by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY LONG2,935.672,948.772,924.482,934.34-0.04
Dow Jones AM TELECOMMSTAY LONG206.97207.21205.66206.37-0.29
Dow Jones AMER UTILITYSTAY LONG290.57292.90288.91290.18-0.14
ALRIN MLP INDXBUY108.79110.94107.43110.26+1.35
AMEX ENVRN SRVSSTAY LONG1,965.371,975.241,953.001,960.25-0.26
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG80.2480.6876.5978.31-3.23
  Bloomberg Gold Subindex CappedSTAY IN CASH137.14137.29135.63136.38-0.59
  Bloomberg Grains Subindex Total RetuSTAY IN CASH58.5758.6258.0258.40-0.47
  Bloomberg Coffee Subindex Total RetuSTAY IN CASH15.7215.8415.5415.720.00
BANKSTAY LONG72.6872.8871.2672.10-1.53
Dow JonesIA BUYWRITESTAY LONG320.48321.40318.50319.74+0.73
BUYWRITE MNTHLYSTAY SHORT1,364.621,367.051,360.171,362.33-0.21
CBOE BUYWRITESTAY LONG682.08682.97681.00681.790.00
CBOE RUS 2000 BWSTAY LONG254.52254.81252.40253.90-0.17
S&P Buywrite2%OTMSTAY IN CASH2,135.152,139.712,125.952,129.94-0.30
S&P CHEMICALSSTAY LONG666.73670.09659.86661.29-0.70
MERGENT DIV 50STAY LONG1,238.911,239.421,217.171,226.31-1.11
JCBOE Dow Jones VTY PRCSTAY LONG27.8229.0927.3827.87+1.64
JCBOE Dow Jones VTY BIDSTAY LONG25.3026.2722.2025.47+1.84
DYNMC HCS INTLDXSTAY LONG7,307.407,352.567,233.037,303.68-0.05
DYNMC BNK INTLDXSTAY LONG1,148.221,148.221,117.961,136.26-1.04
Dow Jones COMP AVERAGESTAY LONG9,185.909,206.669,106.629,131.83-0.62
Dow Jones CANADA SELDIVSTAY LONG233.27233.27229.28230.40-1.34
Dow Jones COMPAVGTRSTAY LONG21,330.0421,370.9921,139.8621,198.12-0.61
Dow Jones SELECTDIVSTAY IN CASH586.75587.62577.47581.09-1.05
Dow Jones INTERNET COMM NDXSTAY LONG1,707.301,720.021,700.191,707.91+0.05
Dow Jones GBL TITANSSTAY LONG397.32397.70394.97395.77-0.38
Dow Jones GL TITANS 50STAY LONG455.38455.97450.69451.30-1.02
Dow Jones INDU AVERAGE NDXSTAY LONG27,560.2427,605.6027,338.0927,452.66-0.48
Dow Jones ISLAMIC INDEXSTAY LONG4,841.974,862.964,834.844,842.21+0.01
Dow Jones COMP INTERNET NDXSTAY LONG851.38855.33846.80850.20-0.11
Dow Jones INTERNET SVCS NDXSTAY IN CASH389.19390.82386.51387.20-0.50
Dow Jones INDS AVG TRSTAY LONG63,465.5663,514.6762,899.6463,163.25-0.48
Dow Jones USSelHlthCrPrSTAY SHORT21,833.9721,953.6721,673.0021,870.12+0.34
Dow Jones USSelHomeBldSTAY LONG10,060.6810,076.599,911.419,935.36-1.10
Dow Jones USSelInsurSTAY LONG6,291.236,311.606,194.786,260.75-0.86
Dow Jones USSelInvSrvSTAY LONG10,785.2410,811.4610,642.2510,662.37-1.28
Dow Jones SELECTMICROCPSTAY IN CASH2,089.072,091.752,062.662,088.20-0.13
Dow Jones USSelMedEqpSTAY LONG41,310.8641,602.6541,056.3541,134.36+0.17
Dow Jones USSelOilEqpPrSTAY SHORT3,540.633,547.023,402.243,455.92-2.90
Dow Jones USSelOilEqpSrSTAY SHORT921.66924.77881.58897.42-3.21
Dow Jones USSelPharmSTAY SHORT8,908.308,965.878,865.128,889.36-0.37
Dow Jones USSelRegBkSTAY LONG278.88278.88271.79276.08-1.47
Dow JonesUSSelTelecomSTAY SHORT1,626.731,633.671,621.451,627.110.00
Dow Jones TRAN AVERAGE NDXSTAY LONG11,430.1611,465.7611,297.5611,301.01-1.22
Dow Jones TITANS AUTOSTAY LONG505.42507.07503.05504.53-0.12
Dow Jones TITANS BANKSTAY SHORT56.2456.3055.1755.50-1.39
Dow Jones TITANS BASICSTAY IN CASH183.22184.74182.41183.37+0.22
