Title
by Americanbulls.com LLC
Last Update
09/27/2021
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 CBOE BUYWRITE MONTHLY
^BXN  
STAY SHORT806.85808.03802.96806.72-0.40
 CBOE CRUDE OIL VOLATILITY INDEX
^OVX  
BUY34.6635.0834.1034.98+2.85
 CBOE DJIA BUYWRITE
^BXD  
STAY LONG395.93397.13395.86396.10+0.14
 CBOE DOW JONES VOLATILITY INDEX
^VXD  
STAY IN CASH17.2818.5716.2918.40+5.81
 CBOE GOLD VOLATILITY INDEX
^GVZ  
STAY IN CASH16.7616.7916.1016.20-1.46
 CBOE JUMBO DJ VOLATILITY ASK
^DDA  
STAY IN CASH18.4021.5914.8116.39-11.36
 CBOE JUMBO DJ VOLATILITY BID
^DDB  
STAY IN CASH15.0815.088.1313.65-13.77
 CBOE JUMBO DJX DJI INDEX
^DXL  
STAY LONG3,473.933,506.113,473.933,486.94+0.21
 CBOE JUMBO VOLATILITY INDEX
^VXB  
STAY IN CASH17.7819.3317.7418.76+5.69
 CBOE RUSSELL 2000 BUYWRITE
^BXR  
STAY LONG351.90354.35351.59353.68+0.58
 CBOE S&P 100 VOLATILITY INDEX
^VXO  
SHORT13.5113.9513.2713.50-2.32
 CBOE S&P 500 2%OTM BUYWRITE
^BXY  
STAY LONG2,755.672,761.442,750.332,754.67-0.18
 CBOE S&P 500 BUYWRITE
^BXM  
STAY LONG1,694.191,696.681,691.851,694.18-0.06
 CBOE S&P 500 PUTWRITE
^PUT  
STAY LONG2,346.422,350.382,343.982,347.65-0.05
 CBOE VOLATILITY INDEX
^VIX  
STAY IN CASH17.7819.3217.7418.76+5.69
 COHEN & STEERS REALTY MAJORS PORTF
^RMP  
STAY IN CASH2,573.682,584.982,525.872,527.01-1.78
 DOW JONES COMPOSITE ALL REIT NDX
^RCI  
STAY SHORT328.42330.64323.78323.92-1.35
 DOW JONES COMPOSITE ALL REIT NDX TR
^RCIT  
STAY SHORT2,166.342,181.402,136.172,137.04-1.31
 DOW JONES COMPOSITE AVERAGE
^DJA  
STAY SHORT11,360.7311,480.4711,360.7311,393.63+0.20
 DOW JONES EQUITY ALL REIT NDX
^REI  
STAY SHORT457.57460.63450.68450.87-1.47
 DOW JONES EQUITY ALL REIT NDX TR
^REIT  
STAY IN CASH2,629.312,646.742,589.592,590.73-1.43
 DOW JONES INDUSTRIAL AVERAGE
^DJI  
STAY LONG34,739.2735,061.1234,739.2734,869.37+0.21
 DOW JONES INDUSTRIAL AVERAGE TR
^DJITR  
STAY LONG81,596.1982,211.1481,596.1981,763.54+0.21
 DOW JONES INTERNET COMMERCE NDX
^DJECOM  
STAY LONG2,558.442,569.182,538.392,563.31-0.66
 DOW JONES INTERNET COMPOSITE NDX
^DJINET  
STAY LONG1,116.771,118.681,107.891,115.31-0.97
 DOW JONES INTERNET SERVICES INDEX
^DJISVC  
STAY IN CASH425.32425.32419.38421.51-1.73
 DOW JONES ISLAMIC MKT EUR TITAN 25
^DJEU25  
SHORT3,817.803,844.923,762.903,768.35-1.38
 DOW JONES ISLAMIC MKT WORLD INDEX
^DJIMI  
STAY IN CASH6,195.746,200.876,131.726,147.73-0.77
 DOW JONES PRECIOUS METALS INDEX
^DJGSP  
STAY SHORT236.89240.97235.85236.22-0.20
 DOW JONES PRECIOUS METALS INDEX TR
^DJGSPT  
STAY SHORT314.16319.58312.78313.28-0.20
 DOW JONES TRANSPORTATION
^DTX  
STAY LONG1,436.341,458.811,436.341,447.37+0.91
 DOW JONES TRANSPORTATION AVG
^DJT  
