Title
by Americanbulls.com LLC
Last Update
05/22/2018
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY IN CASH1,748.421,759.111,740.691,743.46-0.28
 
^A1TLS  
Dow Jones AM TELECOMMSTAY LONG197.70199.68197.47198.13+0.28
 
^A1UTI  
Dow Jones AMER UTILITYBUY254.99257.18254.98256.09+0.49
 
^AMZ  
ALRIN MLP INDXSTAY LONG269.41271.97268.92269.23-0.06
 
^AXENV  
AMEX ENVRN SRVSSTAY LONG1,805.001,812.851,788.881,789.33-0.80
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG220.05221.05218.50219.02-0.20
  Bloomberg Grains Subindex Total RetuSTAY LONG72.7174.3272.6173.79+1.16
  Bloomberg Coffee Subindex Total RetuSTAY LONG22.3022.5322.1822.42+0.55
 
^BKX  
BANKBUY110.04111.73110.02110.88+0.94
 
^BXD  
Dow JonesIA BUYWRITESTAY LONG328.92329.03327.63327.79-0.27
 
^BXM  
BUYWRITE MNTHLYSTAY LONG1,403.671,404.341,400.221,400.64-0.11
 
^BXN  
CBOE BUYWRITESTAY LONG620.87621.33618.79619.17-0.06
 
^BXR  
CBOE RUS 2000 BWSTAY LONG276.02276.06274.89274.89-0.34
 
^BXY  
S&P Buywrite2%OTMSTAY LONG2,030.822,032.512,021.532,022.98-0.22
 
^CEX  
S&P CHEMICALSSTAY LONG630.85631.05621.14621.82-1.30
 
^DAY  
MERGENT DIV 50STAY LONG1,486.851,491.971,480.801,481.71-0.30
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY SHORT14.3817.5714.2614.86+0.47
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY LONG10.6313.7210.6313.52+1.50
 
^DHC  
DYNMC HCS INTLDXSTAY LONG6,561.416,567.066,526.826,530.08-0.35
 
^DHD  
DYNMC BNK INTLDXSTAY LONG2,135.982,162.312,130.382,147.69+0.59
 
^DJA  
Dow Jones COMP AVERAGESTAY LONG8,345.198,359.308,273.528,279.07-0.71
 
^DJCASD  
Dow Jones CANADA SELDIVSTAY LONG259.72263.90259.72263.06+0.41
 
^DJCTR  
Dow Jones COMPAVGTRSTAY LONG18,332.3418,379.2618,190.6718,202.87-0.71
 
^DJDVP  
Dow Jones SELECTDIVSTAY LONG699.01701.36695.98696.44-0.31
 
^DJECOM  
Dow Jones INTERNET COMM NDXSTAY LONG1,188.091,188.691,175.841,176.93-0.56
 
^DJGT  
Dow Jones GBL TITANSSTAY IN CASH305.46306.41304.66304.92-0.17
 
^DJGTE  
Dow Jones GL TITANS 50STAY LONG346.71348.15345.95346.58-0.09
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY LONG25,047.5025,065.0024,812.1024,834.40-0.72
 
^DJIMI  
Dow Jones ISLAMIC INDEXSTAY IN CASH3,731.203,742.333,715.533,717.91-0.35
 
^DJINET  
Dow Jones COMP INTERNET NDXSTAY LONG597.08597.43590.75591.01-0.74
 
^DJISVC  
Dow Jones INTERNET SVCS NDXSTAY IN CASH260.72260.90257.68257.72-0.88
 
^DJITR  
Dow Jones INDS AVG TRSTAY LONG54,443.5554,550.8054,005.5654,054.20-0.72
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY LONG18,426.8618,439.2718,312.9518,327.04-0.43
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY IN CASH6,849.066,849.066,729.166,729.16-2.31
 
^DJSINS  
Dow Jones USSelInsurBUY7,302.917,347.837,299.267,322.58+0.27
 
^DJSINV  
Dow Jones USSelInvSrvSTAY LONG12,032.4512,100.4812,003.7512,026.28+0.14
 
^DJSM  
Dow Jones SELECTMICROCPSTAY LONG2,769.802,776.022,753.892,753.89-0.48
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY LONG27,784.1827,798.2527,553.9827,578.23-0.70
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY LONG9,829.359,901.459,581.519,613.87-2.03
 
^DJSOES  
Dow Jones USSelOilEqpSrSELL4,934.104,994.514,821.754,847.12-1.76
 
^DJSPHM  
Dow Jones USSelPharmSTAY IN CASH8,149.758,187.148,106.238,113.46-0.37
 
^DJSRBK  
Dow Jones USSelRegBkSTAY LONG446.75453.57446.48449.66+0.83
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY SHORT1,642.201,646.731,636.021,636.71-0.07
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY LONG10,872.7510,911.9810,732.5910,741.62-1.16
 
^DJTATO  
Dow Jones TITANS AUTOBUY520.97524.53520.23521.91+0.24
 
^DJTBAK  
Dow Jones TITANS BANKSTAY IN CASH89.6290.6289.5190.30+0.75
 
^DJTBAS  
Dow Jones TITANS BASICBUY204.14205.14203.15204.46+0.21
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY LONG17,079.2017,147.9416,867.4516,881.63-1.16
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY LONG672.52678.77672.45674.72+0.28
 
