by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY LONG2,759.842,789.802,737.692,779.98+0.73
Dow Jones AM TELECOMMSHORT204.88204.99199.01199.90-2.41
Dow Jones AMER UTILITYSTAY IN CASH287.15287.47279.56283.15-1.37
ALRIN MLP INDXSTAY SHORT127.51127.73122.60122.91-3.61
AMEX ENVRN SRVSSTAY SHORT1,777.581,781.911,738.521,761.67-1.02
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG82.7183.0279.7880.49-2.95
  Bloomberg Gold Subindex CappedSTAY LONG130.29131.01129.25129.29-0.72
  Bloomberg Grains Subindex Total RetuSTAY LONG55.4956.4655.4155.88+0.74
  Bloomberg Coffee Subindex Total RetuSTAY IN CASH14.6414.7514.4014.46-1.25
BANKSTAY SHORT71.7172.0469.1569.65-3.44
Dow JonesIA BUYWRITESTAY IN CASH296.56296.69288.51293.64+0.36
BUYWRITE MNTHLYSTAY LONG1,309.101,309.551,295.161,304.36-0.13
CBOE BUYWRITESTAY LONG659.18659.44657.09658.57+0.02
CBOE RUS 2000 BWSTAY LONG234.12234.58229.36231.40-1.17
S&P Buywrite2%OTMSTAY LONG2,033.302,034.052,001.802,021.48-0.37
S&P CHEMICALSSHORT608.39608.92593.68599.62-0.80
MERGENT DIV 50STAY SHORT1,216.131,216.151,173.191,179.26-3.50
JCBOE Dow Jones VTY PRCBUY30.8534.1930.6232.16+5.62
JCBOE Dow Jones VTY BIDSTAY LONG28.7531.7318.5830.53+6.12
DYNMC HCS INTLDXSTAY IN CASH6,884.046,884.046,663.486,739.93-2.09
DYNMC BNK INTLDXSTAY SHORT1,159.711,159.711,114.491,120.91-3.35
Dow Jones COMP AVERAGESHORT8,394.148,395.958,212.418,277.25-1.48
Dow Jones CANADA SELDIVSTAY SHORT219.30219.59215.66217.07-1.27
Dow Jones COMPAVGTRSHORT19,404.9819,404.9818,969.9719,118.27-1.47
Dow Jones SELECTDIVSTAY LONG567.29567.29549.79554.06-2.76
Dow Jones INTERNET COMM NDXSTAY LONG1,652.941,657.851,619.501,652.44+0.61
Dow Jones GBL TITANSSTAY LONG380.80383.01376.66380.730.00
Dow Jones GL TITANS 50STAY LONG449.69452.68446.45451.89+0.41
Dow Jones INDU AVERAGE NDXSHORT26,094.9226,103.2825,523.5125,706.09-1.39
Dow Jones ISLAMIC INDEXSTAY LONG4,543.144,575.394,504.294,543.00+0.03
Dow Jones COMP INTERNET NDXSTAY LONG829.98833.22814.97830.72+0.96
Dow Jones INTERNET SVCS NDXSTAY LONG376.53378.52370.47376.88+1.09
Dow Jones INDS AVG TRSHORT59,685.7159,765.4158,447.4458,858.85-1.37
Dow Jones USSelHlthCrPrSTAY LONG21,444.3521,474.9820,876.0721,133.72-1.94
Dow Jones USSelHomeBldSTAY LONG8,191.438,205.437,898.877,942.22-2.96
Dow Jones USSelInsurSTAY SHORT6,109.336,111.965,896.735,944.07-2.85
Dow Jones USSelInvSrvSELL10,675.6710,692.7310,390.0510,467.38-2.15
Dow Jones SELECTMICROCPSTAY SHORT2,079.382,088.982,007.672,023.51-2.71
Dow Jones USSelMedEqpSTAY LONG37,765.1438,043.5837,237.8337,812.98+0.15
Dow Jones USSelOilEqpPrSTAY SHORT4,127.214,139.043,903.263,905.48-5.70
Dow Jones USSelOilEqpSrSHORT1,043.951,049.04984.71985.08-5.89
Dow Jones USSelPharmSTAY LONG8,591.988,619.178,399.688,502.42-1.03
Dow Jones USSelRegBkSTAY SHORT270.94272.31260.99262.74-3.74
Dow JonesUSSelTelecomSTAY LONG1,644.871,646.361,622.911,636.27-1.00
Dow Jones TRAN AVERAGE NDXSTAY LONG9,300.189,321.969,094.859,140.43-1.95
Dow Jones TITANS AUTOSTAY LONG429.37431.41423.23425.45-0.88
Dow Jones TITANS BANKSTAY SHORT58.9359.0257.6957.98-1.55
Dow Jones TITANS BASICSTAY LONG176.36178.13174.51175.89-0.12