STAY LONG14,363.4114,588.1214,363.4114,473.72+0.91
 DOW JONES TRANSPORTATION AVG TR
^DJTTR  
STAY LONG23,684.2724,088.0423,684.2723,899.31+0.91
 DOW JONES US AEROSPACE
^DJUSAS  
STAY LONG1,565.751,597.601,565.751,580.39+1.05
 DOW JONES US AEROSPACE & DEFENSE
^DJUSAE  
STAY LONG1,506.671,533.031,506.671,518.06+0.83
 DOW JONES US AIRLINES
^DJUSAR  
STAY LONG212.94217.16210.95211.16+0.45
 DOW JONES US ALUMINUM
^DJUSAL  
STAY LONG165.65176.65165.62176.14+6.33
 DOW JONES US APPAREL RETAILERS
^DJUSRA  
STAY LONG1,241.031,262.231,238.871,239.94+0.39
 DOW JONES US ASSET MANAGERS
^DJUSAG  
STAY LONG292.92296.43292.74296.02+1.07
 DOW JONES US AUTO PARTS
^DJUSAT  
STAY LONG600.93613.62599.91611.20+1.49
 DOW JONES US AUTOMOBILES
^DJUSAU  
STAY LONG978.281,008.17975.96999.75+2.19
 DOW JONES US AUTOMOBILES & PARTS
^DJUSAP  
STAY LONG1,140.601,173.771,138.381,164.93+2.11
 DOW JONES US BANKS
^DJUSBK  
STAY LONG582.16592.92582.16591.05+2.43
 DOW JONES US BANKS TR STAY LONG1,309.231,345.261,309.231,341.03+2.43
 DOW JONES US BASIC MATERIALS
^DJUSBM  
STAY IN CASH510.91517.80510.91515.71+1.30
 DOW JONES US BASIC MATERIALS TR STAY LONG993.621,010.64993.621,006.56+1.30
 DOW JONES US BASIC RESOURCES
^DJUSBS  
STAY IN CASH269.32277.38269.32276.93+2.92
 DOW JONES US BEVERAGES
^DJUSBV  
STAY IN CASH881.63884.28875.60876.29-0.57
 DOW JONES US BIOTECHNOLOGY
^DJUSBT  
SHORT2,981.762,981.762,927.182,935.31-1.68
 DOW JONES US BIOTECHNOLOGY TR SHORT3,640.403,640.403,569.273,579.20-1.68
 DOW JONES US BIZ TRAIN & EMPLOY
^DJUSBE  
STAY LONG219.01220.38217.77218.63-0.18
 DOW JONES US BREWERS
^DJUSDB  
STAY LONG595.13621.43595.13613.68+3.82
 DOW JONES US BROAD STOCK MARKET
^DW25  
STAY LONG10,976.6911,018.1310,957.2210,984.90-0.17
 DOW JONES US BROADCAST&ENTERTAIN
^DJUSBC  
STAY LONG1,982.982,002.621,980.501,997.92+0.50
 DOW JONES US BROADLINE RETAILERS
^DJUSRB  
STAY LONG3,467.883,498.033,437.843,489.28-0.62
 DOW JONES US BUILDING MAT & FIXT
^DJUSBD  
SHORT1,674.981,683.531,668.691,669.16-0.42
 DOW JONES US BUSINESS SUPPORT SVCS
^DJUSIV  
SELL1,119.281,119.931,107.231,110.37-0.88
 DOW JONES US CHEMICALS
^DJUSCH  
STAY IN CASH816.52825.19816.52819.87+0.85
 DOW JONES US CLOTHING & ACCESS
^DJUSCF  
STAY LONG414.41421.19414.41416.63+0.43
 DOW JONES US COMM VEHICLE & TRUCKS
^DJUSHR  
STAY LONG3,124.333,192.243,124.333,166.03+1.34
 DOW JONES US COMMODOTY CHEM
^DJUSCC  
STAY LONG646.71652.54646.71649.34+1.23
 DOW JONES US COMPUTER HARDW
^DJUSCR  
STAY LONG7,303.057,331.947,232.747,310.86-0.87
 DOW JONES US COMPUTER SERVICES
^DJUSDV  
STAY LONG203.99204.28202.39202.95-0.82
 DOW JONES US CONSTRUCTION MAT
^DJUSCN  
SHORT1,275.461,282.951,271.511,272.02-0.33
 DOW JONES US CONSUMER FINANCE
^DJUSSF  
