Title
by Americanbulls.com LLC
Last Update
01/31/2023
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 COHEN & STEERS REALTY MAJORS PORTF
^RMP  
STAY LONG2,330.412,382.202,327.812,379.22+2.11
 DOW JONES COMPOSITE ALL REIT NDX
^RCI  
STAY LONG283.65289.53283.23289.25+2.09
 DOW JONES COMPOSITE ALL REIT NDX TR
^RCIT  
STAY LONG1,964.802,007.671,964.012,005.72+2.09
 DOW JONES COMPOSITE AVERAGE
^DJA  
STAY LONG11,259.0311,421.7811,241.0011,419.76+1.68
 DOW JONES EQUITY ALL REIT NDX
^REI  
STAY LONG399.21407.56398.52407.11+2.07
 DOW JONES EQUITY ALL REIT NDX TR
^REIT  
STAY LONG2,396.892,449.202,394.882,446.45+2.08
 DOW JONES INDUSTRIAL AVERAGE
^DJI  
STAY IN CASH33,803.5634,095.2333,664.9134,086.04+1.09
 DOW JONES INDUSTRIAL AVERAGE TR
^DJITR  
STAY LONG81,174.4982,081.5581,050.9682,062.74+1.09
 DOW JONES INTERNET COMMERCE NDX
^DJECOM  
STAY LONG1,327.881,347.431,327.161,347.13+1.69
 DOW JONES INTERNET COMPOSITE NDX
^DJINET  
STAY LONG632.16643.46631.61643.37+1.97
 DOW JONES INTERNET SERVICES INDEX
^DJISVC  
STAY LONG236.69241.36236.15241.33+2.09
 DOW JONES ISLAMIC MKT EUR TITAN 25
^DJEU25  
STAY IN CASH3,614.613,614.663,560.133,607.71-0.45
 DOW JONES ISLAMIC MKT WORLD INDEX
^DJIMI  
STAY LONG5,146.665,196.975,125.455,196.42+0.97
 DOW JONES PRECIOUS METALS INDEX
^DJGSP  
STAY IN CASH251.86254.52250.84254.52+0.46
 DOW JONES PRECIOUS METALS INDEX TR
^DJGSPT  
STAY IN CASH347.15348.74343.68348.74+0.46
 DOW JONES TRANSPORTATION
^DTX  
STAY LONG1,446.001,447.511,413.931,415.71-2.25
 DOW JONES TRANSPORTATION AVG
^DJT  
STAY LONG14,186.9214,649.9714,186.9214,648.34+3.47
 DOW JONES TRANSPORTATION AVG TR
^DJTTR  
STAY LONG23,796.2824,624.7423,796.2824,622.01+3.47
 DOW JONES US AEROSPACE
^DJUSAS  
STAY IN CASH1,651.481,673.451,642.491,672.63+1.32
 DOW JONES US AEROSPACE & DEFENSE
^DJUSAE  
STAY IN CASH1,674.501,696.361,668.761,696.36+1.37
 DOW JONES US AIRLINES
^DJUSAR  
STAY IN CASH165.76167.59164.88167.31+1.52
 DOW JONES US ALUMINUM
^DJUSAL  
STAY IN CASH170.26178.67169.21178.46+3.77
 DOW JONES US APPAREL RETAILERS
^DJUSRA  
STAY IN CASH1,231.141,235.881,227.721,233.99+0.45
 DOW JONES US ASSET MANAGERS
^DJUSAG  
STAY LONG261.10265.40260.01265.33+1.80
 DOW JONES US AUTO PARTS
^DJUSAT  
STAY LONG526.14538.31525.41538.26+2.60
 DOW JONES US AUTOMOBILES
^DJUSAU  
STAY LONG639.03669.65634.17667.41+4.40
 DOW JONES US AUTOMOBILES & PARTS
^DJUSAP  
STAY LONG769.65803.49764.53801.53+4.15
 DOW JONES US BANKS
^DJUSBK  
STAY LONG493.16498.83490.58498.83+1.29
 DOW JONES US BANKS TR STAY LONG1,160.821,175.741,156.301,175.74+1.29
 DOW JONES US BASIC MATERIALS
^DJUSBM  
STAY IN CASH564.08574.66563.15574.59+2.00
 DOW JONES US BASIC MATERIALS TR STAY IN CASH1,128.151,150.841,127.801,150.70+2.00
 DOW JONES US BASIC RESOURCES
