Title
by Americanbulls.com LLC
Last Update
09/30/2022
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 CBOE BUYWRITE MONTHLY
^BXN  
SHORT649.14656.58642.07642.12-1.21
 CBOE CRUDE OIL VOLATILITY INDEX
^OVX  
STAY IN CASH56.3456.5654.6455.69+2.35
 CBOE DJIA BUYWRITE
^BXD  
STAY SHORT366.02368.48358.21358.21-2.27
 CBOE DOW JONES VOLATILITY INDEX
^VXD  
STAY LONG25.3329.0322.5526.41-3.05
 CBOE GOLD VOLATILITY INDEX
^GVZ  
STAY LONG19.4419.6419.4219.52-1.31
 CBOE JUMBO DJX DJI INDEX
^DXL  
STAY SHORT2,912.302,935.582,871.592,872.55-1.71
 CBOE RUSSELL 2000 BUYWRITE
^BXR  
STAY LONG299.66299.66293.34296.26-1.70
 CBOE S&P 500 2%OTM BUYWRITE
^BXY  
STAY SHORT2,314.482,336.012,284.312,284.35-1.37
 CBOE S&P 500 BUYWRITE
^BXM  
STAY SHORT1,489.581,502.761,471.901,472.09-1.23
 CBOE S&P 500 PUTWRITE
^PUT  
STAY SHORT2,147.142,165.382,121.862,122.15-1.22
 CBOE VOLATILITY INDEX
^VIX  
STAY LONG31.6133.2529.3931.62-0.69
 COHEN & STEERS REALTY MAJORS PORTF
^RMP  
STAY IN CASH2,079.112,114.642,079.112,100.72+1.06
 DOW JONES COMPOSITE ALL REIT NDX
^RCI  
STAY SHORT253.40255.74252.03253.87+1.05
 DOW JONES COMPOSITE ALL REIT NDX TR
^RCIT  
STAY SHORT1,735.391,751.411,725.961,738.60+1.10
 DOW JONES COMPOSITE AVERAGE
^DJA  
SHORT9,827.169,885.579,675.579,679.49-1.72
 DOW JONES EQUITY ALL REIT NDX
^REI  
STAY SHORT358.04361.38355.98358.95+1.14
 DOW JONES EQUITY ALL REIT NDX TR
^REIT  
STAY SHORT2,127.432,147.262,115.292,132.85+1.18
 DOW JONES INDUSTRIAL AVERAGE
^DJI  
STAY SHORT29,123.0329,355.7828,715.8528,725.51-1.71
 DOW JONES INDUSTRIAL AVERAGE TR
^DJITR  
STAY SHORT69,922.3070,230.3668,705.0168,725.79-1.71
 DOW JONES INTERNET COMMERCE NDX
^DJECOM  
SHORT1,153.561,181.211,146.471,147.09-1.24
 DOW JONES INTERNET COMPOSITE NDX
^DJINET  
SHORT578.77592.56574.20574.49-1.15
 DOW JONES INTERNET SERVICES INDEX
^DJISVC  
SHORT222.77228.31221.08221.17-0.90
 DOW JONES ISLAMIC MKT EUR TITAN 25
^DJEU25  
STAY SHORT2,861.712,889.912,841.322,875.47+0.99
 DOW JONES ISLAMIC MKT WORLD INDEX
^DJIMI  
STAY SHORT4,562.934,599.714,513.484,513.63-0.95
 DOW JONES PRECIOUS METALS INDEX
^DJGSP  
STAY LONG192.86199.93191.91196.32+1.65
 DOW JONES PRECIOUS METALS INDEX TR
^DJGSPT  
STAY LONG263.10272.36261.43267.44+1.65
 DOW JONES TRANSPORTATION
^DTX  
SHORT1,221.011,235.771,205.161,205.83-1.63
 DOW JONES TRANSPORTATION AVG
^DJT  
SHORT12,210.0712,357.7212,051.5612,058.26-1.63
 DOW JONES TRANSPORTATION AVG TR
^DJTTR  
SHORT20,506.5020,671.0120,163.8120,172.51-1.63
 DOW JONES US AEROSPACE
^DJUSAS  
SHORT1,227.611,242.061,216.721,217.62-1.35
 DOW JONES US AEROSPACE & DEFENSE
^DJUSAE  
SHORT1,371.451,390.111,368.891,369.42-0.99
