by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data
Dow Jones AMER TECHSTAY SHORT1,026.531,030.051,023.641,028.52+0.19
Dow Jones AMER UTILITYBUY215.30218.42215.24218.32+1.33
ALRIN MLP INDXSTAY SHORT391.18398.56391.18396.99+1.49
AMEX ENVRN SRVSSTAY IN CASH1,268.201,268.201,256.071,259.66-0.60
BANKSTAY LONG77.9977.9976.9477.36-0.90
Dow JonesIA BUYWRITESTAY LONG274.08274.61272.78273.27-0.13
BUYWRITE MNTHLYSTAY LONG1,128.921,129.891,123.471,126.07-0.01
CBOE BUYWRITESTAY IN CASH453.99454.11451.65452.97+0.08
CBOE RUS 2000 BWSTAY IN CASH215.11215.11212.91213.44-0.53
S&P Buywrite2%OTMSTAY LONG1,533.951,535.661,525.531,529.56-0.02
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
MERGENT DIV 50STAY IN CASH1,144.431,146.441,139.521,142.27+0.10
JCBOE Dow Jones VTY PRCSTAY IN CASH16.9018.3416.6418.06+2.67
JCBOE Dow Jones VTY BIDSTAY IN CASH14.4216.5114.4215.87+5.24
DYNMC HCS INTLDXSTAY LONG6,212.596,213.226,096.546,110.33-0.92
DYNMC BNK INTLDXSTAY LONG1,366.521,367.151,343.271,348.90-1.44
Dow Jones COMP AVERAGESTAY SHORT6,133.736,163.256,125.376,142.21+0.18
Dow Jones CANADA SELDIVSTAY SHORT247.83247.83245.18246.34+0.13
Dow Jones COMPAVGTRSTAY IN CASH12,589.8012,655.4012,578.4012,612.40+0.18
Dow Jones SELECTDIVSTAY SHORT543.26546.13542.70544.18+0.28
Dow Jones INDU AVERAGE NDXSTAY IN CASH17,763.3017,825.5017,687.5017,730.10-0.16
Dow Jones INDS AVG TRSTAY IN CASH35,959.3036,096.1035,818.2035,903.10-0.16
Dow Jones USSelHlthCrPrSTAY LONG15,339.2015,411.6015,136.7015,182.50-0.94
Dow Jones USSelHomeBldSTAY IN CASH4,933.594,970.764,885.234,915.76-0.28
Dow Jones USSelInsurSTAY LONG5,807.635,826.425,781.565,793.00-0.24
Dow Jones USSelInvSrvSTAY LONG7,704.347,710.807,645.357,685.37-0.26
Dow Jones SELECTMICROCPSTAY IN CASH1,923.211,923.561,896.751,900.75-1.01
Dow Jones USSelMedEqpSTAY IN CASH16,674.5016,693.4016,535.2016,596.20-0.41
Dow Jones USSelOilEqpPrSTAY SHORT8,882.958,973.678,876.218,893.15+0.30
Dow Jones USSelOilEqpSrSTAY SHORT5,573.275,634.125,563.225,581.51+0.37
Dow Jones USSelPharmSTAY LONG9,542.089,570.729,493.869,530.77-0.03
Dow Jones USSelRegBkSTAY LONG317.12317.12311.85313.33-1.24
Dow JonesUSSelTelecomSTAY IN CASH1,774.761,777.811,759.041,761.54-0.58
Dow Jones TRAN AVERAGE NDXSTAY SHORT8,103.988,145.778,090.378,122.50+0.23
Dow Jones TRANSAVGTRSTAY IN CASH12,212.0012,275.2012,191.8012,240.10+0.23
Dow Jones UTIL AVERAGE NDXBUY554.47562.34554.47561.13+1.36
Dow Jones US BRD MKTSTAY IN CASH524.07525.95522.37523.79-0.05
Dow Jones UTILITYAVGTRBUY2,097.782,130.972,097.782,126.39+1.36
1/100 Dow Jones INDUSTAY IN CASH177.63178.25176.88177.30-0.16
Dow Jones DEN STK US$STAY IN CASH957.46966.44956.10960.88-0.16
SHR BBACK ACH IXSTAY LONG9,254.089,269.369,197.059,218.28-0.22
Dow Jones 1/10 TRANS NDXSTAY SHORT810.40814.58809.04812.25+0.23
MGNT DV ACH SELSTAY LONG1,843.051,846.261,833.851,838.18-0.07
DY BULD&CON INTXSTAY LONG3,971.393,976.483,931.853,948.68-0.42
DY ENEP&PRD INTXSTAY SHORT5,503.735,558.585,491.005,499.28+0.23
DY INSURANC INTXSTAY LONG3,089.943,100.263,076.353,083.11-0.11
DY OIL SER INTXSTAY SHORT2,177.012,198.912,166.862,179.60+0.47
