by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSELL2,431.562,431.602,363.982,374.42-2.35
Dow Jones AM TELECOMMSTAY IN CASH235.92235.95233.69234.38-0.68
Dow Jones AMER UTILITYSTAY LONG346.71347.86344.31345.27-0.43
ALRIN MLP INDXSTAY IN CASH213.61213.61209.89210.43-1.49
AMEX ENVRN SRVSSTAY LONG2,128.622,152.892,125.932,143.71-0.44
  Bloomberg WTI Crude Oil Subindex TotSTAY SHORT167.42169.38165.17168.24-1.92
  Bloomberg Gold Subindex CappedSTAY IN CASH138.65138.67137.51137.69-0.95
  Bloomberg Grains Subindex Total RetuSTAY LONG60.6860.9260.1260.84-0.84
  Bloomberg Coffee Subindex Total RetuSTAY SHORT16.8716.8716.2616.33-3.21
BANKSTAY SHORT106.40106.46105.56105.73-1.83
Dow JonesIA BUYWRITESTAY IN CASH355.82358.07355.79356.66+0.18
BUYWRITE MNTHLYSTAY LONG1,498.581,508.511,498.551,502.49-1.10
CBOE BUYWRITESTAY IN CASH687.00694.60686.96689.05-1.21
CBOE RUS 2000 BWSTAY IN CASH279.48282.43279.27281.24-0.92
S&P Buywrite2%OTMSTAY IN CASH2,314.002,329.772,314.002,319.20-1.46
S&P CHEMICALSSHORT623.47623.47616.13616.31-2.58
MERGENT DIV 50SELL1,611.811,616.671,610.051,610.25-1.19
JCBOE Dow Jones VTY PRCSTAY LONG23.5723.5717.1818.18+18.67
JCBOE Dow Jones VTY BIDSTAY LONG4.0817.814.0816.95+18.78
DYNMC HCS INTLDXSTAY IN CASH7,969.018,009.277,931.137,986.08-1.20
DYNMC BNK INTLDXSTAY SHORT1,756.811,767.781,751.231,756.00-1.52
Dow Jones COMP AVERAGESTAY IN CASH9,471.059,494.769,445.499,456.34-1.53
Dow Jones CANADA SELDIVSTAY LONG279.71279.71275.96277.63-0.32
Dow Jones COMPAVGTRSELL21,915.8421,915.8421,556.9421,580.61-1.53
Dow Jones SELECTDIVSELL750.48752.16748.50748.69-1.43
Dow Jones INTERNET COMM NDXSTAY IN CASH1,252.751,269.031,251.341,263.73-1.91
Dow Jones GBL TITANSSELL375.86375.90368.36369.80-1.63
Dow Jones GL TITANS 50STAY IN CASH456.54456.54447.40449.35-1.54
Dow Jones INDU AVERAGE NDXSELL28,542.4928,671.7928,440.4728,535.80-1.57
Dow Jones ISLAMIC INDEXSTAY IN CASH4,412.794,412.824,326.844,341.94-1.65
Dow Jones COMP INTERNET NDXSTAY LONG653.77659.42652.54656.33-1.94
Dow Jones INTERNET SVCS NDXSELL299.05300.47297.75298.80-1.79
Dow Jones INDS AVG TRSELL65,587.9265,587.9264,359.4664,560.93-1.57
Dow Jones USSelHlthCrPrSELL22,083.2822,083.2821,785.8021,969.58-1.96
Dow Jones USSelHomeBldSTAY LONG8,592.628,711.058,581.658,643.04-0.01
Dow Jones USSelInsurSELL7,991.758,041.267,985.427,985.79-1.47
Dow Jones USSelInvSrvSTAY IN CASH12,172.3712,250.1212,084.6412,191.89-0.97
Dow Jones SELECTMICROCPSTAY SHORT2,682.122,694.592,656.752,677.14-1.11
Dow Jones USSelMedEqpSTAY IN CASH37,585.8737,966.8137,573.6337,812.28-0.65
Dow Jones USSelOilEqpPrSTAY IN CASH6,438.586,443.406,340.036,350.32-3.56
Dow Jones USSelOilEqpSrSTAY IN CASH2,125.672,133.142,078.672,079.32-4.92
Dow Jones USSelPharmSTAY IN CASH8,731.418,850.718,707.098,814.28-0.20
Dow Jones USSelRegBkSTAY LONG409.57413.36408.39410.54-1.46
Dow JonesUSSelTelecomSTAY IN CASH1,788.431,799.441,783.951,790.41-1.16
Dow Jones TRAN AVERAGE NDXSTAY IN CASH10,848.0610,889.3210,766.8410,796.83-2.38
Dow Jones TITANS AUTOSTAY IN CASH445.26445.37434.95437.15-1.96
Dow Jones TITANS BANKSTAY SHORT82.2482.3080.7781.15-1.46
Dow Jones TITANS BASICSTAY IN CASH182.87182.94177.82178.00-2.80