 DOW JONES US AIRLINES
^DJUSAR  
SHORT128.02129.54126.89126.96-1.63
 DOW JONES US ALUMINUM
^DJUSAL  
SHORT121.03122.09114.65114.99-4.99
 DOW JONES US APPAREL RETAILERS
^DJUSRA  
STAY LONG871.44905.29853.79886.39+0.77
 DOW JONES US ASSET MANAGERS
^DJUSAG  
SHORT202.22204.53198.85199.03-1.67
 DOW JONES US AUTO PARTS
^DJUSAT  
SHORT417.01424.32411.81412.31-1.44
 DOW JONES US AUTOMOBILES
^DJUSAU  
SHORT932.23962.57920.76927.98-1.26
 DOW JONES US AUTOMOBILES & PARTS
^DJUSAP  
SHORT1,050.531,083.411,038.091,045.16-1.28
 DOW JONES US BANKS
^DJUSBK  
STAY SHORT424.95431.39419.90420.24-1.02
 DOW JONES US BANKS TR STAY SHORT990.031,005.96979.16979.96-1.02
 DOW JONES US BASIC MATERIALS
^DJUSBM  
SHORT449.09456.03446.07447.81-0.29
 DOW JONES US BASIC MATERIALS TR SHORT894.54908.30888.46891.92-0.24
 DOW JONES US BASIC RESOURCES
^DJUSBS  
SHORT242.16247.09239.73240.81-0.66
 DOW JONES US BEVERAGES
^DJUSBV  
STAY SHORT930.15935.83914.42914.86-1.44
 DOW JONES US BIOTECHNOLOGY
^DJUSBT  
SHORT2,385.242,393.232,337.782,339.57-1.93
 DOW JONES US BIOTECHNOLOGY TR STAY LONG2,949.462,958.892,890.332,892.54-1.93
 DOW JONES US BIZ TRAIN & EMPLOY
^DJUSBE  
STAY LONG141.45145.18140.62141.29+0.09
 DOW JONES US BREWERS
^DJUSDB  
STAY SHORT531.36537.25525.09525.36-0.94
 DOW JONES US BROAD STOCK MARKET
^DW25  
SHORT8,708.758,811.768,600.788,604.66-1.37
 DOW JONES US BROADCAST&ENTERTAIN
^DJUSBC  
SHORT1,028.351,035.891,001.721,002.33-2.60
 DOW JONES US BROADLINE RETAILERS
^DJUSRB  
SHORT2,438.982,486.042,410.552,412.08-1.66
 DOW JONES US BUILDING MAT & FIXT
^DJUSBD  
STAY SHORT1,254.881,278.391,246.011,250.26-0.26
 DOW JONES US BUSINESS SUPPORT SVCS
^DJUSIV  
STAY SHORT892.76908.62887.58890.34-0.25
 DOW JONES US CHEMICALS
^DJUSCH  
SHORT712.61723.09708.31711.13-0.19
 DOW JONES US CLOTHING & ACCESS
^DJUSCF  
SHORT248.36248.36235.56239.36-4.73
 DOW JONES US COMM VEHICLE & TRUCKS
^DJUSHR  
SHORT2,790.962,821.872,757.592,764.21-1.26
 DOW JONES US COMMODOTY CHEM
^DJUSCC  
STAY LONG541.66550.24539.70541.85+0.12
 DOW JONES US COMPUTER HARDW
^DJUSCR  
STAY SHORT7,001.337,096.026,856.276,856.55-2.90
 DOW JONES US COMPUTER SERVICES
^DJUSDV  
SHORT163.72165.12160.93161.03-1.53
 DOW JONES US CONSTRUCTION MAT
^DJUSCN  
SHORT999.581,018.54992.44995.77-0.27
 DOW JONES US CONSUMER FINANCE
^DJUSSF  
STAY SHORT381.37386.17376.75376.75-1.26
 DOW JONES US CONSUMER GOODS
^DJUSNC  
SHORT811.77819.39800.15800.54-2.07
 DOW JONES US CONSUMER GOODS TR STAY SHORT1,641.741,645.581,606.951,607.74-2.07
 DOW JONES US CONSUMER SERV
^DJUSCY  
SHORT1,143.111,159.571,129.361,130.03-1.58
 DOW JONES US CONSUMER SERV TR SHORT1,625.821,649.231,606.261,607.21-1.58
