by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY LONG1,830.261,835.521,824.731,830.08-0.01
Dow Jones AM TELECOMMSELL202.32202.35199.90201.09-0.62
Dow Jones AMER UTILITYSTAY LONG269.62270.34268.09269.73+0.03
ALRIN MLP INDXSTAY LONG265.32267.15264.18265.86+0.26
AMEX ENVRN SRVSSTAY LONG1,853.341,861.181,852.111,854.81+0.06
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG211.48215.88210.35213.96+0.87
  Bloomberg Gold Subindex CappedSTAY SHORT139.87139.94139.04139.56-0.27
  Bloomberg Grains Subindex Total RetuSTAY SHORT62.2262.4561.1962.08-0.27
  Bloomberg Coffee Subindex Total RetuSTAY LONG20.3720.3819.8920.06-1.47
BANKSTAY LONG105.10105.25103.55104.53-0.99
Dow JonesIA BUYWRITESTAY LONG333.51334.45333.21334.37+0.27
BUYWRITE MNTHLYSTAY LONG1,428.681,429.991,427.791,429.93+0.08
CBOE BUYWRITESTAY LONG636.61637.16636.04637.00+0.10
CBOE RUS 2000 BWSTAY LONG282.30282.89281.93282.33+0.04
S&P Buywrite2%OTMSTAY LONG2,088.112,093.232,084.632,091.60+0.12
S&P CHEMICALSSTAY SHORT613.89618.00612.90615.15+0.20
MERGENT DIV 50STAY IN CASH1,537.631,541.831,535.801,537.870.00
JCBOE Dow Jones VTY PRCSTAY IN CASH14.4315.2313.6113.66-4.14
JCBOE Dow Jones VTY BIDSTAY IN CASH13.1713.4410.6112.60-4.47
DYNMC HCS INTLDXSTAY IN CASH6,922.176,943.926,921.926,926.51-0.04
DYNMC BNK INTLDXSTAY SHORT2,041.312,044.992,018.252,024.64-1.15
Dow Jones COMP AVERAGESTAY LONG8,318.718,359.358,313.968,352.21+0.39
Dow Jones CANADA SELDIVSTAY LONG261.95261.95261.15261.61+0.01
Dow Jones COMPAVGTRSTAY LONG18,338.1018,425.3018,327.9018,409.80+0.39
Dow Jones SELECTDIVSTAY LONG707.44709.05706.48708.08-0.01
Dow Jones INTERNET COMM NDXSTAY LONG1,311.391,311.651,292.671,301.78-0.80
Dow Jones GBL TITANSSTAY LONG311.86312.75311.21312.51+0.18
Dow Jones GL TITANS 50BUY358.08359.56357.81358.09+0.17
Dow Jones INDU AVERAGE NDXSTAY LONG24,926.1025,043.2024,890.1025,019.40+0.38
Dow Jones ISLAMIC INDEXSTAY LONG3,762.353,780.383,761.833,778.77+0.39
Dow Jones COMP INTERNET NDXSTAY LONG656.71657.41649.40652.32-0.67
Dow Jones INTERNET SVCS NDXSTAY LONG280.29280.99276.80278.16-0.84
Dow Jones INDS AVG TRSTAY LONG54,396.3054,649.4054,321.7054,602.60+0.38
Dow Jones USSelHlthCrPrSTAY IN CASH19,532.8019,643.0019,527.7019,602.70+0.35
Dow Jones USSelHomeBldBUY6,947.696,990.746,939.176,967.35+0.27
Dow Jones USSelInsurSTAY LONG7,077.347,106.637,054.647,086.59+0.02
Dow Jones USSelInvSrvSTAY LONG11,340.5011,360.9011,221.9011,317.30-0.17
Dow Jones SELECTMICROCPSTAY IN CASH2,835.472,846.942,826.882,826.89-0.28
Dow Jones USSelMedEqpSTAY LONG28,899.1028,959.0028,824.2028,858.80-0.12
Dow Jones USSelOilEqpPrSTAY LONG9,494.639,642.389,482.809,561.95+0.76
Dow Jones USSelOilEqpSrSTAY IN CASH4,474.194,520.034,459.194,492.55+0.61
Dow Jones USSelPharmSTAY LONG8,772.598,791.458,743.538,749.37-0.38
Dow Jones USSelRegBkSTAY LONG424.75425.51419.38421.68-0.94
Dow JonesUSSelTelecomSTAY IN CASH1,699.501,703.531,673.771,683.23-1.26
Dow Jones TRAN AVERAGE NDXSTAY LONG10,478.2010,577.2010,464.8010,546.40+0.55
Dow Jones TITANS AUTOSTAY SHORT470.56473.47469.88473.46+0.61
Dow Jones TITANS BANKSTAY SHORT84.6084.6583.5484.28-0.40
Dow Jones TITANS BASICSTAY LONG186.45186.87185.06186.36-0.14
