by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data
Dow Jones AMER TECHSTAY IN CASH1,032.171,044.581,028.431,041.92+0.94
Dow Jones AMER UTILITYBUY218.52219.75218.00219.66+0.50
ALRIN MLP INDXSTAY LONG377.36386.67376.59385.28+2.52
AMEX ENVRN SRVSSTAY IN CASH1,217.891,232.381,215.971,229.53+1.65
BANKSTAY IN CASH77.8478.0577.2277.92+0.44
Dow JonesIA BUYWRITESTAY IN CASH273.20275.32271.88275.01+1.05
BUYWRITE MNTHLYSTAY IN CASH1,136.701,145.481,132.731,144.44+1.13
CBOE BUYWRITESTAY IN CASH457.56460.49454.99459.84+0.86
CBOE RUS 2000 BWSTAY IN CASH211.88212.96209.48212.71+0.82
S&P Buywrite2%OTMSTAY IN CASH1,535.141,548.461,529.171,546.88+1.24
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
MERGENT DIV 50STAY IN CASH1,127.901,138.471,123.941,137.84+1.16
JCBOE Dow Jones VTY PRCSTAY LONG16.1216.4514.5514.76-10.44
JCBOE Dow Jones VTY BIDSTAY LONG14.6515.137.2213.40-11.14
DYNMC HCS INTLDXSTAY IN CASH5,966.336,020.685,923.536,020.68+0.98
DYNMC BNK INTLDXSTAY IN CASH1,354.621,359.211,345.181,353.97-0.01
Dow Jones COMP AVERAGEBUY6,091.496,181.396,091.496,176.37+1.45
Dow Jones CANADA SELDIVSTAY SHORT232.62234.90232.14234.32+0.52
Dow Jones COMPAVGTRSTAY IN CASH12,506.6012,698.1012,506.6012,687.90+1.45
Dow Jones SELECTDIVSTAY IN CASH537.71542.86536.69542.55+0.99
Dow Jones INDU AVERAGE NDXSTAY IN CASH17,449.8017,650.1017,449.8017,630.30+1.09
Dow Jones INDS AVG TRSTAY IN CASH35,343.0035,767.5035,343.0035,727.40+1.09
Dow Jones USSelHlthCrPrSTAY IN CASH14,645.8014,806.6014,542.3014,804.20+1.15
Dow Jones USSelHomeBldSTAY IN CASH4,844.764,931.864,811.714,905.05+1.53
Dow Jones USSelInsurSTAY IN CASH5,908.545,949.015,895.435,932.73+0.51
Dow Jones USSelInvSrvSTAY IN CASH7,613.957,642.287,583.117,618.08+0.37
Dow Jones SELECTMICROCPSTAY IN CASH1,843.311,845.161,820.061,842.72+0.30
Dow Jones USSelMedEqpSTAY LONG17,152.7017,336.1017,113.2017,332.30+1.19
Dow Jones USSelOilEqpPrSTAY SHORT7,831.178,120.777,800.658,058.05+2.99
Dow Jones USSelOilEqpSrSTAY SHORT5,015.645,153.654,958.015,126.54+2.54
Dow Jones USSelPharmSTAY IN CASH9,718.129,876.879,662.859,875.23+1.85
Dow Jones USSelRegBkSTAY IN CASH314.46315.35311.58314.10+0.20
Dow JonesUSSelTelecomSTAY SHORT1,672.251,684.721,658.261,673.11+0.25
Dow Jones TRAN AVERAGE NDXBUY8,068.148,294.538,068.148,278.61+2.72
Dow Jones TRANSAVGTRBUY12,145.4012,499.1012,145.4012,475.40+2.72
Dow Jones UTIL AVERAGE NDXSTAY LONG570.70573.53568.74573.30+0.43
Dow Jones US BRD MKTSTAY IN CASH519.85526.83519.85526.22+1.23
Dow Jones UTILITYAVGTRSTAY LONG2,163.302,173.382,155.642,172.52+0.43
1/100 Dow Jones INDUSTAY IN CASH174.50176.50174.50176.30+1.08
Dow Jones DEN STK US$STAY IN CASH997.791,007.59994.97998.11-0.11
SHR BBACK ACH IXSTAY SHORT9,023.829,100.658,983.889,087.13+0.95
Dow Jones 1/10 TRANS NDXBUY806.81829.45806.81827.86+2.72
MGNT DV ACH SELSTAY IN CASH1,825.831,843.791,822.041,841.79+1.16
DY BULD&CON INTXSTAY IN CASH3,929.563,968.553,900.463,955.47+0.84
DY ENEP&PRD INTXSTAY SHORT4,873.695,024.504,847.874,983.65+2.29
DY INSURANC INTXSTAY IN CASH3,173.963,189.103,154.733,175.68+0.16
DY OIL SER INTXSTAY SHORT1,920.651,986.201,901.411,973.51+2.99