 DOW JONES US CONTAINERS & PACK
^DJUSCP  
SHORT375.51381.57373.97374.46-0.26
 DOW JONES US DEFENSE
^DJUSDN  
STAY SHORT515.38524.07515.38518.11-0.63
 DOW JONES US DELIVERY SERVICES
^DJUSAF  
SHORT1,206.501,211.741,182.251,182.25-2.35
 DOW JONES US DISTILLERS & VINTNERS
^DJUSVN  
STAY SHORT512.71513.76503.65503.90-1.59
 DOW JONES US DIVERS INDUSTRIALS
^DJUSID  
SHORT431.14434.54424.38424.68-1.44
 DOW JONES US DRUG RETAILERS
^DJUSRD  
SHORT751.71755.05743.65744.45-0.84
 DOW JONES US DURABLE HOUSEHOLD
^DJUSHD  
STAY SHORT154.70155.53150.96151.11-1.98
 DOW JONES US ELECTRICAL COMPONENTS
^DJUSEC  
SHORT435.95444.57431.65432.19-1.09
 DOW JONES US ELECTRICITY
^DJUSEU  
STAY IN CASH318.06318.98310.04310.45-1.85
 DOW JONES US ELECTRONIC EQUIP
^DJUSAI  
SHORT755.22765.67746.15746.89-1.16
 DOW JONES US FIN ADMINISTRATION
^DJUSFA  
SHORT485.81492.28478.44478.72-1.58
 DOW JONES US FINANCALS TR STAY IN CASH1,357.391,376.301,347.911,348.75-0.62
 DOW JONES US FINANCIAL SERVICES
^DJUSFV  
STAY SHORT707.00717.00698.81699.19-1.08
 DOW JONES US FINANCIALS
^DJUSFN  
STAY SHORT657.46665.43651.71652.11-0.64
 DOW JONES US FINL SERVICES S SECTOR
^DJUSFI  
SHORT1,278.201,295.761,263.671,264.10-1.13
 DOW JONES US FINL SERVICES SECTOR
^DJUSGF  
SHORT1,432.691,452.391,416.411,416.89-1.13
 DOW JONES US FIXED LINE TELECOMM
^DJUSFC  
STAY LONG92.4993.2391.3591.37-1.11
 DOW JONES US FOOD & BEVERAGE
^DJUSFB  
STAY SHORT737.13740.00724.34724.83-1.48
 DOW JONES US FOOD & DRUG RETAILERS
^DJUSDR  
SHORT957.24962.37942.05942.62-1.31
 DOW JONES US FOOD PRODUCERS
^DJUSFO  
STAY SHORT437.45437.83429.58430.00-1.55
 DOW JONES US FOOD PRODUCTS
^DJUSFP  
STAY SHORT605.28605.80594.39594.96-1.55
 DOW JONES US FOOD RET & WHOLESALERS
^DJUSFD  
SHORT766.93771.61753.85754.30-1.41
 DOW JONES US FOOTWEAR
^DJUSFT  
SHORT1,551.861,602.511,533.961,550.01-11.74
 DOW JONES US FULL LINE INSURANCE
^DJUSIF  
SHORT47.7948.6147.4947.54-0.65
 DOW JONES US FURNISHINGS
^DJUSFH  
SHORT272.97276.65269.96271.35-0.87
 DOW JONES US GAMBLING
^DJUSCA  
STAY LONG450.53463.96445.98451.26-1.29
 DOW JONES US GAS DISTRIBUTION
^DJUSGU  
STAY SHORT282.33282.33273.40273.93-2.44
 DOW JONES US GAS WATER & MULTIUTILITIES
^DJUSUO  
STAY IN CASH325.73326.47316.34316.94-2.13
 DOW JONES US GENERAL INDUSTRIALS
^DJUSGI  
SHORT407.68411.85402.66402.99-1.10
 DOW JONES US GENERAL RETAILERS
^DJUSGT  
SHORT1,804.821,835.661,783.381,789.82-1.34
 DOW JONES US GOLD MINING
^DJUSPM  
STAY IN CASH95.5197.7095.0196.16+0.70
 DOW JONES US GROWTH
^DJUSGR  
SHORT4,587.494,664.854,534.634,535.15-1.56
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.