by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY LONG1,636.431,667.311,636.421,660.17+1.45
Dow Jones AM TELECOMMSTAY IN CASH207.16209.09207.14208.66+0.72
Dow Jones AMER UTILITYSTAY LONG274.91276.21274.20275.38+0.17
ALRIN MLP INDXSTAY LONG247.45250.55247.34250.22+1.12
AMEX ENVRN SRVSSTAY LONG1,791.911,818.991,788.341,818.78+1.98
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG165.50169.44164.68169.16+3.22
  Bloomberg Gold Subindex CappedSTAY LONG136.97137.75136.40137.74+0.67
  Bloomberg Grains Subindex Total RetuSTAY LONG64.1964.6964.0064.55+0.57
  Bloomberg Coffee Subindex Total RetuBUY17.8018.4617.8018.25+2.50
BANKSTAY LONG96.0497.7195.6997.54+1.75
Dow JonesIA BUYWRITESTAY LONG324.25324.94323.98324.42+0.41
BUYWRITE MNTHLYSTAY LONG1,340.501,342.651,339.501,341.20+0.47
CBOE BUYWRITESTAY LONG596.08596.71595.72596.71+0.15
CBOE RUS 2000 BWSTAY LONG245.38245.49245.33245.46+0.61
S&P Buywrite2%OTMSTAY LONG1,955.221,960.981,955.041,958.88+0.42
S&P CHEMICALSSTAY LONG566.45575.45566.00572.61+1.57
MERGENT DIV 50STAY IN CASH1,442.321,458.791,442.321,454.69+1.17
JCBOE Dow Jones VTY PRCSTAY IN CASH18.2219.3415.4018.20-1.46
JCBOE Dow Jones VTY BIDSTAY IN CASH16.6817.2311.3516.96-1.17
DYNMC HCS INTLDXSTAY LONG6,708.266,744.896,683.196,712.34+0.35
DYNMC BNK INTLDXSTAY LONG1,715.171,744.731,713.761,742.65+1.57
Dow Jones COMP AVERAGESTAY LONG8,081.238,160.668,080.058,148.46+1.50
Dow Jones CANADA SELDIVSTAY LONG246.89249.26246.89248.93+0.61
Dow Jones COMPAVGTRSTAY LONG17,895.8018,192.1017,895.8018,164.90+1.52
Dow Jones SELECTDIVSTAY LONG666.59672.76666.59671.75+1.09
Dow Jones INTERNET COMM NDXSTAY LONG1,130.441,139.361,121.151,131.23+0.70
Dow Jones GBL TITANSSTAY LONG294.13297.83294.06297.04+0.99
Dow Jones GL TITANS 50STAY LONG345.73351.07345.42349.92+1.22
Dow Jones INDU AVERAGE NDXSTAY LONG24,534.2024,750.2024,459.0024,706.30+1.38
Dow Jones ISLAMIC INDEXSTAY LONG3,475.453,520.793,475.333,516.36+1.20
Dow Jones COMP INTERNET NDXSTAY LONG585.64592.32582.23588.39+1.22
Dow Jones INTERNET SVCS NDXSTAY LONG264.74268.76263.64267.56+2.02
Dow Jones INDS AVG TRSTAY LONG53,820.2054,659.5053,820.2054,562.60+1.40
Dow Jones USSelHlthCrPrSTAY LONG19,384.8019,538.5019,347.5019,507.70+1.02
Dow Jones USSelHomeBldSTAY IN CASH5,827.145,859.495,786.925,803.59-0.07
Dow Jones USSelInsurSTAY LONG6,935.247,001.956,924.006,993.09+1.16
Dow Jones USSelInvSrvSTAY LONG10,591.3010,743.2010,546.6010,728.10+1.71
Dow Jones SELECTMICROCPSTAY LONG2,442.482,458.772,433.412,446.96+0.40
Dow Jones USSelMedEqpSTAY LONG29,236.6029,553.3029,080.8029,507.70+1.38
Dow Jones USSelOilEqpPrSTAY LONG7,516.577,598.127,474.427,586.16+1.52
Dow Jones USSelOilEqpSrSTAY LONG3,006.613,059.552,988.433,054.52+3.78
Dow Jones USSelPharmSTAY LONG8,080.878,123.858,026.558,113.12+0.55
Dow Jones USSelRegBkSTAY LONG380.56386.60377.64386.23+2.04
Dow JonesUSSelTelecomSTAY LONG1,651.271,669.801,651.271,664.78+1.32
Dow Jones TRAN AVERAGE NDXSTAY LONG9,847.7110,035.209,846.0510,012.10+2.62
Dow Jones TITANS AUTOSTAY IN CASH431.63435.57431.57432.42+0.36
Dow Jones TITANS BANKSTAY LONG77.9378.9477.9178.82+1.17
