by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY IN CASH1,881.941,890.711,870.331,872.83-0.48
Dow Jones AM TELECOMMSTAY IN CASH210.20213.37210.15211.86+0.78
Dow Jones AMER UTILITYBUY270.37272.53269.00271.60+0.46
ALRIN MLP INDXSTAY SHORT278.55279.63277.79278.54-0.01
AMEX ENVRN SRVSSTAY LONG1,956.761,959.991,948.791,950.89-0.22
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG218.94223.94218.69220.88+0.66
  Bloomberg Gold Subindex CappedSTAY LONG138.43139.04138.28138.72+0.24
  Bloomberg Grains Subindex Total RetuSTAY LONG62.8463.1162.5263.09+0.26
  Bloomberg Coffee Subindex Total RetuSTAY LONG17.7717.9417.5117.80+0.16
BANKSTAY LONG110.59110.89109.95110.07-0.43
Dow JonesIA BUYWRITESTAY LONG350.68350.68350.33350.67-0.05
BUYWRITE MNTHLYSTAY LONG1,470.221,470.251,468.471,469.16-0.23
CBOE BUYWRITESELL655.72655.73654.15654.51-0.61
CBOE RUS 2000 BWSTAY LONG289.29289.33288.81289.01-0.41
S&P Buywrite2%OTMSTAY LONG2,179.182,179.692,175.482,177.17-0.30
S&P CHEMICALSSTAY LONG658.61659.67652.49654.09-0.25
MERGENT DIV 50BUY1,573.601,579.631,573.511,575.15+0.13
JCBOE Dow Jones VTY PRCSTAY IN CASH13.4513.528.6713.05-2.39
JCBOE Dow Jones VTY BIDSTAY SHORT12.0212.197.9311.80-2.32
DYNMC HCS INTLDXSTAY IN CASH7,248.867,284.797,236.097,249.01+0.05
DYNMC BNK INTLDXSTAY LONG2,055.642,064.742,045.502,048.68-0.46
Dow Jones COMP AVERAGESTAY LONG8,903.998,923.348,896.738,909.81+0.27
Dow Jones CANADA SELDIVSTAY IN CASH259.27259.82258.96259.07-0.03
Dow Jones COMPAVGTRSTAY LONG19,681.5019,764.6019,681.5019,735.00+0.27
Dow Jones SELECTDIVBUY724.74727.36724.30726.33+0.29
Dow Jones INTERNET COMM NDXSTAY LONG1,227.391,227.641,205.301,205.88-1.37
Dow Jones GBL TITANSSTAY LONG326.21327.42325.69325.89-0.09
Dow Jones GL TITANS 50STAY LONG370.71373.57370.50371.21+0.12
Dow Jones INDU AVERAGE NDXSTAY LONG26,726.2026,769.2026,680.4026,743.50+0.32
Dow Jones ISLAMIC INDEXSTAY LONG3,864.613,878.323,864.303,867.96+0.09
Dow Jones COMP INTERNET NDXSTAY LONG640.72640.87630.24630.74-1.20
Dow Jones INTERNET SVCS NDXSELL287.25287.91283.64283.97-0.78
Dow Jones INDS AVG TRSTAY LONG58,464.2058,709.3058,464.2058,654.00+0.32
Dow Jones USSelHlthCrPrSTAY LONG21,096.1021,172.3021,067.8021,083.30-0.02
Dow Jones USSelHomeBldSTAY IN CASH6,633.886,633.926,537.646,600.37-0.63
Dow Jones USSelInsurSTAY LONG7,649.237,674.417,628.277,665.10+0.23
Dow Jones USSelInvSrvSTAY LONG11,418.1011,433.4011,333.5011,344.70-0.49
Dow Jones SELECTMICROCPSTAY SHORT2,852.492,863.092,845.072,849.39-0.13
Dow Jones USSelMedEqpSTAY LONG31,038.3031,139.4031,032.2031,053.60+0.08
Dow Jones USSelOilEqpPrSTAY LONG9,403.459,525.779,390.459,479.39+0.91
Dow Jones USSelOilEqpSrSTAY LONG4,315.954,360.494,306.194,341.69+0.72
Dow Jones USSelPharmSTAY LONG9,295.079,314.529,266.289,278.34-0.19
Dow Jones USSelRegBkSTAY LONG441.14442.71439.02439.79-0.36
Dow JonesUSSelTelecomSTAY LONG1,794.381,803.401,791.261,793.82+0.43
Dow Jones TRAN AVERAGE NDXSTAY IN CASH11,539.5011,611.6011,519.1011,532.60+0.13
Dow Jones TITANS AUTOSTAY LONG475.15478.34474.08475.17+0.23
Dow Jones TITANS BANKSTAY LONG86.9087.4486.9086.94+0.09
Dow Jones TITANS BASICSTAY LONG184.47187.53184.47187.50+1.83
