by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data
Dow Jones AMER TECHSTAY SHORT971.10971.12952.21957.01-1.45
Dow Jones AMER UTILITYSTAY LONG209.22209.22205.13205.82-1.61
ALRIN MLP INDXSTAY IN CASH353.36353.80349.43350.71-0.75
AMEX ENVRN SRVSSTAY LONG1,197.191,201.991,194.341,196.03-1.06
BANKSTAY LONG70.7370.7469.4970.00-1.75
Dow JonesIA BUYWRITESTAY LONG258.31258.31255.38256.50-1.37
BUYWRITE MNTHLYSTAY LONG1,080.951,080.951,069.681,075.10-1.29
CBOE BUYWRITESTAY SHORT430.31432.73428.68430.90-0.79
CBOE RUS 2000 BWSTAY LONG200.16201.42199.90200.74-0.48
S&P Buywrite2%OTMSTAY SHORT1,445.981,445.981,429.831,437.46-1.46
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
MERGENT DIV 50STAY LONG1,086.911,086.911,073.701,078.10-1.48
JCBOE Dow Jones VTY PRCSTAY IN CASH28.4129.5226.9528.28+8.89
JCBOE Dow Jones VTY BIDBUY25.5126.8424.6025.52+7.95
DYNMC HCS INTLDXSTAY SHORT5,711.765,723.355,658.065,697.32-0.71
DYNMC BNK INTLDXSTAY LONG1,252.741,254.391,239.651,249.35-0.63
Dow Jones COMP AVERAGESHORT5,799.365,799.365,696.885,721.46-1.44
Dow Jones CANADA SELDIVSTAY LONG228.72228.72224.84225.94-0.77
Dow Jones COMPAVGTRSTAY LONG11,978.7011,978.7011,755.8011,806.20-1.43
Dow Jones SELECTDIVSTAY LONG516.54516.54508.48510.57-1.43
Dow Jones INDU AVERAGE NDXSTAY LONG16,371.8016,371.8016,026.6016,102.40-1.66
Dow Jones INDS AVG TRSTAY LONG33,327.2033,327.2032,619.6032,772.80-1.66
Dow Jones USSelHlthCrPrSTAY LONG13,992.5013,992.5013,787.4013,875.30-0.92
Dow Jones USSelHomeBldSTAY LONG4,975.324,975.324,885.394,906.01-1.87
Dow Jones USSelInsurSTAY LONG5,512.435,512.435,413.205,438.37-1.71
Dow Jones USSelInvSrvSTAY LONG6,887.556,887.556,782.616,826.32-1.36
Dow Jones SELECTMICROCPSTAY LONG1,758.541,770.501,755.631,767.24-0.38
Dow Jones USSelMedEqpSTAY LONG16,089.5016,089.5015,821.2015,927.20-1.27
Dow Jones USSelOilEqpPrSHORT7,485.107,485.107,352.577,398.52-1.57
Dow Jones USSelOilEqpSrSTAY SHORT4,893.514,893.514,767.414,793.18-2.23
Dow Jones USSelPharmSTAY SHORT8,861.348,896.858,727.928,807.51-0.77
Dow Jones USSelRegBkSTAY LONG287.73287.73282.59284.48-1.41
Dow JonesUSSelTelecomSTAY LONG1,713.271,713.271,694.051,702.29-1.04
Dow Jones TRAN AVERAGE NDXSTAY SHORT7,866.117,870.547,762.067,793.83-0.98
Dow Jones TRANSAVGTRSTAY LONG11,895.6011,895.6011,730.8011,778.60-0.98
Dow Jones UTIL AVERAGE NDXSTAY SHORT547.82547.82539.96541.97-1.50
Dow Jones US BRD MKTSTAY LONG491.54491.54481.86484.29-1.47
Dow Jones UTILITYAVGTRSTAY SHORT2,101.762,101.762,062.552,070.18-1.45
1/100 Dow Jones INDUSTAY LONG163.72163.72160.27161.02-1.67
Dow Jones DEN STK US$STAY LONG962.57964.32941.05941.72-1.93
SHR BBACK ACH IXSTAY LONG8,459.518,461.408,365.298,404.02-1.34
Dow Jones 1/10 TRANS NDXSTAY SHORT786.61787.05776.21779.38-0.98
MGNT DV ACH SELSTAY SHORT1,721.921,721.921,698.871,706.13-1.50
DY BULD&CON INTXSTAY LONG3,985.533,996.423,945.183,964.66-1.15
DY ENEP&PRD INTXSTAY LONG4,647.774,671.014,607.234,645.66-1.22
DY INSURANC INTXSTAY LONG2,997.332,997.332,957.342,971.39-1.58
DY OIL SER INTXSTAY IN CASH1,864.961,871.571,839.011,847.99-2.28
