by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data
Dow Jones AMER TECHSTAY LONG1,073.841,077.961,072.121,074.49+0.06
Dow Jones AMER UTILITYSTAY LONG231.10231.16229.17230.20-0.40
ALRIN MLP INDXBUY443.75445.64441.65445.04+0.29
AMEX ENVRN SRVSSTAY LONG1,304.371,305.211,296.491,297.47-0.44
Dow JonesIA BUYWRITESTAY LONG275.84276.05275.41275.57-0.10
BUYWRITE MNTHLYSTAY LONG1,128.621,129.941,128.041,128.04-0.09
CBOE BUYWRITESTAY LONG453.54454.36453.48453.57+0.02
CBOE RUS 2000 BWSTAY LONG214.71215.03214.22214.61-0.09
S&P Buywrite2%OTMSTAY LONG1,556.301,558.901,555.021,555.02-0.15
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
MERGENT DIV 50SELL1,159.321,159.371,155.371,155.71-0.46
JCBOE Dow Jones VTY PRCSTAY IN CASH13.6413.6412.9113.34+0.76
JCBOE Dow Jones VTY BIDSTAY LONG11.6511.8611.5411.80+1.46
DYNMC HCS INTLDXSTAY LONG5,759.025,833.045,747.605,776.53+0.21
DYNMC BNK INTLDXSTAY IN CASH1,290.941,293.611,285.031,285.97-0.41
Dow Jones COMP AVERAGESTAY LONG6,388.956,388.956,352.936,363.22-0.42
Dow Jones CANADA SELDIVSTAY LONG258.85258.85256.26256.67-0.33
Dow Jones COMPAVGTRSTAY LONG13,092.2013,092.2013,015.7013,036.80-0.42
Dow Jones SELECTDIVSTAY LONG566.38566.38564.40565.33-0.26
Dow Jones INDU AVERAGE NDXSTAY LONG18,286.9018,286.9018,217.1018,232.00-0.29
Dow Jones INDS AVG TRSTAY LONG36,944.5036,944.5036,805.9036,835.90-0.29
Dow Jones USSelHlthCrPrSTAY LONG14,529.4014,718.6014,491.5014,579.30+0.29
Dow Jones USSelHomeBldSTAY LONG4,844.284,844.574,807.524,819.00-0.57
Dow Jones USSelInsurSTAY LONG5,671.965,685.225,648.375,649.88-0.43
Dow Jones USSelInvSrvBUY7,584.947,631.317,584.047,607.95+0.26
Dow Jones SELECTMICROCPSTAY IN CASH1,882.291,886.081,865.901,870.54-0.70
Dow Jones USSelMedEqpSTAY LONG16,725.1016,777.3016,664.5016,664.50-0.40
Dow Jones USSelOilEqpPrSTAY SHORT9,588.339,643.889,536.129,590.87-0.36
Dow Jones USSelOilEqpSrSTAY LONG6,247.426,277.156,181.606,226.31-0.61
Dow Jones USSelPharmSTAY LONG9,484.149,521.829,456.149,475.45-0.12
Dow Jones USSelRegBkSTAY IN CASH306.70307.39305.81305.84-0.30
Dow JonesUSSelTelecomSTAY SHORT1,803.931,804.551,785.391,793.91-0.69
Dow Jones TRAN AVERAGE NDXSTAY SHORT8,545.638,551.168,452.948,482.31-0.81
Dow Jones TRANSAVGTRSTAY SHORT12,866.5012,866.5012,718.6012,762.80-0.81
Dow Jones UTIL AVERAGE NDXSELL589.02589.88585.01588.13-0.18
Dow Jones US BRD MKTSTAY LONG537.32537.58536.13536.20-0.21
Dow Jones UTILITYAVGTRSELL2,224.892,227.392,209.002,220.77-0.18
1/100 Dow Jones INDUSTAY LONG182.87182.87182.17182.32-0.30
Dow Jones DEN STK US$STAY LONG987.44997.95982.47985.74-0.28
SHR BBACK ACH IXSTAY LONG9,387.189,406.909,375.039,383.35-0.11
Dow Jones 1/10 TRANS NDXSTAY SHORT854.56855.12845.29848.23-0.81
MGNT DV ACH SELSELL1,899.131,899.381,892.851,892.98-0.45
DY BULD&CON INTXSTAY LONG4,026.314,033.223,996.664,001.15-0.74
DY ENEP&PRD INTXSTAY LONG5,814.245,867.795,792.585,829.73-0.40
DY INSURANC INTXSTAY LONG3,043.303,048.833,026.973,027.09-0.58
DY OIL SER INTXSTAY LONG2,484.212,511.522,471.552,492.56-0.56