Dow Jones TRANSAVGTRSTAY LONG18,193.7018,342.3018,193.7018,217.70+0.13
Dow Jones UTIL AVERAGE NDXBUY724.79730.22719.86727.16+0.33
Dow Jones US BRD MKTSTAY LONG732.11734.58731.09731.69-0.06
Dow Jones AEROSPACESTAY LONG1,549.091,563.201,549.091,560.68+0.99
Dow Jones AIR FREIGHTSTAY LONG1,122.181,129.311,113.671,114.77-0.20
Dow Jones US ASSETMNGSTAY LONG209.70210.23209.01209.40-0.09
Dow Jones ADV INDU EQSTAY LONG666.64671.53666.64667.24+0.13
Dow Jones ALUMINUMSTAY LONG137.15140.56137.11139.89+2.00
Dow Jones ADV MED DEVSTAY LONG1,696.031,703.211,696.031,698.75+0.17
Dow Jones AUTO MFRSSTAY LONG328.24331.90325.29326.51-0.48
Dow Jones AIRLINESSTAY LONG291.17298.48290.63296.70+2.00
Dow Jones US AEROSPACESTAY LONG1,734.671,744.821,730.421,742.45+0.81
Dow Jones AUTO PARTSSTAY LONG517.66527.55512.66514.66-0.39
Dow Jones AUTOMOBILESSTAY LONG191.41192.66189.65190.48-0.54
Dow Jones ADVERTISINGSTAY LONG563.43575.89562.88573.84+1.87
Dow Jones BROADCASTSTAY LONG1,334.811,336.421,328.741,329.81-0.24
Dow Jones BLDG MATSTAY LONG904.95904.95895.79896.64-0.84
Dow Jones US BSTRNGEMPSTAY SHORT154.80157.23154.71155.62+0.53
Dow Jones BANKSSTAY LONG492.24492.57487.66488.06-0.60
Dow Jones BAS MAT STK NDXSTAY LONG414.39416.05412.47413.20-0.15
Dow Jones US BASIC RCSSTAY LONG183.96184.25182.40183.02-0.13
Dow Jones BIOTECHSTAY LONG2,129.332,140.282,118.972,124.43-0.12
Dow Jones US BEVERAGESTAY LONG717.43718.09714.97716.06-0.19
Dow Jones CASINOSSTAY LONG814.56819.94810.39811.28-0.16
Dow Jones CHEM COMMSTAY LONG520.45523.76517.92519.33-0.19
Dow Jones CLOTHING FABSTAY LONG369.22373.26368.48370.26+0.32
Dow Jones US CYC GOODSSTAY LONG1,192.201,200.851,191.881,197.62+0.85
Dow Jones CHEMICALSSTAY LONG689.47692.81686.50687.81-0.16
Dow Jones COALSTAY IN CASH73.7673.7670.8672.74-1.38
Dow Jones COSMETICSBUY541.56545.03541.13542.25+0.35
Dow Jones CONST/MATSTAY LONG703.03703.03697.61698.34-0.60
Dow Jones CONT/PACKSTAY LONG391.36392.05387.66389.50-0.41
Dow Jones COMPUTERSSTAY IN CASH2,991.862,999.992,949.962,954.91-0.87
Dow Jones CONS SVCSTAY IN CASH1,603.791,611.691,598.841,600.37-0.59
Dow Jones COMM TECHSTAY LONG1,302.811,317.071,302.321,314.16+1.12
Dow Jones CHEM SPECSTAY LONG1,031.711,034.711,027.311,028.77-0.09
Dow Jones CON CYC STK NDXSTAY LONG1,069.661,073.281,064.441,065.68-0.17
Dow Jones DISTILL BREWSTAY LONG691.38694.58685.53689.89-0.22
Dow Jones US DEFENSESTAY IN CASH458.98465.34458.98464.31+1.25
Dow Jones US INDSUPPLRBUY345.50349.09345.50346.70+0.36
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY IN CASH73.1673.3672.9273.06-0.20
Dow Jones US DIVER TECH NDXSTAY LONG167.81168.82167.71168.05+0.32
Dow Jones ELEC COMPSTAY LONG392.23395.56390.68391.28-0.24
Dow Jones US ELECEQUPSTAY LONG463.75467.41462.88463.42-0.05
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG100.21100.6199.83100.40+0.19
Dow Jones ENERGY STK NDXSTAY LONG620.14626.44619.41624.57+0.71
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY SHORT183.06183.98182.15182.30-0.33
Dow Jones ELEC UTILBUY253.51255.94252.18254.94+0.54
Dow Jones US FINADMINSTAY LONG512.59517.16512.16512.88+0.34


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.