DY RETAIL INTXSTAY IN CASH5,110.305,185.515,094.665,164.95+1.07
DY UTILITIE INTXSTAY IN CASH2,603.122,616.382,592.252,610.61+0.35
DY TELE INTXSTAY SHORT2,767.172,789.932,749.972,778.03+0.48
Dow JonesX BASED ON DJISTAY IN CASH1,744.981,765.011,744.981,763.03+1.09
DYNMC TP2 INTLDXSTAY IN CASH3,604.763,641.813,592.083,638.04+1.00
DY SOFTWAR INTXSTAY IN CASH5,451.135,478.655,382.935,477.85+1.04
DY SEMICON INTXSTAY SHORT2,379.822,440.762,367.632,424.75+1.69
DY FODBEV INTXSTAY IN CASH3,484.653,537.323,484.653,536.92+1.58
DY HRDCONEL INTXSTAY SHORT2,472.962,504.762,464.582,498.99+1.07
DY LISRENT INTXSTAY IN CASH4,922.544,987.144,915.614,967.04+0.88
DY MEDIA INTXSTAY IN CASH2,813.102,846.172,805.372,838.37+0.92
DY NETWRKN INTXSTAY LONG3,628.293,661.363,606.273,656.26+0.83
DY BIOGEN INTXSTAY IN CASH6,541.026,711.346,502.236,679.07+2.31
DY PHARMA INTXSTAY IN CASH7,266.347,378.307,226.087,376.45+1.79
SIG OILEXPL&PRODSTAY SHORT267.55277.89263.53274.82+3.30
DYN BSC MAT SECSTAY SHORT4,299.244,398.364,295.604,394.54+2.32
DYN FIN SEC INTXSTAY IN CASH2,426.372,437.552,414.622,427.96+0.17
DYN ENG SEC INTXSTAY SHORT3,961.754,078.713,941.604,061.38+2.64
DYN IND SEC INTXSTAY IN CASH4,957.935,023.374,944.675,016.42+1.24
DYN CON STP SECSTAY IN CASH3,516.613,572.293,516.613,571.37+1.62
DYN TEC SEC INTXSTAY SHORT3,005.193,043.752,990.513,038.49+1.17
DYN HTC SEC INTXBUY6,364.716,424.246,326.166,424.24+1.04
DYN CON DIS SECSTAY IN CASH3,987.654,037.713,974.504,027.92+1.01
FTSE HIG DIV YLDSTAY IN CASH130.70132.34130.70132.18+1.13
5 YR TSY YLD NDXSTAY SHORT16.0316.0315.8015.87+0.95
S&P 500 INDEXSTAY IN CASH2,070.752,095.602,069.092,093.25+1.24
HOUSING INDEXSTAY LONG230.52234.03229.22232.83+1.55
DYNMC LRG INTLDXSTAY IN CASH3,035.273,069.033,032.583,067.56+1.28
DYNMC MID INTLDXSTAY IN CASH3,507.793,533.793,495.293,531.88+0.79
DYNMC SML INTLDXSTAY SHORT3,767.433,807.673,742.063,798.48+0.85
DYN AGG GR ITLDXSTAY SHORT3,955.864,026.843,928.364,012.84+1.47
DYN DP VAL ITLDXSTAY SHORT3,264.923,357.803,260.923,348.25+2.66
LUX NANOTECHSTAY SHORT617.74624.47613.97621.65+0.95
MKT GRDR 40 IDXSTAY SHORT1,520.531,537.451,502.751,536.74+1.68
CBOE MINI NDXSTAY IN CASH451.91456.86450.66456.02+0.91
US BROAD MKT NDXSTAY IN CASH2,350.922,374.672,343.862,371.89+1.20
US MID CAP GWRSTAY IN CASH3,711.003,768.883,710.493,763.92+1.43
US MID CAP VALSTAY SHORT2,992.903,026.672,989.133,023.16+1.01
DOW JONEX SELECT TEN INDEXSTAY IN CASH136.79139.16136.79138.99+1.61
NYSE US100STAY IN CASH8,483.868,568.878,469.268,562.34+1.31
NYSE COMPOSITESTAY IN CASH10,698.9010,800.2010,668.7010,790.20+1.25
NYSE COMP MNSTAY IN CASH1,069.891,080.021,066.871,079.02+1.25
NYSE ENERGY IDXBUY10,699.7010,974.8010,666.1010,933.90+2.80
NYSE INT100STAY SHORT5,305.335,348.335,289.405,344.61+1.23
NYSE INT100 MNSTAY IN CASH530.53534.83528.94534.46+1.23
NYSE FINCL INDXSTAY IN CASH6,756.016,779.766,720.556,770.59+0.69
NYSE WRLD LSTAY IN CASH7,229.777,297.427,214.437,292.03+1.28
NYSE HEALTHCAREBUY13,351.1013,488.4013,303.5013,486.30+1.34

About Us
Membership Benefits
Important Links


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.