^DJUSBS  
STAY IN CASH354.84360.37352.42360.33+1.26
 DOW JONES US BEVERAGES
^DJUSBV  
STAY SHORT968.93978.53966.33978.35+1.21
 DOW JONES US BIOTECHNOLOGY
^DJUSBT  
STAY LONG2,662.202,689.332,659.972,689.07+1.04
 DOW JONES US BIOTECHNOLOGY TR STAY IN CASH3,308.363,342.793,306.573,342.74+1.04
 DOW JONES US BIZ TRAIN & EMPLOY
^DJUSBE  
STAY LONG158.30159.78157.44159.75+1.55
 DOW JONES US BREWERS
^DJUSDB  
STAY IN CASH576.48589.68570.95589.56+2.72
 DOW JONES US BROAD STOCK MARKET
^DW25  
STAY LONG9,663.899,813.909,663.899,813.17+1.60
 DOW JONES US BROADCAST&ENTERTAIN
^DJUSBC  
STAY IN CASH1,209.241,218.521,206.361,218.08+0.73
 DOW JONES US BROADLINE RETAILERS
^DJUSRB  
STAY LONG2,265.702,306.212,263.542,305.85+2.31
 DOW JONES US BUILDING MAT & FIXT
^DJUSBD  
STAY LONG1,440.721,483.401,440.721,483.12+3.57
 DOW JONES US BUSINESS SUPPORT SVCS
^DJUSIV  
STAY LONG978.36993.16976.62993.13+1.78
 DOW JONES US CHEMICALS
^DJUSCH  
STAY IN CASH852.94869.58852.51869.29+2.26
 DOW JONES US CLOTHING & ACCESS
^DJUSCF  
BUY302.05308.36302.05308.30+2.31
 DOW JONES US COMM VEHICLE & TRUCKS
^DJUSHR  
STAY IN CASH3,799.503,805.703,731.763,802.97-0.52
 DOW JONES US COMMODOTY CHEM
^DJUSCC  
STAY IN CASH689.44700.41688.67699.86+2.01
 DOW JONES US COMPUTER HARDW
^DJUSCR  
STAY LONG7,143.987,222.767,120.097,221.26+0.91
 DOW JONES US COMPUTER SERVICES
^DJUSDV  
STAY IN CASH180.88181.23179.55181.21+0.33
 DOW JONES US CONSTRUCTION MAT
^DJUSCN  
STAY LONG1,157.401,189.441,157.401,189.25+3.33
 DOW JONES US CONSUMER FINANCE
^DJUSSF  
STAY LONG484.99488.85484.36488.54+0.66
 DOW JONES US CONSUMER GOODS
^DJUSNC  
STAY LONG818.09832.83818.09832.80+1.95
 DOW JONES US CONSUMER GOODS TR STAY LONG1,651.181,683.421,651.181,683.35+1.95
 DOW JONES US CONSUMER SERV
^DJUSCY  
STAY LONG1,256.991,275.631,256.511,275.46+1.58
 DOW JONES US CONSUMER SERV TR STAY LONG1,793.561,820.161,792.881,819.92+1.58
 DOW JONES US CONTAINERS & PACK
^DJUSCP  
STAY LONG438.47451.59438.47451.51+3.37
 DOW JONES US DEFENSE
^DJUSDN  
STAY LONG563.80571.33562.91571.33+1.43
 DOW JONES US DELIVERY SERVICES
^DJUSAF  
STAY LONG1,351.981,403.561,351.981,403.51+4.62
 DOW JONES US DISTILLERS & VINTNERS
^DJUSVN  
STAY IN CASH501.05506.98495.88506.93+1.93
 DOW JONES US DIVERS INDUSTRIALS
^DJUSID  
STAY LONG541.69546.91539.63546.91+0.95
 DOW JONES US DRUG RETAILERS
^DJUSRD  
STAY LONG884.06891.04877.36890.43+1.13
 DOW JONES US DURABLE HOUSEHOLD
^DJUSHD  
BUY171.03176.60170.91176.60+3.26
 DOW JONES US ELECTRICAL COMPONENTS
^DJUSEC  
STAY IN CASH502.71506.92498.18506.86+1.06
 DOW JONES US ELECTRICITY
^DJUSEU  
BUY322.73324.75319.16324.70+0.80
 DOW JONES US ELECTRONIC EQUIP
^DJUSAI  
STAY LONG899.00913.02896.38912.92+1.75
 DOW JONES US FIN ADMINISTRATION
^DJUSFA  
