by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY LONG2,138.362,156.132,138.312,148.30+0.46
Dow Jones AM TELECOMMSELL236.08236.63234.18234.69-0.60
Dow Jones AMER UTILITYSTAY IN CASH312.45313.00311.55312.53+0.02
ALRIN MLP INDXSTAY SHORT206.45209.08205.35205.57-0.42
AMEX ENVRN SRVSSTAY LONG2,081.502,091.682,076.762,081.95-0.01
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG177.89180.46177.45178.20-0.08
  Bloomberg Gold Subindex CappedSTAY IN CASH138.86139.06138.63138.82-0.05
  Bloomberg Grains Subindex Total RetuSTAY IN CASH59.7360.2959.5860.28+1.12
  Bloomberg Coffee Subindex Total RetuSTAY IN CASH16.7016.9116.5116.62-0.45
BANKSTAY LONG109.12109.66108.72109.05-0.15
Dow JonesIA BUYWRITESTAY LONG354.63354.72354.51354.610.00
BUYWRITE MNTHLYSTAY LONG1,488.711,489.221,488.001,488.79-0.01
CBOE BUYWRITESTAY LONG681.07681.29680.63680.870.00
CBOE RUS 2000 BWSTAY LONG280.22280.55279.78280.13-0.10
S&P Buywrite2%OTMSTAY LONG2,258.452,259.682,258.062,258.83+0.03
S&P CHEMICALSSTAY LONG650.33653.80647.50650.66+0.52
MERGENT DIV 50STAY IN CASH1,587.641,587.941,578.471,581.79-0.33
JCBOE Dow Jones VTY PRCSTAY SHORT13.6015.668.5413.40-0.37
JCBOE Dow Jones VTY BIDSHORT11.9712.395.8511.87+0.94
DYNMC HCS INTLDXSTAY LONG7,378.897,455.197,368.037,444.16+0.92
DYNMC BNK INTLDXSTAY LONG1,804.831,815.701,798.881,809.06+0.22
Dow Jones COMP AVERAGESELL9,163.239,180.479,137.639,150.77-0.11
Dow Jones CANADA SELDIVSTAY LONG272.51273.11272.35272.95+0.27
Dow Jones COMPAVGTRSTAY LONG20,817.8720,861.1520,764.3720,794.09-0.10
Dow Jones SELECTDIVSTAY LONG739.42740.80736.52738.63-0.05
Dow Jones INTERNET COMM NDXSTAY SHORT1,130.951,133.311,123.661,128.34-0.13
Dow Jones GBL TITANSSTAY LONG347.83349.85347.79348.75+0.26
Dow Jones GL TITANS 50STAY LONG422.06425.44421.91424.16+0.48
Dow Jones INDU AVERAGE NDXSTAY LONG27,701.5927,770.8627,635.3227,691.490.00
Dow Jones ISLAMIC INDEXSTAY LONG4,076.314,096.174,075.844,086.57+0.23
Dow Jones COMP INTERNET NDXSTAY IN CASH601.38604.42599.35602.03+0.09
Dow Jones INTERNET SVCS NDXSTAY LONG278.37280.27277.66278.89+0.09
Dow Jones INDS AVG TRSTAY LONG62,368.1262,546.8862,246.2662,368.120.00
Dow Jones USSelHlthCrPrSTAY LONG20,193.9720,401.7920,153.6820,376.76+0.73
Dow Jones USSelHomeBldSTAY LONG8,031.928,080.217,881.568,009.89+0.63
Dow Jones USSelInsurSTAY LONG8,016.838,051.748,006.718,038.90+0.31
Dow Jones USSelInvSrvSTAY LONG11,474.7211,544.8411,447.5211,535.16+0.52
Dow Jones SELECTMICROCPSTAY LONG2,624.002,643.772,622.952,628.03+0.24
Dow Jones USSelMedEqpSTAY LONG34,591.8534,969.4934,571.8334,874.68+0.93
Dow Jones USSelOilEqpPrSTAY LONG6,810.676,859.246,707.846,753.97-0.46
Dow Jones USSelOilEqpSrSELL2,214.642,236.402,165.872,179.13-1.32
Dow Jones USSelPharmSELL7,920.727,985.347,906.667,912.27-0.20
Dow Jones USSelRegBkSTAY LONG422.85425.27421.16423.120.00
Dow JonesUSSelTelecomSELL1,777.381,779.451,765.351,770.66-0.41
Dow Jones TRAN AVERAGE NDXSELL11,026.5611,046.7310,939.5710,959.26-0.64
Dow Jones TITANS AUTOSTAY LONG456.12458.14455.18457.48+0.20
Dow Jones TITANS BANKSTAY LONG83.5583.6983.3583.44-0.18
Dow Jones TITANS BASICSTAY IN CASH171.98172.90171.70172.24-0.04
