by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data
Dow Jones AMER TECHSTAY LONG1,058.521,067.381,058.461,066.66+0.77
Dow Jones AMER UTILITYSTAY SHORT234.26235.08232.30232.86-0.58
ALRIN MLP INDXSTAY LONG443.73448.02443.56448.02+0.97
AMEX ENVRN SRVSSELL1,292.181,297.141,290.121,291.60-0.22
BANKSTAY LONG72.8072.8472.2672.63-0.30
Dow JonesIA BUYWRITESTAY LONG268.74268.93268.38268.41-0.15
BUYWRITE MNTHLYSTAY LONG1,093.751,095.281,093.141,093.68-0.05
CBOE BUYWRITESTAY LONG445.36445.87444.44444.73-0.18
CBOE RUS 2000 BWSTAY LONG208.51208.57208.04208.06-0.15
S&P Buywrite2%OTMSELL1,520.061,522.511,517.551,518.26-0.16
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
CBOE CHINA INDEXSTAY LONG742.45755.13741.03751.59+1.23
MERGENT DIV 50STAY IN CASH1,163.541,165.211,160.371,160.69-0.24
JCBOE Dow Jones VTY PRCSTAY IN CASH14.3714.5313.7914.00-1.06
JCBOE Dow Jones VTY BIDSTAY IN CASH12.5312.6612.1612.35-0.56
DYNMC HCS INTLDXSTAY LONG5,326.005,329.045,306.065,310.66-0.34
DYNMC BNK INTLDXSELL1,216.151,217.741,208.291,208.61-0.71
Dow Jones COMP AVERAGESTAY IN CASH6,498.336,499.986,470.726,470.81-0.43
Dow Jones CANADA SELDIVBUY259.16260.95258.79259.80+0.32
Dow Jones COMPAVGTRSTAY IN CASH13,250.6013,253.6013,194.0013,194.20-0.43
Dow Jones SELECTDIVSTAY SHORT568.77569.57567.40567.68-0.22
Dow Jones INDU AVERAGE NDXSELL18,213.3018,213.3018,132.4018,132.70-0.45
Dow Jones INDS AVG TRSTAY LONG36,605.1036,605.1036,440.2036,440.90-0.45
Dow Jones USSelHlthCrPrSTAY LONG13,552.5013,611.6013,541.9013,557.70+0.13
Dow Jones USSelHomeBldSTAY IN CASH4,927.184,958.404,919.604,928.62+0.04
Dow Jones USSelInsurSTAY IN CASH5,544.045,563.915,530.825,530.99-0.27
Dow Jones USSelInvSrvSELL7,388.817,402.287,341.527,342.90-0.81
Dow Jones SELECTMICROCPSTAY LONG1,831.121,841.721,830.921,841.49+0.57
Dow Jones USSelMedEqpSTAY LONG16,546.2016,589.3016,500.5016,501.50-0.47
Dow Jones USSelOilEqpPrSELL9,561.829,589.719,436.729,448.49-1.07
Dow Jones USSelOilEqpSrSTAY IN CASH5,753.925,837.135,753.925,801.54+0.95
Dow Jones USSelPharmSTAY LONG9,178.539,190.059,102.269,102.56-0.79
Dow Jones USSelRegBkSTAY LONG296.42297.15295.37295.40-0.48
Dow JonesUSSelTelecomSTAY LONG1,845.441,846.721,835.861,841.51-0.27
Dow Jones TRAN AVERAGE NDXSTAY IN CASH9,082.909,105.259,024.109,024.52-0.63
Dow Jones TRANSAVGTRSTAY IN CASH13,631.6013,666.2013,544.4013,545.00-0.64
Dow Jones UTIL AVERAGE NDXSTAY SHORT593.79595.88590.82594.17+0.06
Dow Jones US BRD MKTSELL531.77532.17529.98530.10-0.31
Dow Jones UTILITYAVGTRSTAY IN CASH2,226.452,234.132,215.272,227.73+0.06
1/100 Dow Jones INDUSELL182.13182.13181.32181.33-0.44
Dow Jones DEN STK US$STAY LONG885.36893.73884.80893.14+0.85
SHR BBACK ACH IXSTAY IN CASH9,366.369,384.519,341.619,341.64-0.27
Dow Jones 1/10 TRANS NDXSTAY IN CASH908.29910.53902.41902.45-0.64
MGNT DV ACH SELSTAY IN CASH1,915.011,919.121,912.931,913.50-0.07
DY BULD&CON INTXSTAY LONG3,871.663,885.893,855.573,858.58-0.43
DY ENEP&PRD INTXSELL5,774.805,791.815,708.735,720.84-0.64
DY INSURANC INTXSTAY LONG2,974.092,980.092,965.102,965.45-0.35
