Title
by Americanbulls.com LLC
Last Update
11/13/2018
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY IN CASH1,670.331,702.191,668.431,673.19+0.17
 
^A1TLS  
Dow Jones AM TELECOMMSTAY LONG209.35210.55207.88208.09-0.62
 
^A1UTI  
Dow Jones AMER UTILITYSTAY LONG279.45280.76277.54280.16+0.23
 
^AMZ  
ALRIN MLP INDXSTAY SHORT251.42253.77246.98247.04-1.74
 
^AXENV  
AMEX ENVRN SRVSSTAY LONG1,840.271,849.931,824.351,828.18-0.32
  Bloomberg WTI Crude Oil Subindex TotSTAY SHORT186.42186.99175.33175.46-7.05
  Bloomberg Gold Subindex CappedSTAY SHORT137.40137.82136.23136.44-0.57
  Bloomberg Grains Subindex Total RetuSTAY IN CASH64.1264.2763.4163.47-1.13
  Bloomberg Coffee Subindex Total RetuSTAY SHORT19.7319.7519.2419.52-1.04
 
^BKX  
BANKSTAY IN CASH99.71101.3399.71100.35+0.67
 
^BXD  
Dow JonesIA BUYWRITESTAY LONG339.10341.15337.02338.25-0.33
 
^BXM  
BUYWRITE MNTHLYSTAY LONG1,404.761,414.271,395.431,398.98-0.11
 
^BXN  
CBOE BUYWRITESTAY IN CASH619.51626.41614.00615.73+0.04
 
^BXR  
CBOE RUS 2000 BWSTAY LONG265.78267.76264.13264.36-0.12
 
^BXY  
S&P Buywrite2%OTMSTAY IN CASH2,050.602,065.642,036.202,041.43-0.14
 
^CEX  
S&P CHEMICALSSTAY IN CASH583.84588.63578.05578.95-0.67
 
^DAY  
MERGENT DIV 50STAY IN CASH1,512.421,517.921,504.501,506.39-0.31
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY IN CASH21.4027.0018.6720.66-3.86
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY IN CASH18.9619.766.4918.70-1.89
 
^DHC  
DYNMC HCS INTLDXSTAY IN CASH7,237.087,244.907,112.517,139.68-1.25
 
^DHD  
DYNMC BNK INTLDXSTAY IN CASH1,828.591,858.921,828.591,833.91+0.43
 
^DJA  
Dow Jones COMP AVERAGESTAY IN CASH8,396.368,463.348,363.358,402.01-0.02
 
^DJCASD  
Dow Jones CANADA SELDIVSTAY LONG248.20249.43247.90248.59+0.36
 
^DJCTR  
Dow Jones COMPAVGTRSTAY IN CASH18,655.1018,787.7018,566.5018,652.00-0.01
 
^DJDVP  
Dow Jones SELECTDIVSTAY IN CASH697.49699.92692.51694.53-0.31
 
^DJECOM  
Dow Jones INTERNET COMM NDXSTAY IN CASH1,082.901,098.901,071.581,079.38+0.07
 
^DJGT  
Dow Jones GBL TITANSSTAY IN CASH303.96306.69302.74303.38-0.19
 
^DJGTE  
Dow Jones GL TITANS 50STAY IN CASH362.93363.85359.45359.82-0.83
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY LONG25,321.2025,511.0025,193.8025,286.50-0.40
 
^DJIMI  
Dow Jones ISLAMIC INDEXSTAY SHORT3,533.213,564.823,523.103,533.34-0.06
 
^DJINET  
Dow Jones COMP INTERNET NDXSTAY LONG556.42564.74550.58555.02+0.16
 
^DJISVC  
Dow Jones INTERNET SVCS NDXSTAY IN CASH250.65254.01248.00250.26+0.24
 
^DJITR  
Dow Jones INDS AVG TRSTAY IN CASH55,818.4056,085.6055,393.2055,597.00-0.40
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY IN CASH21,134.4021,158.9020,706.9020,782.60-1.45
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY SHORT5,494.605,626.135,492.385,560.37+1.48
 
^DJSINS  
Dow Jones USSelInsurSTAY LONG7,071.647,164.497,067.287,084.23+0.31
 
^DJSINV  
Dow Jones USSelInvSrvSTAY IN CASH10,641.1010,779.8010,621.4010,673.50+0.34
 
^DJSM  
Dow Jones SELECTMICROCPSTAY IN CASH2,539.382,559.402,529.082,531.11-0.13
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY IN CASH29,058.8029,299.4028,680.6028,768.00-0.78
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY SHORT7,933.978,058.347,721.467,756.75-2.46
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY SHORT3,413.013,430.293,281.803,283.14-3.93
 
^DJSPHM  
Dow Jones USSelPharmSTAY SHORT8,549.658,574.858,432.438,446.31-0.75
 
^DJSRBK  
Dow Jones USSelRegBkSTAY IN CASH399.42406.49399.36402.46+0.85
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY IN CASH1,689.491,703.211,675.901,678.93-0.38
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY IN CASH10,397.9010,551.0010,380.8010,433.50+0.65
 
^DJTATO  
Dow Jones TITANS AUTOSTAY IN CASH421.63425.26417.49423.59+0.24
 
^DJTBAK  
Dow Jones TITANS BANKSTAY IN CASH79.3280.1978.9179.79+0.57
 
^DJTBAS  
Dow Jones TITANS BASICSTAY IN CASH169.84170.29167.91169.59-0.22
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY LONG16,393.5016,684.0016,393.5016,499.30+0.65
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY IN CASH732.41737.12726.85735.25+0.30
 