STAY IN CASH504.12511.40503.82511.37+1.69
 DOW JONES US FINANCALS TR STAY LONG1,607.501,629.291,604.431,629.18+1.43
 DOW JONES US FINANCIAL SERVICES
^DJUSFV  
STAY LONG845.74856.34843.67856.27+1.34
 DOW JONES US FINANCIALS
^DJUSFN  
STAY IN CASH771.36781.82769.89781.76+1.42
 DOW JONES US FINL SERVICES S SECTOR
^DJUSFI  
STAY LONG1,560.201,580.891,558.921,580.61+1.38
 DOW JONES US FINL SERVICES SECTOR
^DJUSGF  
STAY LONG1,748.791,771.981,747.381,771.66+1.38
 DOW JONES US FIXED LINE TELECOMM
^DJUSFC  
STAY LONG119.81121.11119.32121.06+1.05
 DOW JONES US FOOD & BEVERAGE
^DJUSFB  
BUY779.88787.08777.66786.98+1.10
 DOW JONES US FOOD & DRUG RETAILERS
^DJUSDR  
STAY LONG1,023.621,039.151,021.561,038.89+1.18
 DOW JONES US FOOD PRODUCERS
^DJUSFO  
STAY SHORT473.08477.00471.09476.97+0.95
 DOW JONES US FOOD PRODUCTS
^DJUSFP  
STAY SHORT654.58660.01651.83659.95+0.95
 DOW JONES US FOOD RET & WHOLESALERS
^DJUSFD  
STAY LONG802.44816.13800.53815.92+1.20
 DOW JONES US FOOTWEAR
^DJUSFT  
STAY IN CASH2,349.282,376.312,342.482,369.37+0.92
 DOW JONES US FULL LINE INSURANCE
^DJUSIF  
BUY61.1661.9060.5161.86+0.54
 DOW JONES US FURNISHINGS
^DJUSFH  
STAY LONG358.58369.71358.58369.27+3.25
 DOW JONES US GAMBLING
^DJUSCA  
STAY LONG629.19644.41626.83644.39+2.85
 DOW JONES US GAS DISTRIBUTION
^DJUSGU  
STAY IN CASH304.73308.55302.91308.49+1.70
 DOW JONES US GAS WATER & MULTIUTILITIES
^DJUSUO  
STAY LONG347.18349.01343.83348.95+0.79
 DOW JONES US GENERAL INDUSTRIALS
^DJUSGI  
STAY LONG502.07509.76501.53509.74+1.62
 DOW JONES US GENERAL RETAILERS
^DJUSGT  
STAY LONG1,887.821,920.731,887.381,920.52+2.06
 DOW JONES US GOLD MINING
^DJUSPM  
STAY IN CASH122.28122.52120.94122.52+0.20
 DOW JONES US GROWTH
^DJUSGR  
STAY LONG4,927.785,006.344,923.425,005.90+1.76
 DOW JONES US HEALTH CARE
^DJUSHC  
STAY IN CASH1,402.491,421.471,402.491,421.34+1.31
 DOW JONES US HEALTH CARE EQ & SVCS
^DJUSMC  
STAY LONG2,238.462,273.212,238.462,272.87+1.61
 DOW JONES US HEALTH CARE PROVIDERS
^DJUSHP  
STAY SHORT3,118.073,205.693,118.073,187.90+2.44
 DOW JONES US HEALTH CARE TR STAY SHORT2,326.932,357.672,326.192,357.45+1.31
 DOW JONES US HEAVY CONSTRUCTION
^DJUSHV  
STAY IN CASH969.77986.77968.28986.76+2.07
 DOW JONES US HOME CONSTRUCTION
^DJUSHB  
STAY IN CASH1,475.811,537.651,475.811,536.05+4.81
 DOW JONES US HOME IMPROVE RETAILERS
^DJUSHI  
STAY LONG684.53704.18683.96704.01+3.21
 DOW JONES US HOTELS
^DJUSLG  
STAY IN CASH2,741.372,779.862,733.142,779.49+1.62
 DOW JONES US HOUSEHOLD GOODS
^DJUSHG  
BUY879.42894.84879.42894.70+1.88
 DOW JONES US IND GOODS & SERVICES
^DJUSIG  
STAY LONG1,019.221,035.511,017.591,035.49+1.73
 DOW JONES US IND METALS & MINING
^DJUSIM  
STAY IN CASH513.87524.31510.59524.22+1.54
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.