Title
by Americanbulls.com LLC
Englishv
Last Update
04/24/2015
Select Signal
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
[Expand]AMEX
[Expand]NASDAQ
[Collapse]NYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY LONG1,057.081,070.241,057.071,067.31+0.97
 
^A1UTI  
Dow Jones AMER UTILITYSTAY LONG233.65236.96233.39235.82+1.00
 
^AMZ  
ALRIN MLP INDXBUY445.87448.04445.36448.04+0.45
 
^AXENV  
AMEX ENVRN SRVSSTAY LONG1,280.851,288.731,276.681,287.67+0.22
 
^BKX  
BANKSELL73.1873.2472.6372.78-0.70
 
^BXD  
Dow JonesIA BUYWRITESTAY LONG272.99273.08272.32272.91+0.11
 
^BXM  
BUYWRITE MNTHLYSTAY LONG1,119.621,120.181,118.131,119.45+0.16
 
^BXN  
CBOE BUYWRITESTAY IN CASH451.18451.27450.49450.96+0.28
 
^BXR  
CBOE RUS 2000 BWSTAY LONG213.72213.72213.28213.43-0.04
 
^BXY  
S&P Buywrite2%OTMSTAY LONG1,534.761,535.501,531.741,534.23+0.20
 
^CPMKTB  
CAP MKT BND IDXSTAY LONG12,780.4512,840.8712,765.2612,840.87+0.58
 
^CPMKTE  
CAP MKT EQN IDXSTAY LONG19,204.6619,236.5419,182.0719,210.27+0.04
 
^CPMKTS  
CAP MKT INDEXSTAY LONG15,846.1115,870.2315,839.1715,866.78+0.13
 
^DAY  
MERGENT DIV 50STAY LONG1,174.551,176.551,173.361,174.62-0.14
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY IN CASH13.9914.4513.8914.09-0.42
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY IN CASH12.3712.9912.3512.46-1.03
 
^DHC  
DYNMC HCS INTLDXSTAY LONG5,745.445,771.975,729.395,764.69+0.39
 
^DHD  
DYNMC BNK INTLDXSELL1,252.531,255.841,244.341,246.46-0.65
 
^DJA  
Dow Jones COMP AVERAGESTAY LONG6,419.146,445.926,414.576,435.22+0.15
 
^DJCASD  
Dow Jones CANADA SELDIVBUY259.72261.40259.72260.92+0.29
 
^DJCTR  
Dow Jones COMPAVGTRSTAY LONG13,122.6013,164.2013,100.2013,142.30+0.15
 
^DJDVP  
Dow Jones SELECTDIVSTAY LONG568.43570.41567.73569.20+0.13
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY LONG18,056.4018,108.9018,009.1018,080.10+0.12
 
^DJITR  
Dow Jones INDS AVG TRSTAY LONG36,366.3036,467.3036,266.4036,409.50+0.12
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY LONG14,369.6014,410.9014,332.3014,396.20+0.23
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY IN CASH4,757.284,812.774,744.784,807.61+1.09
 
^DJSINS  
Dow Jones USSelInsurBUY5,575.105,588.575,557.145,578.85+0.05
 
^DJSINV  
Dow Jones USSelInvSrvSTAY LONG7,502.337,502.337,443.827,466.43-0.58
 
^DJSM  
Dow Jones SELECTMICROCPSTAY LONG1,902.871,904.991,899.341,901.59+0.03
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY LONG17,030.3017,033.2016,914.1016,930.90-0.63
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY LONG9,982.909,982.909,874.769,936.63-0.64
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY LONG6,268.466,268.466,153.536,179.33-1.49
 
^DJSPHM  
Dow Jones USSelPharmSTAY LONG9,731.789,752.599,691.159,693.48-0.42
 
^DJSRBK  
Dow Jones USSelRegBkSHORT296.50296.74294.14294.77-0.64
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY LONG1,903.441,910.011,887.271,895.47-0.45
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY LONG8,877.418,911.128,849.168,880.17-0.28
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY LONG13,373.9013,383.6013,291.1013,337.10-0.28
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY LONG591.43601.57590.59597.81+1.06
 