^DJUS  
Dow Jones US BRD MKTSTAY IN CASH677.84685.09675.31677.01-0.12
 
^DJUSAE  
Dow Jones AEROSPACESTAY IN CASH1,415.171,429.971,402.001,414.22-0.57
 
^DJUSAF  
Dow Jones AIR FREIGHTSTAY IN CASH1,009.161,033.621,009.161,023.31+1.43
 
^DJUSAG  
Dow Jones US ASSETMNGSTAY IN CASH179.24181.63178.74179.31+0.29
 
^DJUSAI  
Dow Jones ADV INDU EQSTAY LONG572.35581.77567.55569.22-0.26
 
^DJUSAL  
Dow Jones ALUMINUMSTAY SHORT107.76112.96106.29110.92+2.93
 
^DJUSAM  
Dow Jones ADV MED DEVSTAY IN CASH1,607.201,620.491,587.281,592.27-0.71
 
^DJUSAP  
Dow Jones AUTO MFRSSTAY IN CASH307.08314.31307.01309.37+1.23
 
^DJUSAR  
Dow Jones AIRLINESSTAY LONG272.33276.62272.33274.10+1.30
 
^DJUSAS  
Dow Jones US AEROSPACESTAY IN CASH1,592.931,611.801,577.211,596.67-0.77
 
^DJUSAT  
Dow Jones AUTO PARTSSTAY IN CASH427.13438.27427.13430.77+1.19
 
^DJUSAU  
Dow Jones AUTOMOBILESSTAY IN CASH195.41199.77195.25196.65+1.22
 
^DJUSAV  
Dow Jones ADVERTISINGSTAY LONG596.48600.14593.61596.66+0.51
 
^DJUSBC  
Dow Jones BROADCASTSTAY IN CASH1,340.081,347.801,328.541,332.52-0.30
 
^DJUSBD  
Dow Jones BLDG MATSTAY IN CASH781.84802.83781.84790.97+1.37
 
^DJUSBE  
Dow Jones US BSTRNGEMPSTAY LONG139.22141.01137.62138.22-0.48
 
^DJUSBK  
Dow Jones BANKSSTAY IN CASH444.68451.94444.68447.40+0.65
 
^DJUSBM  
Dow Jones BAS MAT STK NDXSTAY IN CASH366.17369.93363.27363.72-0.56
 
^DJUSBS  
Dow Jones US BASIC RCSSTAY IN CASH162.96166.32162.24163.88+0.73
 
^DJUSBT  
Dow Jones BIOTECHSTAY SHORT1,941.121,962.731,918.881,921.49-0.56
 
^DJUSBV  
Dow Jones US BEVERAGESTAY LONG735.08737.70730.62734.74-0.07
 
^DJUSCA  
Dow Jones CASINOSSTAY LONG667.73684.69665.60669.31+1.26
 
^DJUSCC  
Dow Jones CHEM COMMSTAY IN CASH443.01447.18437.87438.25-0.93
 
^DJUSCF  
Dow Jones CLOTHING FABSTAY IN CASH323.06329.22322.61323.79+0.28
 
^DJUSCG  
Dow Jones US CYC GOODSSTAY IN CASH1,168.171,178.871,165.851,168.48+0.40
 
^DJUSCH  
Dow Jones CHEMICALSSTAY IN CASH608.60614.02602.14603.02-0.82
 
^DJUSCL  
Dow Jones COALSTAY IN CASH61.8063.5661.6462.86+2.49
 
^DJUSCM  
Dow Jones COSMETICSSTAY LONG498.23503.03495.25498.24+0.32
 
^DJUSCN  
Dow Jones CONST/MATSTAY IN CASH615.45630.65615.45620.40+0.99
 
^DJUSCP  
Dow Jones CONT/PACKSTAY IN CASH345.96352.26345.96348.80+0.96
 
^DJUSCR  
Dow Jones COMPUTERSSTAY LONG2,605.442,674.912,605.442,613.99-0.80
 
^DJUSCS  
Dow Jones CONS SVCSTAY IN CASH1,559.311,566.701,550.011,553.07-0.19
 
^DJUSCT  
Dow Jones COMM TECHSTAY IN CASH1,204.961,217.721,193.401,195.83-0.77
 
^DJUSCX  
Dow Jones CHEM SPECSTAY IN CASH967.76975.74958.20961.69-0.61
 
^DJUSCY  
Dow Jones CON CYC STK NDXSTAY IN CASH1,009.141,016.181,001.681,005.54-0.08
 
^DJUSDB  
Dow Jones DISTILL BREWSTAY IN CASH699.90703.84683.41686.80-1.54
 
^DJUSDN  
Dow Jones US DEFENSESTAY SHORT416.39420.17412.51414.40-0.28
 
^DJUSDS  
Dow Jones US INDSUPPLRBUY296.42300.79296.32299.01+1.03
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG73.8774.1773.2973.55-0.61
 
^DJUSDV  
Dow Jones US DIVER TECH NDXSTAY SHORT142.05143.37141.17141.87+0.02
 
^DJUSEC  
Dow Jones ELEC COMPSTAY IN CASH343.34349.46342.63343.42+0.32
 
^DJUSEE  
Dow Jones US ELECEQUPSTAY IN CASH401.95408.83399.86400.88+0.03
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY IN CASH86.7688.4385.8486.37-0.45
 
^DJUSEN  
Dow Jones ENERGY STK NDXSTAY SHORT552.24555.54537.15538.98-2.40
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH165.66166.37163.30163.76-0.37
 
^DJUSEU  
Dow Jones ELEC UTILSTAY IN CASH261.77263.40259.77262.77+0.36
 
^DJUSFA  
Dow Jones US FINADMINSTAY IN CASH465.32469.49461.35463.37-0.19
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.