by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSHORT2,896.162,896.162,821.722,860.86-1.22
Dow Jones AM TELECOMMSTAY IN CASH211.62211.97209.50210.91-0.32
Dow Jones AMER UTILITYSELL295.24295.24290.78293.21-0.67
ALRIN MLP INDXSTAY LONG118.42118.61115.33117.01-1.19
AMEX ENVRN SRVSSTAY LONG1,980.922,006.431,969.061,997.39-0.06
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG80.0082.6579.0882.15+2.00
  Bloomberg Gold Subindex CappedSTAY LONG139.64140.44138.67140.33-0.12
  Bloomberg Grains Subindex Total RetuSTAY LONG59.0360.1858.6660.03+1.70
  Bloomberg Coffee Subindex Total RetuSTAY IN CASH17.2017.2016.6816.93-1.54
BANKSTAY LONG76.2877.2175.9976.67-0.98
Dow JonesIA BUYWRITESTAY LONG318.98321.31316.54320.72-0.06
BUYWRITE MNTHLYSTAY LONG1,355.171,370.001,354.351,365.29-0.38
CBOE BUYWRITESTAY LONG667.12678.25664.88673.48-1.41
CBOE RUS 2000 BWSTAY LONG253.66256.63253.38256.07-0.08
S&P Buywrite2%OTMSTAY LONG2,119.392,146.632,117.372,135.34-0.80
S&P CHEMICALSSTAY IN CASH695.55702.32685.88701.49+0.85
MERGENT DIV 50STAY LONG1,277.501,291.761,269.871,289.44-0.09
JCBOE Dow Jones VTY PRCSTAY IN CASH27.4827.5524.9724.98+6.12
JCBOE Dow Jones VTY BIDSTAY IN CASH23.3223.4312.3921.75+0.88
DYNMC HCS INTLDXSTAY LONG7,474.627,507.307,390.277,495.70-0.21
DYNMC BNK INTLDXSTAY LONG1,188.751,205.131,185.181,199.07-0.71
Dow Jones COMP AVERAGESTAY LONG9,242.429,324.519,166.489,274.59-0.35
Dow Jones CANADA SELDIVSHORT234.58234.58231.97233.59-0.12
Dow Jones COMPAVGTRSELL21,599.8121,640.2621,277.2421,524.40-0.35
Dow Jones SELECTDIVSTAY LONG601.67608.66597.58607.21-0.23
Dow Jones INTERNET COMM NDXSTAY IN CASH1,623.171,635.991,604.681,625.10-2.08
Dow Jones GBL TITANSSTAY SHORT400.68400.70393.34396.69-1.04
Dow Jones GL TITANS 50SHORT454.71456.37444.87448.37-1.19
Dow Jones INDU AVERAGE NDXSTAY LONG27,834.1828,056.7927,647.9327,901.98-0.47
Dow Jones ISLAMIC INDEXSTAY LONG4,887.654,887.674,814.934,853.99-0.73
Dow Jones COMP INTERNET NDXSTAY IN CASH810.83818.13804.08815.77-1.67
Dow Jones INTERNET SVCS NDXSTAY IN CASH363.11368.98361.73368.69-0.97
Dow Jones INDS AVG TRSTAY LONG64,497.0764,553.2263,623.3764,197.04-0.47
Dow Jones USSelHlthCrPrSTAY LONG22,052.8422,259.3421,939.9922,229.51-0.17
Dow Jones USSelHomeBldSTAY LONG9,958.7110,042.569,873.409,949.23-1.50
Dow Jones USSelInsurSTAY LONG6,420.456,480.796,379.446,458.24-0.50
Dow Jones USSelInvSrvSTAY LONG10,865.2110,963.6010,830.0410,875.56-1.20
Dow Jones SELECTMICROCPSTAY LONG2,172.462,197.142,160.462,185.62-0.04
Dow Jones USSelMedEqpSTAY LONG41,384.9241,671.9641,154.5941,577.42-0.26
Dow Jones USSelOilEqpPrSTAY LONG3,755.913,855.123,735.413,853.21+0.53
Dow Jones USSelOilEqpSrSTAY SHORT1,056.341,069.631,039.161,066.39-0.98
Dow Jones USSelPharmSTAY LONG9,086.589,130.209,037.099,115.55-0.35
Dow Jones USSelRegBkSTAY LONG291.12295.42290.31293.30-0.91
Dow JonesUSSelTelecomSTAY LONG1,653.541,667.481,646.951,662.07-0.49
Dow Jones TRAN AVERAGE NDXSTAY LONG11,479.2511,637.1511,332.3811,552.36-0.02
Dow Jones TITANS AUTOSTAY IN CASH521.26522.34511.15517.58-1.02
Dow Jones TITANS BANKSHORT58.9859.0058.1358.53-0.83
Dow Jones TITANS BASICSELL196.09196.22191.99194.62-0.92
