Title
by Americanbulls.com LLC
Last Update
01/27/2020
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECHSELL2,431.562,431.602,363.982,374.42-2.35
 
^A1TLS  
Dow Jones AM TELECOMMSTAY IN CASH235.92235.95233.69234.38-0.68
 
^A1UTI  
Dow Jones AMER UTILITYSTAY LONG346.71347.86344.31345.27-0.43
 
^AMZ  
ALRIN MLP INDXSTAY IN CASH213.61213.61209.89210.43-1.49
 
^AXENV  
AMEX ENVRN SRVSSTAY LONG2,128.622,152.892,125.932,143.71-0.44
  Bloomberg WTI Crude Oil Subindex TotSTAY SHORT167.42169.38165.17168.24-1.92
  Bloomberg Gold Subindex CappedSTAY IN CASH138.65138.67137.51137.69-0.95
  Bloomberg Grains Subindex Total RetuSTAY LONG60.6860.9260.1260.84-0.84
  Bloomberg Coffee Subindex Total RetuSTAY SHORT16.8716.8716.2616.33-3.21
 
^BKX  
BANKSTAY SHORT106.40106.46105.56105.73-1.83
 
^BXD  
Dow JonesIA BUYWRITESTAY IN CASH355.82358.07355.79356.66+0.18
 
^BXM  
BUYWRITE MNTHLYSTAY LONG1,498.581,508.511,498.551,502.49-1.10
 
^BXN  
CBOE BUYWRITESTAY IN CASH687.00694.60686.96689.05-1.21
 
^BXR  
CBOE RUS 2000 BWSTAY IN CASH279.48282.43279.27281.24-0.92
 
^BXY  
S&P Buywrite2%OTMSTAY IN CASH2,314.002,329.772,314.002,319.20-1.46
 
^CEX  
S&P CHEMICALSSHORT623.47623.47616.13616.31-2.58
 
^DAY  
MERGENT DIV 50SELL1,611.811,616.671,610.051,610.25-1.19
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY LONG23.5723.5717.1818.18+18.67
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY LONG4.0817.814.0816.95+18.78
 
^DHC  
DYNMC HCS INTLDXSTAY IN CASH7,969.018,009.277,931.137,986.08-1.20
 
^DHD  
DYNMC BNK INTLDXSTAY SHORT1,756.811,767.781,751.231,756.00-1.52
 
^DJA  
Dow Jones COMP AVERAGESTAY IN CASH9,471.059,494.769,445.499,456.34-1.53
 
^DJCASD  
Dow Jones CANADA SELDIVSTAY LONG279.71279.71275.96277.63-0.32
 
^DJCTR  
Dow Jones COMPAVGTRSELL21,915.8421,915.8421,556.9421,580.61-1.53
 
^DJDVP  
Dow Jones SELECTDIVSELL750.48752.16748.50748.69-1.43
 
^DJECOM  
Dow Jones INTERNET COMM NDXSTAY IN CASH1,252.751,269.031,251.341,263.73-1.91
 
^DJGT  
Dow Jones GBL TITANSSELL375.86375.90368.36369.80-1.63
 
^DJGTE  
Dow Jones GL TITANS 50STAY IN CASH456.54456.54447.40449.35-1.54
 
^DJI  
Dow Jones INDU AVERAGE NDXSELL28,542.4928,671.7928,440.4728,535.80-1.57
 
^DJIMI  
Dow Jones ISLAMIC INDEXSTAY IN CASH4,412.794,412.824,326.844,341.94-1.65
 
^DJINET  
Dow Jones COMP INTERNET NDXSTAY LONG653.77659.42652.54656.33-1.94
 
^DJISVC  
Dow Jones INTERNET SVCS NDXSELL299.05300.47297.75298.80-1.79
 
^DJITR  
Dow Jones INDS AVG TRSELL65,587.9265,587.9264,359.4664,560.93-1.57
 
^DJSHCP  
Dow Jones USSelHlthCrPrSELL22,083.2822,083.2821,785.8021,969.58-1.96
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY LONG8,592.628,711.058,581.658,643.04-0.01
 
^DJSINS  
Dow Jones USSelInsurSELL7,991.758,041.267,985.427,985.79-1.47
 
^DJSINV  
Dow Jones USSelInvSrvSTAY IN CASH12,172.3712,250.1212,084.6412,191.89-0.97
 
^DJSM  
Dow Jones SELECTMICROCPSTAY SHORT2,682.122,694.592,656.752,677.14-1.11
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY IN CASH37,585.8737,966.8137,573.6337,812.28-0.65
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY IN CASH6,438.586,443.406,340.036,350.32-3.56
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY IN CASH2,125.672,133.142,078.672,079.32-4.92
 
^DJSPHM  
Dow Jones USSelPharmSTAY IN CASH8,731.418,850.718,707.098,814.28-0.20
 
^DJSRBK  
Dow Jones USSelRegBkSTAY LONG409.57413.36408.39410.54-1.46
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY IN CASH1,788.431,799.441,783.951,790.41-1.16
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY IN CASH10,848.0610,889.3210,766.8410,796.83-2.38
 
^DJTATO  
Dow Jones TITANS AUTOSTAY IN CASH445.26445.37434.95437.15-1.96
 
^DJTBAK  
Dow Jones TITANS BANKSTAY SHORT82.2482.3080.7781.15-1.46
 
^DJTBAS  
Dow Jones TITANS BASICSTAY IN CASH182.87182.94177.82178.00-2.80
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY IN CASH17,829.8617,829.8617,359.3717,405.85-2.38
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY LONG931.04937.67927.46929.65-0.25
 
