Title
by Americanbulls.com LLC
Last Update
11/15/2019
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY LONG2,148.512,172.132,148.502,172.13+1.10
 
^A1TLS  
Dow Jones AM TELECOMMSTAY IN CASH234.14236.24234.13236.24+0.90
 
^A1UTI  
Dow Jones AMER UTILITYSTAY IN CASH317.23318.38316.71318.38+0.36
 
^AMZ  
ALRIN MLP INDXSTAY SHORT204.20205.86203.67205.54+1.01
 
^AXENV  
AMEX ENVRN SRVSSTAY IN CASH2,060.832,062.682,047.282,051.80-0.11
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG179.29182.05177.25181.30+1.67
  Bloomberg Gold Subindex CappedSTAY LONG139.03139.44138.38139.22+0.09
  Bloomberg Grains Subindex Total RetuSTAY IN CASH59.7259.9159.4059.44-0.59
  Bloomberg Coffee Subindex Total RetuSTAY IN CASH17.0217.0216.6616.74-1.65
 
^BKX  
BANKSTAY IN CASH108.15108.49107.89108.47+0.63
 
^BXD  
Dow JonesIA BUYWRITESTAY LONG355.34355.94355.12355.94+0.36
 
^BXM  
BUYWRITE MNTHLYSTAY LONG1,490.801,492.861,490.641,492.86+0.27
 
^BXN  
CBOE BUYWRITESTAY LONG680.95681.74680.69681.74+0.12
 
^BXR  
CBOE RUS 2000 BWSTAY LONG280.45280.76279.87280.28+0.02
 
^BXY  
S&P Buywrite2%OTMSTAY LONG2,263.092,267.012,262.302,267.01+0.31
 
^CEX  
S&P CHEMICALSSTAY IN CASH653.57653.96646.43648.18-0.19
 
^DAY  
MERGENT DIV 50BUY1,580.411,587.961,578.891,587.96+0.72
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY LONG13.0813.9112.3212.62-9.08
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY SHORT11.8812.067.7611.26-7.48
 
^DHC  
DYNMC HCS INTLDXSTAY LONG7,456.627,668.367,444.917,633.45+2.54
 
^DHD  
DYNMC BNK INTLDXSTAY IN CASH1,790.551,801.031,788.501,791.41+0.05
 
^DJA  
Dow Jones COMP AVERAGESTAY LONG9,192.049,222.879,184.719,222.87+0.53
 
^DJCASD  
Dow Jones CANADA SELDIVSTAY LONG273.23274.66273.23274.32+0.23
 
^DJCTR  
Dow Jones COMPAVGTRSTAY LONG20,864.5220,976.0220,864.5220,976.02+0.59
 
^DJDVP  
Dow Jones SELECTDIVSTAY LONG740.33741.11738.02741.10+0.46
 
^DJECOM  
Dow Jones INTERNET COMM NDXBUY1,136.111,139.301,132.351,137.22+0.79
 
^DJGT  
Dow Jones GBL TITANSSTAY LONG348.43350.84348.37350.83+0.70
 
^DJGTE  
Dow Jones GL TITANS 50STAY LONG423.08425.00422.53424.96+0.39
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY LONG27,843.5428,004.8927,843.5428,004.89+0.80
 
^DJIMI  
Dow Jones ISLAMIC INDEXSTAY LONG4,085.494,118.054,084.934,117.89+0.80
 
^DJINET  
Dow Jones COMP INTERNET NDXBUY603.67606.94601.37606.68+1.12
 
^DJISVC  
Dow Jones INTERNET SVCS NDXSTAY LONG279.24281.67277.77281.55+1.36
 
^DJITR  
Dow Jones INDS AVG TRSTAY LONG62,612.8763,115.0962,612.8763,115.09+0.84
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY LONG20,430.1221,293.7720,390.3521,110.96+3.51
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY LONG8,123.138,127.398,008.318,021.77-0.86
 
^DJSINS  
Dow Jones USSelInsurSTAY LONG8,028.948,037.277,979.927,994.71-0.09
 
^DJSINV  
Dow Jones USSelInvSrvSTAY LONG11,631.1211,664.8311,612.9411,645.36+0.48
 
^DJSM  
Dow Jones SELECTMICROCPSTAY IN CASH2,626.552,630.102,610.632,622.70+0.43
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY LONG35,264.6335,788.2535,264.6335,788.25+2.00
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY IN CASH6,690.896,751.666,681.416,725.66+0.87
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY IN CASH2,117.412,157.372,117.022,142.99+1.95
 
^DJSPHM  
Dow Jones USSelPharmSTAY IN CASH7,911.278,032.247,908.878,027.26+1.63
 
^DJSRBK  
Dow Jones USSelRegBkSELL421.31421.76419.32420.66+0.40
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY IN CASH1,765.481,771.401,759.831,771.40+0.71
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY IN CASH10,905.8510,950.9210,866.2510,876.29+0.05
 
^DJTATO  
Dow Jones TITANS AUTOSTAY IN CASH447.62450.97447.17450.66+0.56
 
^DJTBAK  
Dow Jones TITANS BANKSTAY LONG82.2182.7982.1582.78+0.71
 
^DJTBAS  
Dow Jones TITANS BASICSTAY IN CASH170.16172.17170.07172.06+1.14
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY IN CASH17,488.5917,616.4917,480.3917,496.53+0.13
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY LONG845.05848.47842.57848.47+0.35
 