Dow Jones TRANSAVGTRSTAY LONG18,671.3218,711.1118,437.8518,442.93-1.22
Dow Jones UTIL AVERAGE NDXSTAY LONG812.48817.04805.28808.99-0.15
Dow Jones US BRD MKTSTAY LONG833.33834.90827.71829.41-0.47
Dow Jones AEROSPACESTAY LONG1,191.071,194.081,176.621,178.29-1.32
Dow Jones AIR FREIGHTSTAY LONG1,402.931,413.791,388.181,398.80-0.24
Dow Jones US ASSETMNGSTAY LONG180.39181.00177.99179.14-0.92
Dow Jones ADV INDU EQSTAY LONG686.55691.86681.76685.57+0.09
Dow Jones ALUMINUMSTAY LONG41.8141.8139.4639.87-4.64
Dow Jones ADV MED DEVSTAY LONG2,270.232,286.092,255.352,259.54+0.15
Dow Jones AUTO MFRSSTAY IN CASH635.76648.57631.11638.25-0.54
Dow Jones AIRLINESSTAY LONG145.68146.03142.21143.47-2.62
Dow Jones US AEROSPACESTAY LONG1,103.751,104.191,085.271,087.96-1.65
Dow Jones AUTO PARTSSTAY IN CASH428.32433.41427.72430.46+0.70
Dow Jones AUTOMOBILESSTAY IN CASH524.45536.26519.66526.41-0.75
Dow Jones ADVERTISINGSTAY IN CASH491.45494.73482.59483.05-1.55
Dow Jones BROADCASTSTAY LONG1,537.831,542.991,522.291,528.15-0.70
Dow Jones BLDG MATSTAY LONG1,156.371,159.291,147.491,149.46-0.55
Dow Jones US BSTRNGEMPSTAY SHORT125.90126.09123.40124.19-1.27
Dow Jones BANKSSTAY LONG325.02325.02318.02321.71-1.40
Dow Jones BAS MAT STK NDXSTAY IN CASH398.18399.85393.46394.44-0.85
Dow Jones US BASIC RCSSTAY LONG187.87189.15185.98185.98-1.17
Dow Jones BIOTECHSTAY LONG2,343.802,353.782,333.142,344.37+0.06
Dow Jones US BEVERAGESTAY LONG801.15805.16793.31793.33-0.63
Dow Jones CASINOSSTAY LONG693.79695.88672.76673.35-2.86
Dow Jones CHEM COMMSTAY LONG534.71537.89529.22530.95-0.54
Dow Jones CLOTHING FABSHORT309.26309.41304.53306.39-1.17
Dow Jones US CYC GOODSSTAY LONG1,105.221,105.221,085.701,089.37-1.51
Dow Jones CHEMICALSSTAY IN CASH652.74655.79644.63646.71-0.78
Dow Jones COALSTAY LONG6.877.686.717.50+9.17
Dow Jones COSMETICSSHORT651.31651.53642.36645.57-0.55
Dow Jones CONST/MATSTAY LONG858.26860.78852.34854.14-0.46
Dow Jones CONT/PACKSTAY IN CASH402.00402.59396.61399.46-0.64
Dow Jones COMPUTERSSTAY LONG5,664.055,698.945,621.485,645.61-0.66
Dow Jones CONS SVCSTAY LONG1,898.031,898.591,877.021,888.18-0.42
Dow Jones COMM TECHSTAY LONG1,101.291,109.751,098.401,102.45+0.02
Dow Jones CHEM SPECSTAY IN CASH911.72914.88898.04900.90-1.08
Dow Jones CON CYC STK NDXSTAY LONG1,328.541,330.211,317.981,318.96-0.75
Dow Jones DISTILL BREWSTAY SHORT648.22652.18632.08632.08-1.29
Dow Jones US DEFENSESTAY IN CASH429.90431.67426.30426.62-0.98
Dow Jones US INDSUPPLRSTAY LONG385.05386.77380.34382.20-0.65
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY SHORT57.2657.6756.2056.93-2.32
Dow Jones US DIVER TECH NDXSTAY LONG165.49166.36164.35164.68-0.54
Dow Jones ELEC COMPSTAY LONG378.63380.78376.05377.86+0.01
Dow Jones US ELECEQUPSTAY LONG462.98466.08459.98462.20+0.06
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSHORT45.9646.1044.3445.05-2.32
Dow Jones ENERGY STK NDXSTAY LONG257.21257.21247.81250.37-2.66
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH238.19239.27235.88237.18-0.50
Dow Jones ELEC UTILSTAY LONG278.22280.36276.22277.39-0.05
Dow Jones US FINADMINBUY711.09717.57710.54714.12+0.63


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.