DY RETAIL INTXSTAY LONG4,963.614,992.014,937.234,957.93-0.83
DY UTILITIE INTXSTAY LONG2,522.932,528.122,505.432,516.20-1.17
DY TELE INTXSTAY LONG2,736.552,752.192,728.352,742.48-0.72
Dow JonesX BASED ON DJISTAY LONG1,637.181,637.181,602.661,610.24-1.66
DYNMC TP2 INTLDXSTAY LONG3,442.623,453.663,416.233,431.92-0.96
DY SOFTWAR INTXSTAY LONG5,025.925,041.654,979.865,012.30-0.93
DY SEMICON INTXSTAY LONG2,272.782,290.982,257.042,265.25-1.43
DY FODBEV INTXSTAY LONG3,372.133,378.753,341.223,357.83-1.20
DY HRDCONEL INTXSTAY SHORT2,307.962,307.962,272.812,277.36-1.96
DY LISRENT INTXSTAY SHORT4,760.054,826.074,742.564,790.50+0.04
DY MEDIA INTXSTAY LONG2,507.582,520.332,492.482,506.67-0.86
DY NETWRKN INTXSTAY SHORT3,305.343,317.713,267.173,284.73-1.34
DY BIOGEN INTXSTAY SHORT5,867.845,978.685,812.355,916.33+0.15
DY PHARMA INTXSTAY SHORT6,638.716,709.226,595.836,653.04-0.69
SIG OILEXPL&PRODSHORT250.98251.89247.33250.28-1.22
DYN BSC MAT SECSTAY LONG4,163.104,163.104,121.474,129.43-1.62
DYN FIN SEC INTXSTAY LONG2,238.242,238.242,208.462,220.76-1.48
DYN ENG SEC INTXSHORT3,767.963,774.833,731.203,756.15-1.44
DYN IND SEC INTXSHORT4,844.544,875.564,817.774,834.18-0.90
DYN CON STP SECSTAY LONG3,412.953,416.363,381.633,396.05-1.20
DYN TEC SEC INTXSTAY LONG2,810.332,821.302,783.812,796.46-1.36
DYN HTC SEC INTXSTAY SHORT6,000.576,033.505,956.465,996.44-0.67
DYN CON DIS SECSHORT3,869.663,887.453,844.303,864.02-0.80
FTSE HIG DIV YLDSTAY LONG123.04123.04120.93121.50-1.72
5 YR TSY YLD NDXSTAY LONG14.5315.0914.3514.65-1.55
S&P 500 INDEXSHORT1,947.761,947.761,911.211,921.22-1.53
HOUSING INDEXSTAY LONG232.86233.43229.55230.70-2.05
DYNMC LRG INTLDXSTAY SHORT2,824.682,828.942,796.222,812.46-1.44
DYNMC MID INTLDXSTAY LONG3,348.453,354.073,316.993,333.33-1.26
DYNMC SML INTLDXSTAY LONG3,594.993,601.613,562.393,577.02-1.03
DYN AGG GR ITLDXSTAY SHORT3,838.983,852.513,798.793,822.74-0.94
DYN DP VAL ITLDXSHORT3,045.403,048.003,017.573,028.42-1.35
LUX NANOTECHSTAY SHORT588.36592.54586.51589.15-0.91
MKT GRDR 40 IDXSTAY SHORT1,357.661,373.741,351.031,359.82-1.10
CBOE MINI NDXSTAY SHORT423.47423.47416.09418.47-1.18
US BROAD MKT NDXSTAY SHORT2,200.102,200.102,173.462,184.32-1.43
US MID CAP GWRSTAY LONG3,546.323,554.983,513.253,528.76-1.28
US MID CAP VALSTAY LONG2,878.272,878.272,822.762,833.33-1.56
DOW JONEX SELECT TEN INDEXSHORT130.36130.36127.50128.08-1.75
NYSE US100STAY SHORT7,851.887,851.887,747.557,790.23-1.72
NYSE COMPOSITESHORT9,955.379,955.379,825.219,871.86-1.77
NYSE COMP MNSTAY LONG1,004.931,004.93982.52987.19-1.77
NYSE ENERGY IDXSHORT9,880.139,880.139,763.699,794.05-2.16
NYSE INT100STAY SHORT4,850.564,850.564,775.624,795.65-2.36
NYSE INT100 MNSTAY SHORT491.14491.14477.56479.57-2.36
NYSE FINCL INDXSTAY SHORT6,144.166,144.166,052.846,085.03-2.00
NYSE WRLD LSTAY SHORT6,663.176,663.176,569.816,602.94-1.94
NYSE HEALTHCARESTAY SHORT12,356.8012,368.1012,186.5012,276.50-1.48

About Us
Membership Benefits
Important Links


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.