Dow Jones TRANSAVGTRSELL17,727.9717,755.5917,583.3417,614.99-0.64
Dow Jones UTIL AVERAGE NDXSTAY IN CASH830.13833.80828.89832.20+0.30
Dow Jones US BRD MKTSTAY LONG765.62769.48765.09766.72+0.14
Dow Jones AEROSPACESTAY LONG1,651.211,659.321,645.551,653.87+0.14
Dow Jones AIR FREIGHTSELL994.26999.06989.08991.21-0.25
Dow Jones US ASSETMNGSTAY LONG198.65199.76198.15198.94+0.13
Dow Jones ADV INDU EQSTAY LONG695.79700.28693.31694.83-0.07
Dow Jones ALUMINUMSTAY LONG70.9973.5170.4970.86-0.18
Dow Jones ADV MED DEVSTAY LONG1,909.091,929.901,908.091,924.16+0.91
Dow Jones AUTO MFRSSELL323.59324.57320.95322.31-0.22
Dow Jones AIRLINESSTAY LONG276.42277.14273.00273.70-1.01
Dow Jones US AEROSPACESTAY LONG1,818.421,820.061,804.101,810.10-0.43
Dow Jones AUTO PARTSSELL474.07474.52468.42469.10-0.94
Dow Jones AUTOMOBILESSTAY LONG201.11202.09199.97201.17+0.24
Dow Jones ADVERTISINGSTAY LONG578.12582.56574.67580.26+0.14
Dow Jones BROADCASTSTAY LONG1,550.861,558.111,542.901,552.31+0.30
Dow Jones BLDG MATSTAY IN CASH1,029.541,036.011,029.411,033.52+0.54
Dow Jones US BSTRNGEMPSELL140.69140.71139.23139.53-0.72
Dow Jones BANKSSTAY LONG497.62500.31495.83497.21-0.22
Dow Jones BAS MAT STK NDXSTAY LONG389.52392.13388.26390.10+0.27
Dow Jones US BASIC RCSSTAY LONG160.70161.43159.97160.44-0.13
Dow Jones BIOTECHSTAY LONG2,027.872,051.032,024.852,035.36+0.46
Dow Jones US BEVERAGESTAY IN CASH782.55782.97778.36780.53-0.20
Dow Jones CASINOSSTAY IN CASH846.16847.44835.50837.81-0.90
Dow Jones CHEM COMMSTAY LONG510.11515.61508.55511.90+0.53
Dow Jones CLOTHING FABSTAY LONG326.49327.02322.49322.80-1.02
Dow Jones US CYC GOODSSTAY IN CASH1,253.701,256.391,246.201,248.36-0.22
Dow Jones CHEMICALSSTAY LONG657.28662.10655.17658.66+0.35
Dow Jones COALSTAY LONG19.4019.5917.7517.75-8.36
Dow Jones COSMETICSSTAY SHORT576.95579.13576.13577.06+0.18
Dow Jones CONST/MATSTAY IN CASH785.82790.74785.79788.36+0.44
Dow Jones CONT/PACKSTAY LONG390.69392.24389.55391.52+0.14
Dow Jones COMPUTERSSTAY LONG3,449.893,463.873,440.373,453.82-0.09
Dow Jones CONS SVCBUY1,681.001,696.381,679.641,688.00+0.57
Dow Jones COMM TECHSTAY LONG1,288.951,297.201,285.061,290.49+0.29
Dow Jones CHEM SPECSTAY LONG974.85980.66971.56975.45+0.17
Dow Jones CON CYC STK NDXSTAY LONG1,113.661,117.971,110.761,113.35+0.05
Dow Jones DISTILL BREWSTAY SHORT581.51581.83575.78579.61-0.07
Dow Jones US DEFENSESTAY LONG500.00505.50499.45504.79+0.87
Dow Jones US INDSUPPLRSTAY LONG352.03352.79349.38351.15-0.20
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY IN CASH86.2686.7685.2685.34-0.77
Dow Jones US DIVER TECH NDXSTAY LONG157.74159.14157.72158.79+0.95
Dow Jones ELEC COMPSTAY IN CASH379.14379.96375.70376.34-0.53
Dow Jones US ELECEQUPSELL466.78468.75463.93464.84-0.29
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDBUY85.2687.2385.2686.27+1.17
Dow Jones ENERGY STK NDXSTAY IN CASH483.57487.24478.13480.68-0.60
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY LONG216.91218.60215.88216.62+0.02
Dow Jones ELEC UTILSTAY IN CASH292.64293.69292.26293.06+0.22
Dow Jones US FINADMINSTAY IN CASH580.52582.43575.14578.76-0.02


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.