^DJUS  
Dow Jones US BRD MKTSTAY LONG684.01686.15680.98681.57-0.36
 
^DJUSAE  
Dow Jones AEROSPACESTAY LONG1,510.191,510.191,484.601,485.65-1.63
 
^DJUSAF  
Dow Jones AIR FREIGHTSTAY LONG1,120.101,121.351,107.371,108.06-1.08
 
^DJUSAG  
Dow Jones US ASSETMNGSTAY LONG227.08228.62227.00227.27+0.20
 
^DJUSAI  
Dow Jones ADV INDU EQSTAY LONG614.16617.03609.76610.16-0.53
 
^DJUSAL  
Dow Jones ALUMINUMSHORT160.91162.54158.49158.74-1.35
 
^DJUSAM  
Dow Jones ADV MED DEVSTAY LONG1,521.251,522.681,508.251,509.79-0.68
 
^DJUSAP  
Dow Jones AUTO MFRSSTAY LONG353.91354.53349.33349.51-0.66
 
^DJUSAR  
Dow Jones AIRLINESSTAY SHORT261.16263.75255.64255.91-1.58
 
^DJUSAS  
Dow Jones US AEROSPACESTAY LONG1,646.321,648.651,620.151,621.80-1.42
 
^DJUSAT  
Dow Jones AUTO PARTSSTAY LONG570.82572.27566.19566.51-0.54
 
^DJUSAU  
Dow Jones AUTOMOBILESSTAY LONG203.39203.75200.01200.11-0.72
 
^DJUSAV  
Dow Jones ADVERTISINGSTAY IN CASH565.40568.61563.29563.50-0.14
 
^DJUSBC  
Dow Jones BROADCASTSTAY LONG1,179.381,188.001,178.071,178.78+0.11
 
^DJUSBD  
Dow Jones BLDG MATSELL876.26877.18860.87861.04-1.64
 
^DJUSBE  
Dow Jones US BSTRNGEMPSTAY LONG155.46155.46152.59152.71-1.32
 
^DJUSBK  
Dow Jones BANKSBUY481.66489.34481.38485.28+0.93
 
^DJUSBM  
Dow Jones BAS MAT STK NDXSELL415.78416.47411.00411.33-0.87
 
^DJUSBS  
Dow Jones US BASIC RCSSTAY IN CASH203.64205.04202.17202.94+0.13
 
^DJUSBT  
Dow Jones BIOTECHSTAY LONG1,950.911,965.001,948.631,954.44+0.40
 
^DJUSBV  
Dow Jones US BEVERAGESTAY LONG650.91653.63648.29648.93-0.16
 
^DJUSCA  
Dow Jones CASINOSSTAY IN CASH1,036.181,037.931,027.311,029.96-0.55
 
^DJUSCC  
Dow Jones CHEM COMMSELL523.60524.26515.53516.29-1.28
 
^DJUSCF  
Dow Jones CLOTHING FABSTAY LONG333.88334.58330.07330.39-0.81
 
^DJUSCG  
Dow Jones US CYC GOODSSTAY SHORT1,174.681,176.431,162.861,163.64-0.68
 
^DJUSCH  
Dow Jones CHEMICALSSELL676.29676.85667.27667.98-1.09
 
^DJUSCL  
Dow Jones COALSTAY LONG77.4679.7375.9676.08-1.78
 
^DJUSCM  
Dow Jones COSMETICSSTAY SHORT505.57508.96504.10505.09+0.08
 
^DJUSCN  
Dow Jones CONST/MATSELL681.10681.10668.42668.57-1.80
 
^DJUSCP  
Dow Jones CONT/PACKSTAY LONG380.92384.64380.33382.89+0.50
 
^DJUSCR  
Dow Jones COMPUTERSSTAY IN CASH2,606.962,613.752,587.192,591.40-0.23
 
^DJUSCS  
Dow Jones CONS SVCSELL1,510.181,512.581,492.371,493.44-0.99
 
^DJUSCT  
Dow Jones COMM TECHSTAY IN CASH1,189.321,190.271,181.491,183.70-0.23
 
^DJUSCX  
Dow Jones CHEM SPECSTAY LONG964.10965.56954.12954.58-0.81
 
^DJUSCY  
Dow Jones CON CYC STK NDXSTAY IN CASH953.00955.13943.99944.43-0.59
 
^DJUSDB  
Dow Jones DISTILL BREWBUY645.48652.94644.84649.96+1.04
 
^DJUSDN  
Dow Jones US DEFENSESTAY LONG463.82463.82455.28455.48-1.91
 
^DJUSDS  
Dow Jones US INDSUPPLRSTAY LONG315.43315.45307.84308.08-2.25
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG66.2466.3465.9766.11-0.20
 
^DJUSDV  
Dow Jones US DIVER TECH NDXSHORT157.43157.80156.05156.16-0.78
 
^DJUSEC  
Dow Jones ELEC COMPSTAY LONG357.98358.58355.39355.55-0.51
 
^DJUSEE  
Dow Jones US ELECEQUPSTAY LONG425.32426.51422.26422.50-0.52
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY SHORT102.60104.32102.27103.89+1.26
 
^DJUSEN  
Dow Jones ENERGY STK NDXSELL650.00654.70639.22640.96-1.39
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH187.77188.04185.50185.98-0.91
 
^DJUSEU  
Dow Jones ELEC UTILSTAY SHORT236.51238.68236.45237.38+0.37
 
^DJUSFA  
Dow Jones US FINADMINSELL448.10448.64442.82443.22-0.99
 
^DJUSFB  
Dow Jones FOOD BEVSTAY LONG545.70548.37543.72544.49-0.08
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.