^DJUS  
Dow Jones US BRD MKTSTAY LONG533.85535.45533.68534.66+0.15
 
^DJUTR  
Dow Jones UTILITYAVGTRSTAY LONG2,221.482,259.192,217.992,245.10+1.06
 
^DJX  
1/100 Dow Jones INDUSTAY LONG180.56181.09180.09180.80+0.12
 
^DKDOWD  
Dow Jones DEN STK US$STAY IN CASH960.53980.41957.82974.66+1.60
 
^DRB  
SHR BBACK ACH IXSTAY LONG9,397.109,402.389,368.829,399.46+0.01
 
^DTX  
Dow Jones 1/10 TRANS NDXSTAY LONG887.74891.11884.92888.02-0.28
 
^DVG  
MGNT DV ACH SELSTAY LONG1,888.571,891.491,881.841,889.79+0.30
 
^DWBC  
DY BULD&CON INTXSTAY LONG3,950.753,960.423,922.943,957.65+0.33
 
^DWE  
DY ENEP&PRD INTXSTAY IN CASH5,966.985,994.295,927.275,979.24-0.05
 
^DWJ  
DY INSURANC INTXSTAY LONG3,048.053,056.743,038.703,047.71+0.04
 
^DWO  
DY OIL SER INTXSTAY LONG2,483.442,488.542,438.012,452.79-1.55
 
^DWR  
DY RETAIL INTXSTAY LONG5,349.785,353.105,325.105,346.31-0.03
 
^DWU  
DY UTILITIE INTXSTAY LONG2,816.402,840.192,813.112,829.47+0.52
 
^DWY  
DY TELE INTXSTAY LONG2,995.312,999.032,982.102,991.82+0.19
 
^DXL  
Dow JonesX BASED ON DJISTAY LONG1,805.641,810.891,800.911,808.01+0.12
 
^DYH  
DYNMC TP2 INTLDXSTAY LONG3,661.033,661.513,650.593,658.56-0.01
 
^DZC  
DY SOFTWAR INTXSTAY LONG5,410.795,420.255,387.815,405.53+0.23
 
^DZE  
DY SEMICON INTXSELL2,615.492,615.492,541.052,554.26-2.69
 
^DZF  
DY FODBEV INTXSTAY IN CASH3,457.263,467.133,451.793,460.34+0.40
 
^DZH  
DY HRDCONEL INTXSTAY LONG2,790.522,793.932,752.232,760.20-1.02
 
^DZL  
DY LISRENT INTXSTAY LONG5,081.175,130.215,078.265,113.21+1.14
 
^DZM  
DY MEDIA INTXSTAY LONG2,848.782,850.422,838.662,846.97+0.48
 
^DZN  
DY NETWRKN INTXSTAY LONG3,752.933,752.933,728.013,739.25+0.08
 
^DZO  
DY BIOGEN INTXSELL6,556.896,571.046,481.466,481.73-1.65
 
^DZR  
DY PHARMA INTXSTAY LONG7,242.387,269.367,202.107,219.63-0.56
 
^EPX  
SIG OILEXPL&PRODSTAY LONG386.82388.13381.39384.67-0.98
 
^EZB  
DYN BSC MAT SECSTAY LONG4,795.454,806.554,779.594,802.35+0.45
 
^EZF  
DYN FIN SEC INTXSTAY LONG2,370.082,372.882,364.322,369.39-0.02
 
^EZK  
DYN ENG SEC INTXSTAY LONG4,937.534,952.564,886.084,919.76-0.62
 
^EZL  
DYN IND SEC INTXSTAY LONG5,311.265,314.765,285.795,303.700.00
 
^EZS  
DYN CON STP SECSTAY IN CASH3,490.543,493.423,483.233,484.56-0.07
 
^EZV  
DYN TEC SEC INTXSELL3,104.133,104.133,068.913,073.25-0.86
 
^EZX  
DYN HTC SEC INTXSTAY LONG6,185.096,194.596,163.636,178.08-0.29
 
^EZZ  
DYN CON DIS SECSTAY LONG4,097.304,102.104,086.324,098.69+0.09
 
^FTYLD  
FTSE HIG DIV YLDSTAY LONG136.24136.83136.24136.70+0.34
 
^FVX  
5 YR TSY YLD NDXSHORT13.7013.7213.2113.22-2.58
 
^GSPC  
S&P 500 INDEXSTAY LONG2,112.802,120.922,112.802,117.69+0.23
 
^HGX  
HOUSING INDEXSTAY IN CASH225.61228.22225.08227.86+1.31
 
^IEB  
DYNMC LRG INTLDXSTAY LONG3,083.433,088.813,075.233,084.28+0.13
 
^IEK  
DYNMC MID INTLDXSTAY LONG3,574.783,574.783,562.943,565.97-0.29
 
^IEY  
DYNMC SML INTLDXSTAY IN CASH3,950.693,954.133,922.363,932.10-0.47
 
^ILR  
DYN AGG GR ITLDXSTAY LONG4,343.724,344.504,319.224,321.54-0.38
 
^ILU  
DYN DP VAL ITLDXSTAY LONG3,927.213,927.703,916.963,923.90-0.10
 
^LUXNI  
LUX NANOTECHSTAY LONG677.46677.46672.60675.37-0.85
 
^MGFTY  
MKT GRDR 40 IDXSTAY IN CASH1,623.171,623.171,607.981,612.38-1.08
 
^MNX  
CBOE MINI NDXSTAY LONG447.71454.30447.71453.68+1.33
 
^MSCIBM  
US BROAD MKT NDXSTAY LONG2,412.072,414.472,407.192,411.10+0.12
 
^MSCIMG  
US MID CAP GWRSTAY LONG3,883.303,883.303,862.673,864.12-0.49
 
^MSCIMV  
US MID CAP VALSTAY LONG3,131.403,131.403,122.893,127.92-0.09
 
^MUT  
DOW JONEX SELECT TEN INDEXSTAY LONG144.83145.15144.52144.80-0.02
 
^NY  
NYSE US100STAY LONG8,612.108,616.978,585.798,601.37-0.16
 
^NYA  
NYSE COMPOSITESTAY LONG11,199.9011,207.8011,172.4011,192.90+0.01
 
^NYA-MN  
NYSE COMP MNSTAY LONG1,119.151,120.781,117.241,119.29+0.01
 
^NYE  
NYSE ENERGY IDXSTAY LONG12,935.1012,940.3012,847.2012,895.80-0.51
 
^NYI  
NYSE INT100STAY LONG5,701.365,714.695,683.695,704.89+0.39
 
^NYI-MN  
NYSE INT100 MNSTAY LONG568.27571.47568.27570.49+0.39
 
^NYK  
NYSE FINCL INDXSTAY LONG6,741.356,745.056,720.116,736.02+0.09
 
^NYL  
NYSE WRLD LSTAY LONG7,486.977,495.857,466.387,482.61+0.04
 
^NYP  
NYSE HEALTHCARESTAY LONG13,193.2013,246.9013,150.3013,208.50-0.09
First
Prev
[1]
2
Next
Last


About Us
Support
Privacy
TOS
Membership Benefits
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.