTAY LONG12,007.4012,011.9011,914.0011,959.50-0.80
NYSE INT100STAY IN CASH5,429.975,431.985,406.065,427.04-0.18
NYSE INT100 MNSTAY IN CASH543.66543.66540.61542.70-0.18
NYSE FINCL INDXSTAY IN CASH6,577.356,580.306,548.246,566.69-0.27
NYSE WRLD LSTAY IN CASH7,239.067,251.717,218.717,240.83-0.01
NYSE HEALTHCARESTAY IN CASH12,870.9012,959.8012,870.9012,937.30+0.81

About Us
Membership Benefits
Important Links


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.