Dow Jones TRANSAVGTRSTAY SHORT16,512.2016,651.4016,476.0016,603.10+0.55
Dow Jones UTIL AVERAGE NDXSTAY LONG721.51723.63716.54721.87+0.14
Dow Jones US BRD MKTBUY700.89702.56699.30701.51+0.09
Dow Jones AEROSPACESTAY LONG1,458.881,475.191,457.681,474.16+1.06
Dow Jones AIR FREIGHTSTAY LONG1,038.801,047.051,034.591,043.18+0.42
Dow Jones US ASSETMNGSTAY LONG213.30214.25212.03212.84-0.42
Dow Jones ADV INDU EQSTAY LONG598.57602.67597.42600.97+0.39
Dow Jones ALUMINUMSELL152.32152.86150.21150.98-0.30
Dow Jones ADV MED DEVSTAY LONG1,575.701,581.091,573.881,575.99+0.09
Dow Jones AUTO MFRSSTAY IN CASH346.00347.81344.69347.44+0.20
Dow Jones AIRLINESBUY249.09252.28248.70251.90+0.92
Dow Jones US AEROSPACESTAY LONG1,600.841,623.361,600.841,622.20+1.34
Dow Jones AUTO PARTSSTAY SHORT532.47538.43532.36535.86+0.58
Dow Jones AUTOMOBILESSTAY IN CASH206.85207.77204.88207.63+0.06
Dow Jones ADVERTISINGSTAY LONG591.72593.40588.43591.54-0.11
Dow Jones BROADCASTSTAY LONG1,282.611,292.991,280.301,291.28+0.66
Dow Jones BLDG MATBUY878.30887.40877.41884.67+0.75
Dow Jones US BSTRNGEMPSTAY SHORT150.21151.69149.28151.39+0.79
Dow Jones BANKSSTAY LONG460.91461.85453.24458.76-0.97
Dow Jones BAS MAT STK NDXSTAY LONG402.25404.33401.70402.79+0.02
Dow Jones US BASIC RCSSTAY LONG197.04197.75195.26196.77-0.42
Dow Jones BIOTECHSTAY LONG2,088.862,104.872,085.192,099.43+0.44
Dow Jones US BEVERAGESTAY LONG699.19701.65697.50701.33+0.39
Dow Jones CASINOSSTAY LONG942.65951.96936.47951.39+0.87
Dow Jones CHEM COMMSTAY LONG501.85505.98501.16503.38+0.21
Dow Jones CLOTHING FABSTAY LONG352.48355.98351.54352.96+0.55
Dow Jones US CYC GOODSSTAY LONG1,138.291,144.671,137.311,144.14+0.21
Dow Jones CHEMICALSSTAY LONG654.46658.69653.70655.77+0.13
Dow Jones COALSTAY SHORT66.9369.4266.8168.83+2.84
Dow Jones COSMETICSSTAY IN CASH509.56514.94509.22513.54+0.83
Dow Jones CONST/MATBUY678.78685.93677.71684.04+0.80
Dow Jones CONT/PACKSELL369.39370.81368.01368.44-0.43
Dow Jones COMPUTERSSTAY IN CASH2,640.602,652.102,638.422,646.32+0.22
Dow Jones CONS SVCSTAY LONG1,583.401,590.321,581.471,584.00+0.13
Dow Jones COMM TECHSELL1,208.791,215.491,162.051,177.45-2.88
Dow Jones CHEM SPECSTAY LONG952.20955.77951.12952.27-0.01
Dow Jones CON CYC STK NDXSTAY LONG1,010.881,015.621,010.381,014.69+0.41
Dow Jones DISTILL BREWSTAY IN CASH721.52727.59719.92725.25+0.58
Dow Jones US DEFENSESTAY LONG444.23447.79442.90447.18+0.68
Dow Jones US INDSUPPLRSTAY LONG310.10314.45310.01311.20+0.39
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY IN CASH72.1972.4671.9672.02-0.24
Dow Jones US DIVER TECH NDXSTAY LONG162.50163.02162.08162.14-0.41
Dow Jones ELEC COMPSTAY LONG360.99363.72360.57361.83+0.16
Dow Jones US ELECEQUPSTAY LONG421.47424.43420.81422.81+0.28
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG111.66112.77111.66112.53+0.78
Dow Jones ENERGY STK NDXSTAY LONG629.53636.81629.04632.93+0.54
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH194.83196.13194.26194.65+0.12
Dow Jones ELEC UTILSTAY LONG251.55252.29249.82251.48+0.04
Dow Jones US FINADMINSTAY LONG481.53481.53476.34479.20-0.50


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.