Title
by Americanbulls.com LLC
Last Update
03/22/2019
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY LONG1,903.581,903.601,857.421,857.92-2.40
 
^A1TLS  
Dow Jones AM TELECOMMSTAY LONG211.69214.59211.09213.54+0.88
 
^A1UTI  
Dow Jones AMER UTILITYSTAY LONG298.69301.57298.15299.69+0.35
 
^AMZ  
ALRIN MLP INDXSELL259.26259.26254.36255.20-1.57
 
^AXENV  
AMEX ENVRN SRVSSTAY LONG1,905.071,905.071,875.411,877.17-1.87
  Bloomberg WTI Crude Oil Subindex TotSELL185.16185.72180.28182.57-1.56
  Bloomberg Gold Subindex CappedSELL139.49139.75138.46138.84-0.45
  Bloomberg Grains Subindex Total RetuSTAY LONG61.6561.9461.3361.45-0.13
  Bloomberg Coffee Subindex Total RetuSTAY SHORT16.0616.1715.8715.91-0.94
 
^BKX  
BANKSTAY IN CASH94.7594.7591.2591.76-3.92
 
^BXD  
Dow JonesIA BUYWRITESTAY LONG337.57337.70334.11334.11-1.22
 
^BXM  
BUYWRITE MNTHLYSTAY LONG1,393.131,394.191,381.241,381.24-1.03
 
^BXN  
CBOE BUYWRITESTAY LONG626.83627.32621.41621.45-0.95
 
^BXR  
CBOE RUS 2000 BWSTAY IN CASH255.40255.47249.88249.88-2.42
 
^BXY  
S&P Buywrite2%OTMSTAY LONG2,072.002,074.222,048.252,048.25-1.44
 
^CEX  
S&P CHEMICALSSTAY IN CASH595.76595.76575.86577.38-3.09
 
^DAY  
MERGENT DIV 50STAY IN CASH1,540.191,541.801,524.601,525.56-1.15
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY LONG15.9521.6715.3317.86+19.31
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY LONG14.3517.2513.1016.95+20.81
 
^DHC  
DYNMC HCS INTLDXSHORT6,686.616,692.646,548.616,548.61-2.37
 
^DHD  
DYNMC BNK INTLDXSTAY SHORT1,687.401,689.381,619.721,629.41-4.34
 
^DJA  
Dow Jones COMP AVERAGESTAY IN CASH8,554.658,559.478,450.008,451.46-1.50
 
^DJCASD  
Dow Jones CANADA SELDIVSTAY IN CASH259.85259.85256.52256.79-0.95
 
^DJCTR  
Dow Jones COMPAVGTRSTAY IN CASH19,224.8119,224.8118,934.5018,936.64-1.50
 
^DJDVP  
Dow Jones SELECTDIVSTAY IN CASH703.73703.73694.14694.51-1.55
 
^DJECOM  
Dow Jones INTERNET COMM NDXSTAY LONG1,213.551,220.991,189.431,190.52-2.36
 
^DJGT  
Dow Jones GBL TITANSSTAY LONG323.19323.42317.55317.59-1.71
 
^DJGTE  
Dow Jones GL TITANS 50STAY LONG380.39382.85376.20376.34-1.11
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY IN CASH25,844.7025,877.0025,501.5025,502.30-1.77
 
^DJIMI  
Dow Jones ISLAMIC INDEXSTAY LONG3,815.843,819.373,753.063,754.48-1.59
 
^DJINET  
Dow Jones COMP INTERNET NDXSTAY LONG637.56639.90622.19622.28-2.93
 
^DJISVC  
Dow Jones INTERNET SVCS NDXSELL293.99294.47285.54285.61-3.43
 
^DJITR  
Dow Jones INDS AVG TRSELL57,616.8557,616.8556,595.2756,595.57-1.77
 
^DJSHCP  
Dow Jones USSelHlthCrPrSHORT19,240.8919,269.0118,884.6118,885.10-2.25
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY IN CASH6,163.556,243.406,130.116,143.62-0.66
 
^DJSINS  
Dow Jones USSelInsurSTAY IN CASH7,162.707,169.907,084.447,096.40-1.52
 
^DJSINV  
Dow Jones USSelInvSrvSTAY IN CASH10,286.8610,286.8610,033.6410,090.96-2.52
 
^DJSM  
Dow Jones SELECTMICROCPSTAY SHORT2,470.262,474.822,400.492,400.59-3.28
 
^DJSMDQ  
Dow Jones USSelMedEqpSELL32,478.3432,504.4231,809.5631,814.22-2.41
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY LONG7,533.697,533.697,266.657,320.98-3.63
 
^DJSOES  
Dow Jones USSelOilEqpSrSELL3,148.443,154.873,020.833,026.49-4.89
 
^DJSPHM  
Dow Jones USSelPharmSELL8,513.298,539.108,375.928,376.78-1.90
 
^DJSRBK  
Dow Jones USSelRegBkSTAY IN CASH372.29372.29358.72360.61-4.03
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY LONG1,770.871,776.721,752.691,757.93-0.97
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY SHORT10,262.1710,262.1710,046.6310,052.30-2.27
 
^DJTATO  
Dow Jones TITANS AUTOSTAY SHORT425.22426.90419.91419.97-1.15
 
^DJTBAK  
Dow Jones TITANS BANKSTAY IN CASH78.5978.6976.5776.75-2.29
 
^DJTBAS  
Dow Jones TITANS BASICSELL182.43182.88179.39179.73-1.39
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY SHORT16,376.2416,376.2415,998.0816,004.68-2.27
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY LONG780.50790.14779.85784.26+0.63
 