Dow Jones TRANSAVGTRSTAY LONG18,857.6718,991.5118,495.2818,853.14-0.02
Dow Jones UTIL AVERAGE NDXSTAY LONG808.72813.43802.14810.81-0.45
Dow Jones US BRD MKTSELL840.86840.86826.45833.58-0.87
Dow Jones AEROSPACESTAY LONG1,219.511,240.891,206.751,233.04+0.14
Dow Jones AIR FREIGHTSTAY LONG1,348.151,348.151,320.401,339.22-0.76
Dow Jones US ASSETMNGSTAY LONG181.73182.28180.18181.38-1.19
Dow Jones ADV INDU EQSTAY LONG688.16699.70682.53696.07-0.03
Dow Jones ALUMINUMSTAY IN CASH46.4346.5545.0245.90-2.05
Dow Jones ADV MED DEVSTAY IN CASH2,280.862,290.882,261.382,284.20-0.26
Dow Jones AUTO MFRSSTAY LONG642.20666.89635.30653.71-2.79
Dow Jones AIRLINESSTAY LONG159.05163.13156.89158.07-2.20
Dow Jones US AEROSPACESTAY LONG1,144.211,162.251,125.941,151.16-0.03
Dow Jones AUTO PARTSSTAY IN CASH431.08435.66426.88431.69-0.86
Dow Jones AUTOMOBILESSTAY LONG529.53553.66522.83540.75-3.13
Dow Jones ADVERTISINGSTAY LONG482.54492.93480.40486.26-1.09
Dow Jones BROADCASTSTAY IN CASH1,548.031,561.711,527.371,543.00-1.90
Dow Jones BLDG MATSTAY LONG1,151.081,166.571,142.571,165.58+0.15
Dow Jones US BSTRNGEMPSTAY LONG125.74128.30124.95127.55+0.33
Dow Jones BANKSSTAY LONG338.67342.21337.56340.14-1.12
Dow Jones BAS MAT STK NDXSTAY IN CASH414.05422.17411.25421.46+0.88
Dow Jones US BASIC RCSSTAY LONG197.25200.71194.91199.83+0.23
Dow Jones BIOTECHSTAY IN CASH2,329.312,362.462,324.282,346.76-0.51
Dow Jones US BEVERAGESTAY LONG799.60802.87790.40798.61-0.79
Dow Jones CASINOSSTAY IN CASH691.57701.51683.69694.59-1.43
Dow Jones CHEM COMMSTAY LONG553.65565.47551.14565.08+1.12
Dow Jones CLOTHING FABSTAY LONG317.55319.22310.44312.55-2.28
Dow Jones US CYC GOODSSTAY LONG1,134.231,143.301,123.021,132.41-1.53
Dow Jones CHEMICALSSTAY IN CASH677.31691.40673.14690.23+1.03
Dow Jones COALSTAY LONG5.887.045.806.87+16.05
Dow Jones COSMETICSSTAY IN CASH648.25652.93644.26648.54-0.56
Dow Jones CONST/MATSTAY LONG854.25866.72848.27865.61+0.19
Dow Jones CONT/PACKSTAY LONG408.42416.73403.92415.51+0.53
Dow Jones COMPUTERSSTAY IN CASH5,428.835,555.685,393.675,468.51-1.54
Dow Jones CONS SVCSTAY SHORT1,835.881,839.691,810.481,828.71-1.86
Dow Jones COMM TECHSTAY LONG1,113.651,131.201,109.861,130.00-0.28
Dow Jones CHEM SPECSTAY LONG948.40967.84940.38964.72+0.93
Dow Jones CON CYC STK NDXSHORT1,314.541,319.161,299.441,311.17-1.58
Dow Jones DISTILL BREWSTAY SHORT627.29646.15622.02644.21+2.05
Dow Jones US DEFENSEBUY434.10442.58431.75441.27+0.32
Dow Jones US INDSUPPLRSTAY LONG378.92381.97373.79380.71-0.24
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG60.5560.9759.8760.21-1.30
Dow Jones US DIVER TECH NDXSTAY LONG164.15166.98163.39166.32-0.37
Dow Jones ELEC COMPSTAY LONG383.23390.21380.83387.60+0.16
Dow Jones US ELECEQUPSTAY LONG466.15474.20462.72471.44+0.06
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG48.5749.2347.9448.49-1.26
Dow Jones ENERGY STK NDXSTAY LONG277.23277.52269.81277.42+0.07
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY LONG239.09240.54236.57239.53-0.82
Dow Jones ELEC UTILSTAY LONG278.45280.02276.33278.42-0.81
Dow Jones US FINADMINSTAY LONG676.90685.43674.77684.97-0.76


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.