by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY SHORT1,944.131,953.491,889.111,911.45-1.68
Dow Jones AM TELECOMMSTAY SHORT196.17196.18189.85190.95-2.65
Dow Jones AMER UTILITYSTAY SHORT265.79266.18255.33257.03-3.28
ALRIN MLP INDXSTAY LONG93.0896.6287.1792.93-0.16
AMEX ENVRN SRVSSTAY SHORT1,498.331,499.161,421.341,435.91-4.17
  Bloomberg WTI Crude Oil Subindex TotBUY76.2389.6574.4489.02+11.93
  Bloomberg Gold Subindex CappedSTAY LONG118.96120.90118.57120.23+0.88
  Bloomberg Grains Subindex Total RetuSTAY IN CASH56.0056.5755.5355.81-0.01
  Bloomberg Coffee Subindex Total RetuSTAY IN CASH17.9517.9517.1917.28-3.73
BANKSTAY SHORT62.1062.7059.4260.19-3.43
Dow JonesIA BUYWRITESTAY LONG270.59271.65268.72270.59-0.11
BUYWRITE MNTHLYSTAY SHORT1,174.591,180.441,166.681,173.95-0.07
CBOE BUYWRITESTAY LONG581.62584.92577.29581.46-0.07
CBOE RUS 2000 BWSTAY SHORT192.02192.86188.03189.76-1.30
S&P Buywrite2%OTMSTAY SHORT1,816.031,826.271,800.661,813.61-0.13
S&P CHEMICALSSTAY SHORT444.42451.24435.50437.41-1.84
MERGENT DIV 50STAY SHORT1,087.731,094.391,051.781,062.82-2.38
JCBOE Dow Jones VTY PRCSTAY IN CASH53.2753.3149.8549.87-6.54
JCBOE Dow Jones VTY BIDSTAY IN CASH48.5450.5146.9447.03-7.60
DYNMC HCS INTLDXSTAY SHORT5,709.215,738.945,477.015,559.70-3.27
DYNMC BNK INTLDXSTAY SHORT1,032.941,039.90971.19985.24-5.32
Dow Jones COMP AVERAGESTAY SHORT6,924.276,981.686,767.886,828.18-2.66
Dow Jones CANADA SELDIVSHORT203.86203.89198.27199.87-1.91
Dow Jones COMPAVGTRSTAY SHORT16,100.2516,100.2515,533.5515,671.93-2.64
Dow Jones SELECTDIVSTAY SHORT507.13512.38492.62496.53-2.55
Dow Jones INTERNET COMM NDXSTAY SHORT994.671,000.73968.79984.85-0.83
Dow Jones GBL TITANSSTAY SHORT304.07304.87297.37300.32-1.23
Dow Jones GL TITANS 50STAY SHORT375.20378.50368.53371.88-0.79
Dow Jones INDU AVERAGE NDXSTAY SHORT21,285.9321,447.8120,863.0921,052.53-1.69
Dow Jones ISLAMIC INDEXSTAY SHORT3,497.003,505.463,431.873,459.25-1.09
Dow Jones COMP INTERNET NDXSTAY SHORT538.24542.33525.43533.19-1.06
Dow Jones INTERNET SVCS NDXSELL264.27267.47259.24261.95-1.05
Dow Jones INDS AVG TRSTAY SHORT48,721.0848,799.2447,469.2447,900.15-1.66
Dow Jones USSelHlthCrPrSTAY SHORT17,424.0017,464.7016,761.6116,985.88-3.11
Dow Jones USSelHomeBldSTAY SHORT4,686.284,738.394,521.424,603.52-2.31
Dow Jones USSelInsurSTAY SHORT5,293.155,362.555,153.425,221.94-2.31
Dow Jones USSelInvSrvSTAY LONG8,876.388,984.798,803.548,908.50+0.03
Dow Jones SELECTMICROCPSTAY SHORT1,607.021,612.631,535.321,561.12-3.44