^DJUS  
Dow Jones US BRD MKTSTAY IN CASH711.61711.61697.27697.32-2.01
 
^DJUSAE  
Dow Jones AEROSPACESTAY IN CASH1,447.371,448.581,423.531,424.52-2.14
 
^DJUSAF  
Dow Jones AIR FREIGHTSTAY LONG954.61954.61931.33931.71-2.42
 
^DJUSAG  
Dow Jones US ASSETMNGSTAY IN CASH183.50183.50176.95178.05-3.48
 
^DJUSAI  
Dow Jones ADV INDU EQSTAY LONG642.51642.65620.59620.89-3.79
 
^DJUSAL  
Dow Jones ALUMINUMSTAY LONG92.9393.4888.8189.83-4.39
 
^DJUSAM  
Dow Jones ADV MED DEVSTAY LONG1,789.331,791.041,754.861,755.26-2.31
 
^DJUSAP  
Dow Jones AUTO MFRSSTAY SHORT293.21293.45286.18286.38-2.95
 
^DJUSAR  
Dow Jones AIRLINESSTAY IN CASH244.04244.77240.26240.58-1.98
 
^DJUSAS  
Dow Jones US AEROSPACESTAY IN CASH1,670.131,673.331,641.521,642.63-2.44
 
^DJUSAT  
Dow Jones AUTO PARTSSTAY SHORT437.46437.46425.63425.64-3.38
 
^DJUSAU  
Dow Jones AUTOMOBILESSTAY SHORT179.35179.83175.38175.72-2.61
 
^DJUSAV  
Dow Jones ADVERTISINGSTAY IN CASH595.79595.79575.92576.98-3.24
 
^DJUSBC  
Dow Jones BROADCASTSTAY LONG1,342.801,345.631,323.681,329.06-1.35
 
^DJUSBD  
Dow Jones BLDG MATSTAY LONG843.15843.41824.09824.30-2.71
 
^DJUSBE  
Dow Jones US BSTRNGEMPSHORT148.38148.38141.69141.80-4.84
 
^DJUSBK  
Dow Jones BANKSSTAY IN CASH423.25423.93408.93411.32-3.74
 
^DJUSBM  
Dow Jones BAS MAT STK NDXSHORT370.39370.39360.53361.31-3.26
 
^DJUSBS  
Dow Jones US BASIC RCSSTAY LONG164.67164.67159.80159.90-3.45
 
^DJUSBT  
Dow Jones BIOTECHSTAY IN CASH1,992.671,998.581,945.401,946.04-2.64
 
^DJUSBV  
Dow Jones US BEVERAGESTAY LONG701.71710.12701.58706.90+0.70
 
^DJUSCA  
Dow Jones CASINOSSTAY LONG750.93751.26731.41734.58-2.88
 
^DJUSCC  
Dow Jones CHEM COMMSTAY LONG449.86450.30439.02440.39-3.19
 
^DJUSCF  
Dow Jones CLOTHING FABSTAY SHORT318.07318.48310.18310.34-3.24
 
^DJUSCG  
Dow Jones US CYC GOODSSTAY LONG1,180.411,183.441,169.101,171.00-1.25
 
^DJUSCH  
Dow Jones CHEMICALSSELL615.72615.72599.68601.17-3.22
 
^DJUSCL  
Dow Jones COALSTAY IN CASH55.3055.3053.2453.35-3.53
 
^DJUSCM  
Dow Jones COSMETICSSTAY IN CASH538.97544.11538.69538.92-0.29
 
^DJUSCN  
Dow Jones CONST/MATSTAY IN CASH649.48649.52634.48634.60-2.76
 
^DJUSCP  
Dow Jones CONT/PACKSELL379.29379.29371.67371.74-2.16
 
^DJUSCR  
Dow Jones COMPUTERSSTAY LONG2,654.482,680.582,586.842,589.72-2.40
 
^DJUSCS  
Dow Jones CONS SVCSTAY IN CASH1,545.561,546.681,526.481,528.25-1.46
 
^DJUSCT  
Dow Jones COMM TECHSTAY IN CASH1,368.171,374.221,342.191,342.27-2.13
 
^DJUSCX  
Dow Jones CHEM SPECSTAY IN CASH972.35972.35943.47944.74-3.27
 
^DJUSCY  
Dow Jones CON CYC STK NDXSTAY LONG1,035.941,038.411,021.011,021.14-1.79
 
^DJUSDB  
Dow Jones DISTILL BREWSTAY IN CASH642.61642.61633.02633.13-2.24
 
^DJUSDN  
Dow Jones US DEFENSESTAY SHORT411.80411.86405.35405.70-1.72
 
^DJUSDS  
Dow Jones US INDSUPPLRSTAY SHORT312.45312.45301.08301.16-3.97
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY IN CASH80.3280.7579.8479.92-0.56
 
^DJUSDV  
Dow Jones US DIVER TECH NDXSELL159.36159.43156.15156.46-2.05
 
^DJUSEC  
Dow Jones ELEC COMPSTAY LONG366.13366.13355.88355.94-3.20
 
^DJUSEE  
Dow Jones US ELECEQUPSTAY IN CASH440.17440.17426.44426.58-3.51
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY SHORT87.9887.9885.3085.42-2.91
 
^DJUSEN  
Dow Jones ENERGY STK NDXSELL551.31551.31534.00536.00-2.78
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH193.68194.10189.76189.87-2.50
 
^DJUSEU  
Dow Jones ELEC UTILSTAY LONG276.02279.30275.90277.40+0.68
 
^DJUSFA  
Dow Jones US FINADMINSTAY LONG527.47528.93520.20520.25-1.70
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.