Dow Jones TITANS BASICBUY170.61172.34170.54171.58+0.65
Dow Jones TRANSAVGTRSTAY LONG15,474.2015,915.7015,474.2015,879.10+2.62
Dow Jones UTIL AVERAGE NDXSTAY SHORT707.00708.68703.57706.65+0.17
Dow Jones US BRD MKTSTAY LONG657.01666.75657.01665.59+1.31
Dow Jones AEROSPACESTAY LONG1,351.531,375.361,351.531,368.56+1.52
Dow Jones AIR FREIGHTSTAY LONG884.71904.75884.71902.07+2.05
Dow Jones US ASSETMNGSTAY LONG180.89181.64179.26181.18+1.78
Dow Jones ADV INDU EQSTAY LONG564.10574.67564.10572.99+1.93
Dow Jones ALUMINUMSTAY LONG95.5896.0693.0093.51-1.08
Dow Jones ADV MED DEVSTAY LONG1,612.771,634.261,608.331,630.67+1.44
Dow Jones AUTO MFRSSTAY IN CASH301.18304.62299.55301.44-1.22
Dow Jones AIRLINESSTAY LONG252.98253.91250.38252.49+0.34
Dow Jones US AEROSPACESTAY LONG1,555.211,584.031,555.211,575.85+1.42
Dow Jones AUTO PARTSSTAY LONG425.09435.20423.60433.75+2.40
Dow Jones AUTOMOBILESSTAY IN CASH190.43191.62187.23188.19-3.51
Dow Jones ADVERTISINGSTAY IN CASH571.86579.19570.41577.09+1.39
Dow Jones BROADCASTSTAY IN CASH1,274.951,274.951,263.831,271.20+0.44
Dow Jones BLDG MATSTAY LONG766.96782.79766.96776.87+1.70
Dow Jones US BSTRNGEMPSTAY LONG132.16133.63131.79133.25+1.37
Dow Jones BANKSSTAY LONG430.44436.68427.10435.73+1.60
Dow Jones BAS MAT STK NDXBUY355.34361.33355.28359.82+1.67
Dow Jones US BASIC RCSSTAY LONG156.58159.33156.55158.89+1.66
Dow Jones BIOTECHSTAY LONG2,041.622,051.762,015.662,050.44+1.18
Dow Jones US BEVERAGESTAY LONG684.74693.59684.74692.19+1.22
Dow Jones CASINOSSTAY LONG737.20747.08728.87744.77+1.73
Dow Jones CHEM COMMBUY436.28444.59436.27442.59+1.99
Dow Jones CLOTHING FABBUY305.08311.35304.09310.55+5.77
Dow Jones US CYC GOODSSTAY LONG1,131.771,136.991,127.311,136.00+1.18
Dow Jones CHEMICALSBUY591.73601.72591.62598.94+1.67
Dow Jones COALSTAY LONG59.1260.4058.7760.05+1.57
Dow Jones COSMETICSSTAY LONG489.10497.02489.08492.62+1.46
Dow Jones CONST/MATSTAY LONG592.04604.35592.04600.70+1.92
Dow Jones CONT/PACKSTAY LONG346.01352.40346.01350.73+1.48
Dow Jones COMPUTERSSTAY LONG2,168.892,176.362,154.272,166.14+0.90
Dow Jones CONS SVCSTAY LONG1,456.851,474.551,454.901,471.47+1.57
Dow Jones COMM TECHSTAY LONG1,168.261,189.081,167.201,182.82+1.96
Dow Jones CHEM SPECBUY918.88930.66916.37926.13+1.07
Dow Jones CON CYC STK NDXSTAY LONG981.83988.25977.71983.48+0.78
Dow Jones DISTILL BREWBUY662.42679.03662.42677.54+2.98
Dow Jones US DEFENSESTAY LONG385.92392.64385.87390.43+1.66
Dow Jones US INDSUPPLRSTAY LONG299.53306.74299.31305.70+2.69
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG73.4973.7673.2073.65+0.24
Dow Jones US DIVER TECH NDXSTAY LONG141.49142.74140.89142.11+1.33
Dow Jones ELEC COMPSTAY LONG336.30341.86336.19340.10+1.47
Dow Jones US ELECEQUPSTAY LONG394.97401.83394.97400.34+1.71
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG83.2884.6982.5284.60+1.59
Dow Jones ENERGY STK NDXSTAY LONG514.06525.22514.06523.91+1.92
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY LONG170.03172.53169.16172.26+1.81
Dow Jones ELEC UTILSTAY LONG251.81252.53250.55251.73+0.13
Dow Jones US FINADMINSTAY LONG463.77469.03461.29468.56+1.87


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.