Dow Jones TRANSAVGTRSTAY IN CASH17,829.8617,829.8617,359.3717,405.85-2.38
Dow Jones UTIL AVERAGE NDXSTAY LONG931.04937.67927.46929.65-0.25
Dow Jones US BRD MKTSELL817.08817.08802.10804.49-1.54
Dow Jones AEROSPACESTAY LONG1,666.321,682.041,663.021,674.39-0.96
Dow Jones AIR FREIGHTSTAY IN CASH935.79935.79915.16925.48-2.00
Dow Jones US ASSETMNGSTAY IN CASH201.98201.98199.54199.62-2.48
Dow Jones ADV INDU EQSELL712.89712.89698.55698.55-3.25
Dow Jones ALUMINUMSTAY SHORT49.5549.5547.2847.50-4.14
Dow Jones ADV MED DEVSTAY IN CASH2,085.662,097.682,076.102,088.74-0.69
Dow Jones AUTO MFRSSTAY LONG342.39347.60340.87344.95-1.87
Dow Jones AIRLINESSTAY LONG258.24260.55255.30259.25-3.03
Dow Jones US AEROSPACESTAY LONG1,726.261,747.431,725.931,736.60-1.26
Dow Jones AUTO PARTSSHORT440.63442.21437.73438.74-2.41
Dow Jones AUTOMOBILESSTAY LONG229.72234.65228.71232.83-1.58
Dow Jones ADVERTISINGSTAY IN CASH569.55575.37567.41572.96-1.21
Dow Jones BROADCASTSTAY IN CASH1,540.241,557.391,540.241,546.11-1.57
Dow Jones BLDG MATSELL1,043.041,047.551,037.761,038.07-1.64
Dow Jones US BSTRNGEMPSTAY IN CASH144.22146.23143.92145.33-1.44
Dow Jones BANKSSTAY SHORT487.56489.65482.40486.79-1.42
Dow Jones BAS MAT STK NDXSTAY IN CASH376.73376.73370.69370.76-2.51
Dow Jones US BASIC RCSSTAY SHORT163.97163.97160.80160.91-2.05
Dow Jones BIOTECHSTAY SHORT2,074.672,088.402,065.852,075.05-0.56
Dow Jones US BEVERAGESTAY LONG848.11856.38846.56850.76-0.48
Dow Jones CASINOSSTAY IN CASH842.21866.06835.98853.94-4.99
Dow Jones CHEM COMMSTAY SHORT488.61488.61481.25481.84-3.08
Dow Jones CLOTHING FABSTAY SHORT332.80334.94329.46331.38-2.31
Dow Jones US CYC GOODSSTAY IN CASH1,293.751,304.801,286.791,298.41-2.53
Dow Jones CHEMICALSSTAY IN CASH628.80628.80618.91619.20-2.61
Dow Jones COALSTAY SHORT13.7713.8612.9013.75-0.15
Dow Jones COSMETICSSTAY IN CASH617.04617.04604.39611.33-1.18
Dow Jones CONST/MATSELL794.49797.31790.24790.45-1.67
Dow Jones CONT/PACKSTAY LONG395.33403.80394.03401.21+0.21
Dow Jones COMPUTERSSELL4,022.774,045.013,977.174,010.82-2.91
Dow Jones CONS SVCSTAY IN CASH1,819.321,854.791,817.581,845.41-0.57
Dow Jones COMM TECHSTAY LONG1,299.411,301.841,289.041,294.38-2.23
Dow Jones CHEM SPECSTAY IN CASH931.34931.34915.19915.75-2.12
Dow Jones CON CYC STK NDXSTAY LONG1,135.011,143.181,129.841,137.96-1.38
Dow Jones DISTILL BREWSTAY LONG603.91615.08603.74609.26-0.53
Dow Jones US DEFENSESTAY LONG543.20547.17540.39545.13-0.62
Dow Jones US INDSUPPLRSTAY IN CASH342.44347.83340.35345.11-0.96
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG84.3485.1584.2984.70-0.27
Dow Jones US DIVER TECH NDXSTAY LONG164.77165.69164.35164.90-1.23
Dow Jones ELEC COMPSTAY IN CASH385.98385.98380.99381.01-2.19
Dow Jones US ELECEQUPSTAY IN CASH476.84476.84468.84468.84-2.76
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY IN CASH96.9998.0996.9897.79-0.39
Dow Jones ENERGY STK NDXSTAY IN CASH468.22468.22454.88455.09-2.80
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH237.81242.46237.81242.07-0.18
Dow Jones ELEC UTILSTAY LONG325.46327.81324.25325.06-0.26
Dow Jones US FINADMINSTAY LONG632.62638.27629.28634.55-1.27


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.