| AMEX |
|
286.17
281.14
286.74
289.25
|
|
|
|
10734.3
11289.8
11315.8
11389.1
|
|
2242.52
2302.54
2293.07
2312.02
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5340.80
5489.89
5469.71
5510.07
|
|
5155.73
5228.80
5225.58
5232.03
|
|
4752.20
4859.12
4895.22
4956.82
|
|
10799.6
11075.4
11128.7
11078.4
|
|
11917.8
12180.9
12254.8
12180.9
|
|
13303.8
13949.0
13980.4
14046.1
|
|
8306.43
8490.80
8482.51
8499.10
|
|
7833.54
8042.92
8065.87
8058.00
|
|
8583.74
8880.18
8909.74
8904.01
|
|
5570.87
5658.60
5654.76
5662.45
|
|
|
|
|
|
3940.93
4068.84
4073.35
4117.80
|
|
|
|
|
|
6431.43
6599.38
6576.16
6622.60
|
|
9896.76
10199.3
10205.1
10245.4
|
|
9444.41
9810.00
9812.30
9857.31
|
|
8265.55
8402.62
8387.99
8417.25
|
|
12755.3
13079.5
13188.6
13188.9
|
|
15125.0
15513.9
15513.9
15646.8
|
|
|
|
8954.04
9375.93
9394.13
9454.91
|
|
|
|
15695.6
16371.8
16347.5
16396.0
|
|
12259.3
12665.5
12739.7
12862.3
|
|
3676.74
3751.57
3781.61
3751.57
|
|
|
|
4129.92
4240.60
4260.39
4243.65
|
|
4821.15
4927.25
4923.51
4930.99
|
|
120.68
123.54
123.26
123.81
|
|
|
|
1320.28
1360.14
1372.89
1379.05
|
|
782.20
800.60
800.24
800.95
|
|
153.26
153.40
158.21
156.94
|
|
|
|
|
|
202.41
204.43
201.67
204.61
|
|
1989.83
2022.78
2037.34
2060.47
|
|
11156.5
11164.4
11119.0
11124.2
|
|
12631.4
12795.8
12855.9
12840.3
|
|
367.82
381.02
381.02
382.04
|
|
|
|
1239.28
1248.76
1256.55
1250.14
|
|
|
|
1040.64
1100.95
1111.30
1106.80
|
|
|
|
|
|
|
|
352.99
347.20
347.20
344.75
|
|
3756.41
3846.58
3843.01
3850.16
|
|
317.88
328.30
334.39
336.32
|
|
|
|
585.98
598.74
598.08
599.41
|
|
997.87
1085.41
1094.24
1090.64
|
|
1338.96
1393.64
1402.19
1396.60
|
|
|
|
1109.67
1105.29
1119.26
1105.29
|
|
|
|
1852.13
1927.68
1929.78
1942.06
|
|
6786.64
6944.72
6960.07
6959.30
|
|
|
|
1237.39
1270.98
1272.00
1272.93
|
|
9712.70
10072.0
10091.4
10057.5
|
|
18159.9
19024.7
19061.7
19133.2
|
|
8633.67
8794.16
8775.22
8813.10
|
|
14750.2
15320.6
15340.3
15502.7
|
|
|
|
|
|
|
|
|
|
|
|
|
|
946.33
972.28
970.25
974.32
|
|
1082.77
1105.56
1106.70
1115.79
|
|
|
|
|
|
6191.45
6227.32
6254.17
6227.32
|
|
|
|
4370.84
4486.60
4475.88
4497.31
|
|
10695.1
10856.8
10931.5
10856.8
|
|
|
|
9348.03
9631.23
9646.50
9696.29
|
|
12189.3
12674.0
12694.6
12731.5
|
|
3719.20
3822.11
3839.17
3830.74
|
|
|
| NASDAQ |
|
634.10
646.72
648.52
646.92
|
|
919.31
937.92
940.54
938.21
|
|
|
|
411.52
424.34
423.27
425.71
|
|
|
|
665.35
685.78
682.45
686.83
|
|
2703.81
2783.29
2782.64
2783.29
|
|
110.37
113.36
112.89
113.82
|
|
|
|
|
|
4495.80
4579.33
4591.06
4579.33
|
|
|
|
5364.55
5474.79
5476.14
5474.79
|
|
|
|
|
|
|
|
19488.7
18702.2
19414.4
19427.0
|
|
4147.13
4228.12
4214.26
4245.63
|
|
|
|
|
|
434.90
442.24
452.74
459.41
|
|
492.37
500.66
512.75
520.30
|
|
|
|
|
|
5829.00
5940.68
5910.69
5945.50
|
|
|
|
|
|
5593.85
5663.50
5586.32
5688.39
|
|
1046.29
1068.60
1073.89
1068.60
|
|
10053.0
10337.2
10337.2
10394.0
|
|
15978.8
16258.7
16258.4
16258.9
|
|
1217.47
1247.38
1251.62
1259.73
|
|
|
|
11171.4
11472.6
11497.4
11507.4
|
|
|
|
737.03
762.42
765.58
772.05
|
|
|
|
6466.58
6501.36
6550.97
6636.03
|
|
20516.9
21130.4
21057.6
21147.2
|
|
6251.72
6383.46
6385.03
6383.46
|
|
|
|
|
|
132.17
131.63
132.17
131.63
|
|
|
|
111.33
111.15
111.33
111.15
|
|
|
|
738.66
806.20
808.89
815.66
|
|
|