Title
by Americanbulls.com LLC
Last Update
07/13/2018
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY LONG1,830.261,835.521,824.731,830.08-0.01
 
^A1TLS  
Dow Jones AM TELECOMMSELL202.32202.35199.90201.09-0.62
 
^A1UTI  
Dow Jones AMER UTILITYSTAY LONG269.62270.34268.09269.73+0.03
 
^AMZ  
ALRIN MLP INDXSTAY LONG265.32267.15264.18265.86+0.26
 
^AXENV  
AMEX ENVRN SRVSSTAY LONG1,853.341,861.181,852.111,854.81+0.06
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG211.48215.88210.35213.96+0.87
  Bloomberg Gold Subindex CappedSTAY SHORT139.87139.94139.04139.56-0.27
  Bloomberg Grains Subindex Total RetuSTAY SHORT62.2262.4561.1962.08-0.27
  Bloomberg Coffee Subindex Total RetuSTAY LONG20.3720.3819.8920.06-1.47
 
^BKX  
BANKSTAY LONG105.10105.25103.55104.53-0.99
 
^BXD  
Dow JonesIA BUYWRITESTAY LONG333.51334.45333.21334.37+0.27
 
^BXM  
BUYWRITE MNTHLYSTAY LONG1,428.681,429.991,427.791,429.93+0.08
 
^BXN  
CBOE BUYWRITESTAY LONG636.61637.16636.04637.00+0.10
 
^BXR  
CBOE RUS 2000 BWSTAY LONG282.30282.89281.93282.33+0.04
 
^BXY  
S&P Buywrite2%OTMSTAY LONG2,088.112,093.232,084.632,091.60+0.12
 
^CEX  
S&P CHEMICALSSTAY SHORT613.89618.00612.90615.15+0.20
 
^DAY  
MERGENT DIV 50STAY IN CASH1,537.631,541.831,535.801,537.870.00
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY IN CASH14.4315.2313.6113.66-4.14
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY IN CASH13.1713.4410.6112.60-4.47
 
^DHC  
DYNMC HCS INTLDXSTAY IN CASH6,922.176,943.926,921.926,926.51-0.04
 
^DHD  
DYNMC BNK INTLDXSTAY SHORT2,041.312,044.992,018.252,024.64-1.15
 
^DJA  
Dow Jones COMP AVERAGESTAY LONG8,318.718,359.358,313.968,352.21+0.39
 
^DJCASD  
Dow Jones CANADA SELDIVSTAY LONG261.95261.95261.15261.61+0.01
 
^DJCTR  
Dow Jones COMPAVGTRSTAY LONG18,338.1018,425.3018,327.9018,409.80+0.39
 
^DJDVP  
Dow Jones SELECTDIVSTAY LONG707.44709.05706.48708.08-0.01
 
^DJECOM  
Dow Jones INTERNET COMM NDXSTAY LONG1,311.391,311.651,292.671,301.78-0.80
 
^DJGT  
Dow Jones GBL TITANSSTAY LONG311.86312.75311.21312.51+0.18
 
^DJGTE  
Dow Jones GL TITANS 50BUY358.08359.56357.81358.09+0.17
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY LONG24,926.1025,043.2024,890.1025,019.40+0.38
 
^DJIMI  
Dow Jones ISLAMIC INDEXSTAY LONG3,762.353,780.383,761.833,778.77+0.39
 
^DJINET  
Dow Jones COMP INTERNET NDXSTAY LONG656.71657.41649.40652.32-0.67
 
^DJISVC  
Dow Jones INTERNET SVCS NDXSTAY LONG280.29280.99276.80278.16-0.84
 
^DJITR  
Dow Jones INDS AVG TRSTAY LONG54,396.3054,649.4054,321.7054,602.60+0.38
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY IN CASH19,532.8019,643.0019,527.7019,602.70+0.35
 
^DJSHMB  
Dow Jones USSelHomeBldBUY6,947.696,990.746,939.176,967.35+0.27
 
^DJSINS  
Dow Jones USSelInsurSTAY LONG7,077.347,106.637,054.647,086.59+0.02
 
^DJSINV  
Dow Jones USSelInvSrvSTAY LONG11,340.5011,360.9011,221.9011,317.30-0.17
 
^DJSM  
Dow Jones SELECTMICROCPSTAY IN CASH2,835.472,846.942,826.882,826.89-0.28
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY LONG28,899.1028,959.0028,824.2028,858.80-0.12
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY LONG9,494.639,642.389,482.809,561.95+0.76
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY IN CASH4,474.194,520.034,459.194,492.55+0.61
 
^DJSPHM  
Dow Jones USSelPharmSTAY LONG8,772.598,791.458,743.538,749.37-0.38
 
^DJSRBK  
Dow Jones USSelRegBkSTAY LONG424.75425.51419.38421.68-0.94
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY IN CASH1,699.501,703.531,673.771,683.23-1.26
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY LONG10,478.2010,577.2010,464.8010,546.40+0.55
 
^DJTATO  
Dow Jones TITANS AUTOSTAY SHORT470.56473.47469.88473.46+0.61
 
^DJTBAK  
Dow Jones TITANS BANKSTAY SHORT84.6084.6583.5484.28-0.40
 
^DJTBAS  
Dow Jones TITANS BASICSTAY LONG186.45186.87185.06186.36-0.14
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY SHORT16,512.2016,651.4016,476.0016,603.10+0.55
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY LONG721.51723.63716.54721.87+0.14
 