STAY LONG515.99521.01513.94515.540.00
 DOW JONES US CONSUMER GOODS
^DJUSNC  
STAY LONG926.15932.82924.49929.20+0.31
 DOW JONES US CONSUMER GOODS TR STAY LONG1,825.811,838.611,822.181,831.47+0.31
 DOW JONES US CONSUMER SERV
^DJUSCY  
STAY LONG1,634.751,646.901,634.471,643.28+0.08
 DOW JONES US CONSUMER SERV TR STAY LONG2,305.132,322.262,304.732,317.15+0.08
 DOW JONES US CONTAINERS & PACK
^DJUSCP  
STAY LONG515.84520.67514.72516.95+0.12
 DOW JONES US DEFENSE
^DJUSDN  
STAY LONG474.58481.58474.58477.02+0.54
 DOW JONES US DELIVERY SERVICES
^DJUSAF  
STAY SHORT1,491.161,497.091,482.641,483.93-0.48
 DOW JONES US DISTILLERS & VINTNERS
^DJUSVN  
SHORT477.61481.27474.50475.14-0.52
 DOW JONES US DIVERS INDUSTRIALS
^DJUSID  
STAY LONG597.56602.33597.48598.14+0.09
 DOW JONES US DRUG RETAILERS
^DJUSRD  
STAY LONG817.32827.45816.95822.98+0.72
 DOW JONES US DURABLE HOUSEHOLD
^DJUSHD  
STAY LONG308.25313.99308.25310.87+0.85
 DOW JONES US ELECTRICAL COMPONENTS
^DJUSEC  
STAY LONG527.27535.74526.12532.95+0.83
 DOW JONES US ELECTRICITY
^DJUSEU  
STAY IN CASH306.09309.02302.58302.89-1.12
 DOW JONES US ELECTRONIC EQUIP
^DJUSAI  
SHORT1,058.901,059.451,050.481,050.92-0.74
 DOW JONES US FIN ADMINISTRATION
^DJUSFA  
SHORT890.19895.94885.30889.89-0.60
 DOW JONES US FINANCALS TR STAY LONG1,672.491,692.001,672.491,681.67+0.56
 DOW JONES US FINANCIAL SERVICES
^DJUSFV  
STAY LONG954.14964.00954.14961.45+1.19
 DOW JONES US FINANCIALS
^DJUSFN  
STAY LONG829.29836.21829.29831.10+0.55
 DOW JONES US FINL SERVICES S SECTOR
^DJUSFI  
STAY LONG1,707.371,720.211,705.951,711.07+0.31
 DOW JONES US FINL SERVICES SECTOR
^DJUSGF  
STAY LONG1,913.771,928.131,912.161,917.89+0.31
 DOW JONES US FIXED LINE TELECOMM
^DJUSFC  
STAY LONG123.50125.61123.50124.53+0.98
 DOW JONES US FOOD & BEVERAGE
^DJUSFB  
STAY IN CASH709.14712.97706.15706.76-0.28
 DOW JONES US FOOD & DRUG RETAILERS
^DJUSDR  
STAY LONG959.47965.12950.35953.90-0.52
 DOW JONES US FOOD PRODUCERS
^DJUSFO  
STAY LONG429.65433.44428.87429.78+0.12
 DOW JONES US FOOD PRODUCTS
^DJUSFP  
STAY LONG594.49599.72593.40594.66+0.12
 DOW JONES US FOOD RET & WHOLESALERS
^DJUSFD  
STAY LONG754.83759.49745.17748.19-0.82
 DOW JONES US FOOTWEAR
^DJUSFT  
SHORT2,730.602,736.342,687.852,701.60-1.11
 DOW JONES US FULL LINE INSURANCE
^DJUSIF  
STAY IN CASH54.7456.2054.7056.13+3.39
 DOW JONES US FURNISHINGS
^DJUSFH  
STAY LONG497.99507.81497.99502.22+0.85
 DOW JONES US GAMBLING
^DJUSCA  
STAY LONG828.83855.21828.83846.77+2.09
 DOW JONES US GAS DISTRIBUTION
^DJUSGU  
STAY SHORT264.20268.95263.91264.13+0.36
 DOW JONES US GAS WATER & MULTIUTILITIES
^DJUSUO  
STAY IN CASH323.68326.78320.21320.57-0.97
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.