DY OIL SER INTXSTAY IN CASH2,306.402,337.152,305.522,320.67+0.86
DY RETAIL INTXSTAY LONG5,262.175,295.275,256.255,278.44+0.61
DY UTILITIE INTXSTAY SHORT2,798.542,805.772,788.592,800.40+0.10
DY TELE INTXSTAY IN CASH2,942.362,947.062,933.902,940.420.00
Dow JonesX BASED ON DJISELL1,821.331,821.331,813.241,813.27-0.45
DYNMC TP2 INTLDXSTAY IN CASH3,605.523,607.543,593.043,593.19-0.34
DY SOFTWAR INTXSTAY IN CASH5,216.395,235.225,197.865,198.25-0.61
DY SEMICON INTXSTAY LONG2,598.782,606.852,582.112,595.97-0.18
DY FODBEV INTXSTAY IN CASH3,356.343,363.593,351.033,351.79+0.17
DY HRDCONEL INTXSTAY IN CASH2,821.712,821.712,804.412,805.60-0.59
DY LISRENT INTXSELL5,075.055,085.565,045.755,048.10-0.44
DY MEDIA INTXSELL2,806.142,811.452,782.732,784.27-0.57
DY NETWRKN INTXSTAY LONG3,660.303,679.593,651.393,657.80-0.17
DY BIOGEN INTXSTAY LONG6,194.456,203.096,105.066,116.72-1.28
DY PHARMA INTXSTAY LONG6,861.036,894.586,838.086,843.14-0.71
SIG OILEXPL&PRODSTAY IN CASH366.30368.20360.10361.02-1.25
DYN BSC MAT SECSTAY IN CASH4,829.394,840.504,810.234,810.97-0.39
DYN FIN SEC INTXSTAY IN CASH2,290.532,293.662,278.212,278.23-0.55
DYN ENG SEC INTXSTAY IN CASH4,719.314,737.014,708.024,720.87+0.33
DYN IND SEC INTXSTAY IN CASH5,398.645,409.175,347.205,347.61-0.95
DYN CON STP SECSTAY LONG3,399.383,410.063,397.723,401.32+0.16
DYN TEC SEC INTXSELL3,040.753,041.143,025.453,025.94-0.61
DYN HTC SEC INTXSTAY LONG5,861.065,861.785,834.765,835.19-0.48
DYN CON DIS SECSTAY LONG4,100.334,106.494,083.824,083.99-0.22
FTSE HIG DIV YLDSTAY IN CASH137.00137.14136.55136.57-0.31
5 YR TSY YLD NDXSTAY LONG15.2815.4614.9915.05-1.51
CBOE GOLD INDEXSTAY LONG67.5368.6767.0567.68-0.56
S&P 500 INDEXSELL2,110.882,112.742,103.752,104.50-0.30
HOUSING INDEXSTAY IN CASH230.90232.16230.64231.39+0.20
DYNMC LRG INTLDXSTAY LONG3,085.573,088.393,071.743,072.23-0.44
DYNMC MID INTLDXSTAY IN CASH3,546.713,548.903,537.263,538.61-0.16
DYNMC SML INTLDXSTAY IN CASH3,847.343,850.443,836.923,838.18-0.27
DYN AGG GR ITLDXSTAY LONG4,201.004,202.684,174.694,174.79-0.48
DYN DP VAL ITLDXSTAY IN CASH3,864.533,874.043,859.173,859.84-0.15
LUX NANOTECHSTAY LONG692.73699.05688.69697.49+0.47
MKT GRDR 40 IDXSELL1,581.551,581.801,570.111,570.19-0.59
CBOE MINI NDXSTAY IN CASH446.23446.38443.61444.07-0.48
US BROAD MKT NDXSELL2,394.402,396.562,387.012,387.13-0.33
US MID CAP GWRSTAY LONG3,777.383,785.703,760.513,760.54-0.45
US MID CAP VALSTAY IN CASH3,121.293,128.193,116.303,119.39-0.05
DOW JONEX SELECT TEN INDEXSTAY LONG144.78144.81144.18144.74-0.03
NYSE US100STAY LONG8,613.478,633.548,597.968,598.49-0.25
NYSE COMPOSITESTAY IN CASH11,078.5011,100.2011,062.1011,062.80-0.17
NYSE COMP MNSTAY IN CASH1,107.851,110.021,106.211,106.28-0.17
NYSE ENERGY IDXSELL12,463.3012,520.3012,431.8012,435.80-0.07
NYSE INT100STAY LONG5,554.185,577.855,547.975,552.630.00
NYSE INT100 MNSTAY LONG555.42557.78554.80555.260.00
NYSE FINCL INDXSTAY IN CASH6,667.446,687.526,653.836,664.27-0.12

About Us
Membership Benefits
Important Links


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.