^DJUS  
Dow Jones US BRD MKTSTAY LONG767.94773.77767.94773.77+0.76
 
^DJUSAE  
Dow Jones AEROSPACESTAY LONG1,671.651,688.371,670.661,682.98+0.93
 
^DJUSAF  
Dow Jones AIR FREIGHTBUY987.27990.92983.85989.78+0.13
 
^DJUSAG  
Dow Jones US ASSETMNGSTAY IN CASH198.27199.09197.80198.78+0.69
 
^DJUSAI  
Dow Jones ADV INDU EQSTAY IN CASH692.97697.14691.98697.12+1.24
 
^DJUSAL  
Dow Jones ALUMINUMSTAY IN CASH67.0967.8265.3166.74-0.48
 
^DJUSAM  
Dow Jones ADV MED DEVSTAY LONG1,943.581,977.031,943.581,977.03+2.02
 
^DJUSAP  
Dow Jones AUTO MFRSBUY316.31317.16315.08316.52+0.57
 
^DJUSAR  
Dow Jones AIRLINESSTAY LONG273.35274.44272.35272.59+0.30
 
^DJUSAS  
Dow Jones US AEROSPACESTAY LONG1,829.671,851.731,829.221,845.45+0.99
 
^DJUSAT  
Dow Jones AUTO PARTSSTAY IN CASH462.05462.48458.47459.61+0.16
 
^DJUSAU  
Dow Jones AUTOMOBILESSTAY IN CASH197.02198.31196.60197.95+0.87
 
^DJUSAV  
Dow Jones ADVERTISINGSTAY IN CASH578.02578.31572.06576.56+0.24
 
^DJUSBC  
Dow Jones BROADCASTSTAY LONG1,594.871,594.871,568.581,572.14-1.15
 
^DJUSBD  
Dow Jones BLDG MATSTAY LONG1,048.831,049.431,040.611,042.55-0.08
 
^DJUSBE  
Dow Jones US BSTRNGEMPSTAY IN CASH140.87141.22140.01140.54+0.42
 
^DJUSBK  
Dow Jones BANKSSTAY LONG494.33495.19492.35495.19+0.59
 
^DJUSBM  
Dow Jones BAS MAT STK NDXSTAY LONG390.43391.21387.47388.36+0.02
 
^DJUSBS  
Dow Jones US BASIC RCSBUY159.12161.23159.12160.69+1.01
 
^DJUSBT  
Dow Jones BIOTECHSTAY LONG2,034.992,057.892,033.452,057.85+1.55
 
^DJUSBV  
Dow Jones US BEVERAGESTAY IN CASH790.64790.93785.66790.31+0.10
 
^DJUSCA  
Dow Jones CASINOSSTAY LONG841.11841.11832.60837.88+0.19
 
^DJUSCC  
Dow Jones CHEM COMMSTAY LONG515.69516.52513.18515.56+0.66
 
^DJUSCF  
Dow Jones CLOTHING FABSTAY LONG326.89330.56325.52329.70+1.47
 
^DJUSCG  
Dow Jones US CYC GOODSSTAY IN CASH1,256.241,256.241,251.041,253.61+0.28
 
^DJUSCH  
Dow Jones CHEMICALSSTAY LONG660.40660.97653.33654.94-0.18
 
^DJUSCL  
Dow Jones COALSTAY SHORT17.7817.9516.9517.53-1.41
 
^DJUSCM  
Dow Jones COSMETICSSTAY LONG580.04580.93576.56578.17-0.45
 
^DJUSCN  
Dow Jones CONST/MATSTAY IN CASH798.30799.04792.67793.97-0.04
 
^DJUSCP  
Dow Jones CONT/PACKSTAY LONG393.26393.86390.85391.46-0.22
 
^DJUSCR  
Dow Jones COMPUTERSSTAY LONG3,483.583,504.593,470.103,504.59+1.18
 
^DJUSCS  
Dow Jones CONS SVCSTAY LONG1,718.131,719.271,710.931,714.18+0.19
 
^DJUSCT  
Dow Jones COMM TECHSELL1,238.401,245.201,232.331,238.09+0.42
 
^DJUSCX  
Dow Jones CHEM SPECSTAY IN CASH973.10973.44955.33956.72-1.08
 
^DJUSCY  
Dow Jones CON CYC STK NDXSTAY LONG1,123.241,123.571,116.191,118.43-0.14
 
^DJUSDB  
Dow Jones DISTILL BREWSTAY SHORT566.65578.36565.44576.89+2.01
 
^DJUSDN  
Dow Jones US DEFENSESTAY LONG510.19513.96509.66512.45+0.85
 
^DJUSDS  
Dow Jones US INDSUPPLRSTAY LONG348.06348.83344.93347.29+0.45
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEXBUY86.0186.9385.8486.90+1.15
 
^DJUSDV  
Dow Jones US DIVER TECH NDXSTAY LONG159.38160.45159.22160.22+0.82
 
^DJUSEC  
Dow Jones ELEC COMPSTAY IN CASH375.63377.56374.93377.15+1.07
 
^DJUSEE  
Dow Jones US ELECEQUPBUY463.77466.30463.24466.13+1.17
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG87.0487.2986.8087.08+0.10
 
^DJUSEN  
Dow Jones ENERGY STK NDXSTAY IN CASH476.53481.20476.53479.85+0.70
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY LONG219.43223.33219.22223.19+1.91
 
^DJUSEU  
Dow Jones ELEC UTILSTAY LONG298.84299.64297.72299.64+0.31
 
^DJUSFA  
Dow Jones US FINADMINSTAY LONG593.79593.79587.55593.76+0.58
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.