^DJUS  
Dow Jones US BRD MKTSELL817.08817.08802.10804.49-1.54
 
^DJUSAE  
Dow Jones AEROSPACESTAY LONG1,666.321,682.041,663.021,674.39-0.96
 
^DJUSAF  
Dow Jones AIR FREIGHTSTAY IN CASH935.79935.79915.16925.48-2.00
 
^DJUSAG  
Dow Jones US ASSETMNGSTAY IN CASH201.98201.98199.54199.62-2.48
 
^DJUSAI  
Dow Jones ADV INDU EQSELL712.89712.89698.55698.55-3.25
 
^DJUSAL  
Dow Jones ALUMINUMSTAY SHORT49.5549.5547.2847.50-4.14
 
^DJUSAM  
Dow Jones ADV MED DEVSTAY IN CASH2,085.662,097.682,076.102,088.74-0.69
 
^DJUSAP  
Dow Jones AUTO MFRSSTAY LONG342.39347.60340.87344.95-1.87
 
^DJUSAR  
Dow Jones AIRLINESSTAY LONG258.24260.55255.30259.25-3.03
 
^DJUSAS  
Dow Jones US AEROSPACESTAY LONG1,726.261,747.431,725.931,736.60-1.26
 
^DJUSAT  
Dow Jones AUTO PARTSSHORT440.63442.21437.73438.74-2.41
 
^DJUSAU  
Dow Jones AUTOMOBILESSTAY LONG229.72234.65228.71232.83-1.58
 
^DJUSAV  
Dow Jones ADVERTISINGSTAY IN CASH569.55575.37567.41572.96-1.21
 
^DJUSBC  
Dow Jones BROADCASTSTAY IN CASH1,540.241,557.391,540.241,546.11-1.57
 
^DJUSBD  
Dow Jones BLDG MATSELL1,043.041,047.551,037.761,038.07-1.64
 
^DJUSBE  
Dow Jones US BSTRNGEMPSTAY IN CASH144.22146.23143.92145.33-1.44
 
^DJUSBK  
Dow Jones BANKSSTAY SHORT487.56489.65482.40486.79-1.42
 
^DJUSBM  
Dow Jones BAS MAT STK NDXSTAY IN CASH376.73376.73370.69370.76-2.51
 
^DJUSBS  
Dow Jones US BASIC RCSSTAY SHORT163.97163.97160.80160.91-2.05
 
^DJUSBT  
Dow Jones BIOTECHSTAY SHORT2,074.672,088.402,065.852,075.05-0.56
 
^DJUSBV  
Dow Jones US BEVERAGESTAY LONG848.11856.38846.56850.76-0.48
 
^DJUSCA  
Dow Jones CASINOSSTAY IN CASH842.21866.06835.98853.94-4.99
 
^DJUSCC  
Dow Jones CHEM COMMSTAY SHORT488.61488.61481.25481.84-3.08
 
^DJUSCF  
Dow Jones CLOTHING FABSTAY SHORT332.80334.94329.46331.38-2.31
 
^DJUSCG  
Dow Jones US CYC GOODSSTAY IN CASH1,293.751,304.801,286.791,298.41-2.53
 
^DJUSCH  
Dow Jones CHEMICALSSTAY IN CASH628.80628.80618.91619.20-2.61
 
^DJUSCL  
Dow Jones COALSTAY SHORT13.7713.8612.9013.75-0.15
 
^DJUSCM  
Dow Jones COSMETICSSTAY IN CASH617.04617.04604.39611.33-1.18
 
^DJUSCN  
Dow Jones CONST/MATSELL794.49797.31790.24790.45-1.67
 
^DJUSCP  
Dow Jones CONT/PACKSTAY LONG395.33403.80394.03401.21+0.21
 
^DJUSCR  
Dow Jones COMPUTERSSELL4,022.774,045.013,977.174,010.82-2.91
 
^DJUSCS  
Dow Jones CONS SVCSTAY IN CASH1,819.321,854.791,817.581,845.41-0.57
 
^DJUSCT  
Dow Jones COMM TECHSTAY LONG1,299.411,301.841,289.041,294.38-2.23
 
^DJUSCX  
Dow Jones CHEM SPECSTAY IN CASH931.34931.34915.19915.75-2.12
 
^DJUSCY  
Dow Jones CON CYC STK NDXSTAY LONG1,135.011,143.181,129.841,137.96-1.38
 
^DJUSDB  
Dow Jones DISTILL BREWSTAY LONG603.91615.08603.74609.26-0.53
 
^DJUSDN  
Dow Jones US DEFENSESTAY LONG543.20547.17540.39545.13-0.62
 
^DJUSDS  
Dow Jones US INDSUPPLRSTAY IN CASH342.44347.83340.35345.11-0.96
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG84.3485.1584.2984.70-0.27
 
^DJUSDV  
Dow Jones US DIVER TECH NDXSTAY LONG164.77165.69164.35164.90-1.23
 
^DJUSEC  
Dow Jones ELEC COMPSTAY IN CASH385.98385.98380.99381.01-2.19
 
^DJUSEE  
Dow Jones US ELECEQUPSTAY IN CASH476.84476.84468.84468.84-2.76
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY IN CASH96.9998.0996.9897.79-0.39
 
^DJUSEN  
Dow Jones ENERGY STK NDXSTAY IN CASH468.22468.22454.88455.09-2.80
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH237.81242.46237.81242.07-0.18
 
^DJUSEU  
Dow Jones ELEC UTILSTAY LONG325.46327.81324.25325.06-0.26
 
^DJUSFA  
Dow Jones US FINADMINSTAY LONG632.62638.27629.28634.55-1.27
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.