Dow Jones TRANSAVGTRSHORT15,162.8915,162.8914,793.7114,866.88-1.95
Dow Jones UTIL AVERAGE NDXSTAY LONG778.94779.35763.11774.23-1.14
Dow Jones US BRD MKTSTAY LONG785.65788.08771.76781.04-0.59
Dow Jones AEROSPACESTAY SHORT1,161.671,162.881,119.641,120.24-3.93
Dow Jones AIR FREIGHTSELL942.89947.79933.80939.39-0.46
Dow Jones US ASSETMNGSHORT182.91183.54177.77178.82-2.86
Dow Jones ADV INDU EQSHORT645.67648.15634.17640.30-0.47
Dow Jones ALUMINUMSHORT34.8734.9533.2933.48-4.37
Dow Jones ADV MED DEVSTAY LONG2,075.692,092.372,047.792,078.82+0.18
Dow Jones AUTO MFRSSELL471.64473.39455.40464.98-0.01
Dow Jones AIRLINESSTAY SHORT128.94129.75122.78123.60-5.32
Dow Jones US AEROSPACESHORT1,120.441,120.751,075.531,076.17-4.27
Dow Jones AUTO PARTSSHORT386.01386.16373.37377.24-2.03
Dow Jones AUTOMOBILESSTAY LONG372.58374.39359.54368.06+0.50
Dow Jones ADVERTISINGSHORT448.11450.66431.20438.53-2.04
Dow Jones BROADCASTSTAY LONG1,358.961,363.771,337.891,353.98-0.47
Dow Jones BLDG MATSTAY LONG965.25967.77944.95953.09-1.33
Dow Jones US BSTRNGEMPSTAY IN CASH119.06119.18116.11117.09-2.13
Dow Jones BANKSSTAY SHORT322.69324.81312.72315.34-2.66
Dow Jones BAS MAT STK NDXSHORT369.38369.52359.35363.34-0.95
Dow Jones US BASIC RCSSTAY LONG176.64176.97170.33173.11-1.14
Dow Jones BIOTECHSTAY LONG2,496.612,507.452,456.332,491.36-0.14
Dow Jones US BEVERAGESELL746.73749.01734.90737.46-1.61
Dow Jones CASINOSSTAY LONG585.67585.67558.23574.74-1.83
Dow Jones CHEM COMMSELL491.46491.54478.80483.49-0.59
Dow Jones CLOTHING FABSTAY IN CASH274.08274.64267.07270.70-1.54
Dow Jones US CYC GOODSSTAY SHORT977.64978.78945.51959.86-1.69
Dow Jones CHEMICALSSHORT603.70604.04588.55594.35-0.90
Dow Jones COALSTAY LONG5.165.164.884.98-2.16
Dow Jones COSMETICSSTAY LONG612.23616.90607.94608.51-0.86
Dow Jones CONST/MATSTAY LONG719.50721.54703.47708.93-1.55
Dow Jones CONT/PACKSHORT359.36359.53350.55353.89-1.62
Dow Jones COMPUTERSSTAY LONG4,793.944,793.944,712.334,762.55+0.25
Dow Jones CONS SVCSHORT1,623.871,627.331,576.771,598.95-1.47
Dow Jones COMM TECHSTAY SHORT1,227.981,240.851,217.171,230.78+1.36
Dow Jones CHEM SPECSTAY LONG849.35850.47828.00836.91-1.26
Dow Jones CON CYC STK NDXSTAY LONG1,228.161,234.681,207.021,231.13+0.70
Dow Jones DISTILL BREWSTAY LONG520.49520.92510.18511.81-1.86
Dow Jones US DEFENSESTAY IN CASH400.93401.81388.24388.50-3.53
Dow Jones US INDSUPPLRSTAY LONG360.47361.44354.70357.14-0.88
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY SHORT55.2855.5153.0654.31-2.09
Dow Jones US DIVER TECH NDXSTAY IN CASH153.70153.70151.07152.39-0.76
Dow Jones ELEC COMPSTAY LONG329.61330.33323.37327.04-0.83
Dow Jones US ELECEQUPSHORT420.55421.78412.90417.15-0.62
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY IN CASH39.3739.3737.0138.16-3.42
Dow Jones ENERGY STK NDXSTAY SHORT300.04300.04285.46285.64-4.80
Dow Jones U.S. REAL ESTATE SERVICES INDEXSHORT215.11215.11208.43212.56-1.00
Dow Jones ELEC UTILSTAY LONG270.92270.92265.03269.00-1.30
Dow Jones US FINADMINSTAY LONG676.98678.18659.22669.01-0.79


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.