DY RETAIL INTXSTAY LONG5,194.475,202.905,158.485,170.38-0.36
DY UTILITIE INTXSTAY SHORT2,634.082,646.652,624.002,635.68+0.40
DY TELE INTXSTAY IN CASH2,901.822,903.732,872.022,877.47-0.62
Dow JonesX BASED ON DJISTAY IN CASH1,776.331,782.551,768.751,773.01-0.16
DYNMC TP2 INTLDXSTAY LONG3,671.513,672.013,638.493,648.07-0.35
DY SOFTWAR INTXSTAY IN CASH5,377.215,382.245,307.515,340.52-0.58
DY SEMICON INTXSTAY IN CASH2,578.762,587.702,567.462,575.80+0.10
DY FODBEV INTXSTAY IN CASH3,497.563,499.873,471.233,482.13-0.39
DY HRDCONEL INTXSTAY IN CASH2,601.372,608.312,584.272,586.91-0.33
DY LISRENT INTXSTAY SHORT4,879.474,893.794,838.144,862.54-0.10
DY MEDIA INTXSTAY SHORT2,845.012,858.772,818.282,826.10-0.57
DY NETWRKN INTXSTAY IN CASH3,713.523,714.583,664.893,678.58-0.78
DY BIOGEN INTXSTAY IN CASH6,473.906,477.016,398.966,425.83-0.78
DY PHARMA INTXSTAY IN CASH7,107.457,116.657,051.037,103.18+0.20
SIG OILEXPL&PRODSTAY SHORT323.15327.27322.21322.76+0.29
DYN BSC MAT SECSTAY IN CASH4,684.134,691.884,644.604,663.04-0.34
DYN FIN SEC INTXSTAY LONG2,392.542,393.452,380.992,386.77-0.22
DYN ENG SEC INTXSTAY SHORT4,422.474,463.264,415.464,424.27+0.38
DYN IND SEC INTXSTAY IN CASH5,110.075,115.625,059.855,080.71-0.30
DYN CON STP SECSTAY IN CASH3,529.333,533.723,504.893,513.85-0.33
DYN TEC SEC INTXSTAY LONG3,079.613,081.343,046.353,057.91-0.60
DYN HTC SEC INTXSTAY IN CASH6,376.166,377.606,270.846,291.23-0.81
DYN CON DIS SECSTAY LONG4,043.194,052.994,010.664,025.94-0.26
FTSE HIG DIV YLDSTAY IN CASH132.69133.24132.43132.75+0.05
5 YR TSY YLD NDXSTAY LONG17.3017.5216.2016.45-3.35
S&P 500 INDEXSTAY IN CASH2,078.032,085.062,071.022,076.78-0.03
HOUSING INDEXSTAY LONG233.12234.18230.82232.09-0.18
DYNMC LRG INTLDXSTAY LONG3,051.393,055.663,031.323,038.94-0.21
DYNMC MID INTLDXSTAY LONG3,557.853,561.333,533.823,543.33-0.25
DYNMC SML INTLDXSTAY IN CASH3,874.753,874.753,838.413,848.04-0.51
DYN AGG GR ITLDXSTAY IN CASH4,158.894,163.074,129.674,143.51-0.16
DYN DP VAL ITLDXSTAY SHORT3,627.163,649.623,614.953,618.67-0.02
LUX NANOTECHSTAY IN CASH653.40655.41647.17647.71-0.76
MKT GRDR 40 IDXSHORT1,594.681,598.181,583.051,587.03-0.20
CBOE MINI NDXBUY442.92444.56441.75443.34+0.09
US BROAD MKT NDXSTAY LONG2,366.022,373.902,357.602,363.98-0.09
US MID CAP GWRSTAY IN CASH3,787.453,796.103,768.573,783.66-0.10
US MID CAP VALSTAY IN CASH3,071.983,085.333,063.493,073.29+0.04
DOW JONEX SELECT TEN INDEXBUY140.25141.08140.21140.53+0.20
NYSE US100STAY LONG8,534.528,543.268,486.498,507.63-0.07
NYSE COMPOSITESTAY IN CASH10,885.5010,903.4010,838.9010,864.80+0.05
NYSE COMP MNSTAY IN CASH1,085.901,090.341,083.891,086.48+0.05
NYSE ENERGY IDXSTAY SHORT11,675.0011,756.0011,668.2011,689.90+0.80
NYSE INT100BUY5,404.075,413.025,394.675,408.65+0.40
NYSE INT100 MNSTAY IN CASH538.71541.30538.71540.86+0.40
NYSE FINCL INDXSTAY LONG6,734.846,744.166,698.786,717.70-0.24
NYSE WRLD LSTAY IN CASH7,304.577,312.747,274.827,291.74+0.09
NYSE HEALTHCARESTAY LONG13,211.5013,221.6013,104.6013,139.10-0.18

About Us
Membership Benefits
Important Links


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.