^DJUS  
Dow Jones US BRD MKTBUY700.89702.56699.30701.51+0.09
 
^DJUSAE  
Dow Jones AEROSPACESTAY LONG1,458.881,475.191,457.681,474.16+1.06
 
^DJUSAF  
Dow Jones AIR FREIGHTSTAY LONG1,038.801,047.051,034.591,043.18+0.42
 
^DJUSAG  
Dow Jones US ASSETMNGSTAY LONG213.30214.25212.03212.84-0.42
 
^DJUSAI  
Dow Jones ADV INDU EQSTAY LONG598.57602.67597.42600.97+0.39
 
^DJUSAL  
Dow Jones ALUMINUMSELL152.32152.86150.21150.98-0.30
 
^DJUSAM  
Dow Jones ADV MED DEVSTAY LONG1,575.701,581.091,573.881,575.99+0.09
 
^DJUSAP  
Dow Jones AUTO MFRSSTAY IN CASH346.00347.81344.69347.44+0.20
 
^DJUSAR  
Dow Jones AIRLINESBUY249.09252.28248.70251.90+0.92
 
^DJUSAS  
Dow Jones US AEROSPACESTAY LONG1,600.841,623.361,600.841,622.20+1.34
 
^DJUSAT  
Dow Jones AUTO PARTSSTAY SHORT532.47538.43532.36535.86+0.58
 
^DJUSAU  
Dow Jones AUTOMOBILESSTAY IN CASH206.85207.77204.88207.63+0.06
 
^DJUSAV  
Dow Jones ADVERTISINGSTAY LONG591.72593.40588.43591.54-0.11
 
^DJUSBC  
Dow Jones BROADCASTSTAY LONG1,282.611,292.991,280.301,291.28+0.66
 
^DJUSBD  
Dow Jones BLDG MATBUY878.30887.40877.41884.67+0.75
 
^DJUSBE  
Dow Jones US BSTRNGEMPSTAY SHORT150.21151.69149.28151.39+0.79
 
^DJUSBK  
Dow Jones BANKSSTAY LONG460.91461.85453.24458.76-0.97
 
^DJUSBM  
Dow Jones BAS MAT STK NDXSTAY LONG402.25404.33401.70402.79+0.02
 
^DJUSBS  
Dow Jones US BASIC RCSSTAY LONG197.04197.75195.26196.77-0.42
 
^DJUSBT  
Dow Jones BIOTECHSTAY LONG2,088.862,104.872,085.192,099.43+0.44
 
^DJUSBV  
Dow Jones US BEVERAGESTAY LONG699.19701.65697.50701.33+0.39
 
^DJUSCA  
Dow Jones CASINOSSTAY LONG942.65951.96936.47951.39+0.87
 
^DJUSCC  
Dow Jones CHEM COMMSTAY LONG501.85505.98501.16503.38+0.21
 
^DJUSCF  
Dow Jones CLOTHING FABSTAY LONG352.48355.98351.54352.96+0.55
 
^DJUSCG  
Dow Jones US CYC GOODSSTAY LONG1,138.291,144.671,137.311,144.14+0.21
 
^DJUSCH  
Dow Jones CHEMICALSSTAY LONG654.46658.69653.70655.77+0.13
 
^DJUSCL  
Dow Jones COALSTAY SHORT66.9369.4266.8168.83+2.84
 
^DJUSCM  
Dow Jones COSMETICSSTAY IN CASH509.56514.94509.22513.54+0.83
 
^DJUSCN  
Dow Jones CONST/MATBUY678.78685.93677.71684.04+0.80
 
^DJUSCP  
Dow Jones CONT/PACKSELL369.39370.81368.01368.44-0.43
 
^DJUSCR  
Dow Jones COMPUTERSSTAY IN CASH2,640.602,652.102,638.422,646.32+0.22
 
^DJUSCS  
Dow Jones CONS SVCSTAY LONG1,583.401,590.321,581.471,584.00+0.13
 
^DJUSCT  
Dow Jones COMM TECHSELL1,208.791,215.491,162.051,177.45-2.88
 
^DJUSCX  
Dow Jones CHEM SPECSTAY LONG952.20955.77951.12952.27-0.01
 
^DJUSCY  
Dow Jones CON CYC STK NDXSTAY LONG1,010.881,015.621,010.381,014.69+0.41
 
^DJUSDB  
Dow Jones DISTILL BREWSTAY IN CASH721.52727.59719.92725.25+0.58
 
^DJUSDN  
Dow Jones US DEFENSESTAY LONG444.23447.79442.90447.18+0.68
 
^DJUSDS  
Dow Jones US INDSUPPLRSTAY LONG310.10314.45310.01311.20+0.39
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY IN CASH72.1972.4671.9672.02-0.24
 
^DJUSDV  
Dow Jones US DIVER TECH NDXSTAY LONG162.50163.02162.08162.14-0.41
 
^DJUSEC  
Dow Jones ELEC COMPSTAY LONG360.99363.72360.57361.83+0.16
 
^DJUSEE  
Dow Jones US ELECEQUPSTAY LONG421.47424.43420.81422.81+0.28
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG111.66112.77111.66112.53+0.78
 
^DJUSEN  
Dow Jones ENERGY STK NDXSTAY LONG629.53636.81629.04632.93+0.54
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH194.83196.13194.26194.65+0.12
 
^DJUSEU  
Dow Jones ELEC UTILSTAY LONG251.55252.29249.82251.48+0.04
 
^DJUSFA  
Dow Jones US FINADMINSTAY LONG481.53481.53476.34479.20-0.50
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.