DY RETAIL INTXSTAY SHORT5,181.835,190.635,148.125,157.82-0.55
DY UTILITIE INTXSTAY LONG2,741.852,742.342,726.192,737.50-0.32
DY TELE INTXSTAY LONG2,925.012,933.812,913.342,922.23-0.14
Dow JonesX BASED ON DJISTAY LONG1,828.691,828.691,821.711,823.20-0.29
DYNMC TP2 INTLDXSTAY LONG3,642.423,649.963,628.623,637.28-0.25
DY SOFTWAR INTXSTAY LONG5,345.365,366.615,331.895,342.50-0.09
DY SEMICON INTXSTAY LONG2,676.892,695.882,676.892,688.60+0.62
DY FODBEV INTXSTAY LONG3,492.523,492.523,471.193,476.39-0.49
DY HRDCONEL INTXSTAY IN CASH2,745.742,775.712,743.732,767.02+0.77
DY LISRENT INTXSTAY IN CASH4,917.604,931.374,881.664,896.34-0.32
DY MEDIA INTXSTAY LONG2,856.342,869.362,853.972,857.42-0.05
DY NETWRKN INTXSTAY LONG3,721.583,741.933,717.323,731.39+0.10
DY BIOGEN INTXSTAY LONG6,414.936,458.586,402.976,432.19+0.17
DY PHARMA INTXSTAY LONG7,011.467,048.217,000.717,013.56-0.15
SIG OILEXPL&PRODSTAY IN CASH369.67372.99367.27368.78-0.95
DYN BSC MAT SECSTAY IN CASH4,851.304,856.144,831.384,842.03-0.28
DYN FIN SEC INTXSTAY LONG2,357.142,360.182,348.032,349.15-0.37
DYN ENG SEC INTXSTAY LONG4,860.134,892.454,839.534,873.39-0.31
DYN IND SEC INTXSTAY LONG5,231.855,239.325,185.865,200.76-0.64
DYN CON STP SECSELL3,522.083,523.773,511.713,515.22-0.28
DYN TEC SEC INTXSTAY LONG3,138.183,154.503,137.733,142.01+0.21
DYN HTC SEC INTXSTAY LONG5,995.046,059.935,990.966,013.51+0.16
DYN CON DIS SECSTAY SHORT3,998.534,003.633,975.803,981.86-0.41
FTSE HIG DIV YLDSTAY LONG137.38137.38136.78136.78-0.44
5 YR TSY YLD NDXSTAY IN CASH15.0715.9315.0515.62+3.44
S&P 500 INDEXSTAY LONG2,130.362,132.152,126.062,126.06-0.22
HOUSING INDEXSTAY LONG232.61232.61231.13231.50-0.48
DYNMC LRG INTLDXSTAY LONG3,083.953,090.633,079.293,079.59-0.25
DYNMC MID INTLDXSTAY LONG3,584.073,589.893,576.343,580.30-0.15
DYNMC SML INTLDXSELL3,865.203,869.143,839.933,849.50-0.51
DYN AGG GR ITLDXSTAY IN CASH4,273.524,285.304,252.924,265.17-0.27
DYN DP VAL ITLDXSTAY LONG3,925.853,938.643,919.573,926.58-0.13
LUX NANOTECHSTAY LONG678.31678.60671.67672.41-0.62
MKT GRDR 40 IDXSTAY LONG1,630.421,638.421,622.441,630.03-0.11
CBOE MINI NDXSTAY LONG452.95454.20452.32452.72-0.05
US BROAD MKT NDXSTAY LONG2,419.152,422.362,415.732,416.41-0.21
US MID CAP GWRSTAY LONG3,885.053,888.073,875.893,880.89-0.11
US MID CAP VALSTAY LONG3,161.093,161.893,154.163,156.97-0.13
DOW JONEX SELECT TEN INDEXSTAY LONG146.34146.34145.53145.53-0.56
NYSE US100STAY LONG8,702.348,712.588,688.548,688.54-0.28
NYSE COMPOSITESELL11,213.9011,225.1011,197.7011,197.70-0.37
NYSE COMP MNSELL1,123.971,123.971,119.771,119.77-0.37
NYSE ENERGY IDXSTAY LONG12,569.8012,634.7012,541.6012,573.10-0.65
NYSE INT100STAY IN CASH5,648.615,655.965,637.235,637.35-0.71
NYSE INT100 MNSHORT567.77567.77563.72563.73-0.71
NYSE FINCL INDXSTAY LONG6,827.266,841.056,821.916,823.05-0.26
NYSE WRLD LSTAY LONG7,512.847,519.947,499.857,499.85-0.43
NYSE HEALTHCARESELL13,274.0013,328.5013,251.6013,255.30-0.42

About Us
Membership Benefits
Important Links


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.