Dow Jones USSelMedEqpSTAY SHORT30,673.1031,052.0030,289.5330,621.52-0.83
Dow Jones USSelOilEqpPrSTAY SHORT3,153.083,159.072,939.103,047.89+0.62
Dow Jones USSelOilEqpSrSTAY SHORT764.13773.39710.08729.85-1.71
Dow Jones USSelPharmSTAY SHORT7,296.587,396.767,194.887,288.09-0.62
Dow Jones USSelRegBkSTAY SHORT233.41236.71221.43224.57-4.59
Dow JonesUSSelTelecomSHORT1,470.161,480.031,440.171,450.47-1.71
Dow Jones TRAN AVERAGE NDXSTAY SHORT7,413.987,488.407,229.007,305.31-1.89
Dow Jones TITANS AUTOSTAY SHORT291.50293.25286.86288.16-1.46
Dow Jones TITANS BANKSTAY SHORT52.1452.2150.3750.67-2.82
Dow Jones TITANS BASICSHORT132.68133.34130.05130.22-1.59
Dow Jones TRANSAVGTRSTAY SHORT12,054.7712,123.8311,703.9011,827.45-1.89
Dow Jones UTIL AVERAGE NDXSTAY SHORT721.76730.67700.07706.01-3.20
Dow Jones US BRD MKTSTAY SHORT616.94620.29600.67607.60-1.63
Dow Jones AEROSPACESTAY SHORT1,012.351,027.701,005.181,013.18+0.09
Dow Jones AIR FREIGHTSTAY IN CASH744.95752.53715.19723.83-3.83
Dow Jones US ASSETMNGSTAY SHORT146.18148.61142.20144.74-1.56
Dow Jones ADV INDU EQSTAY SHORT490.22496.63476.11481.52-1.92
Dow Jones ALUMINUMSTAY SHORT19.3320.0318.4719.07-1.80
Dow Jones ADV MED DEVSTAY SHORT1,694.941,717.401,675.521,694.63-0.78
Dow Jones AUTO MFRSSTAY SHORT233.21234.58220.52223.08+0.75
Dow Jones AIRLINESSTAY LONG109.43111.16102.28105.59-2.25
Dow Jones US AEROSPACEBUY841.78861.89837.14852.40+1.75
Dow Jones AUTO PARTSSTAY SHORT266.96269.50256.00257.47-3.36
Dow Jones AUTOMOBILESSTAY SHORT166.15167.48155.78158.43+2.63
Dow Jones ADVERTISINGSTAY SHORT373.61382.88359.27361.02-4.13
Dow Jones BROADCASTSTAY SHORT1,122.021,130.561,090.661,103.54-2.31
Dow Jones BLDG MATSTAY SHORT733.74737.92696.74705.89-4.18
Dow Jones US BSTRNGEMPSTAY SHORT84.3586.8181.9583.66-1.10
Dow Jones BANKSSTAY SHORT288.72292.96276.80280.38-3.94
Dow Jones BAS MAT STK NDXSTAY SHORT269.63274.65264.84265.85-1.75
Dow Jones US BASIC RCSSTAY LONG129.55133.51127.50127.76-1.96
Dow Jones BIOTECHSTAY SHORT1,975.851,997.071,940.851,957.89-1.32
Dow Jones US BEVERAGEBUY684.61692.14676.37687.00+0.16
Dow Jones CASINOSSTAY SHORT428.05432.51391.89403.82-5.82
Dow Jones CHEM COMMSTAY SHORT351.65357.32345.46347.62-1.68
Dow Jones CLOTHING FABSTAY SHORT191.87193.31187.07191.10-1.30
Dow Jones US CYC GOODSSTAY SHORT755.46757.77717.73738.34-2.43
Dow Jones CHEMICALSSTAY SHORT440.17447.19432.14433.97-1.70
Dow Jones COALSTAY LONG6.276.275.455.55-11.20
Dow Jones COSMETICSSTAY LONG527.97537.98524.18534.94+0.70
Dow Jones CONST/MATSTAY SHORT556.65559.25529.51536.78-3.98
Dow Jones CONT/PACKSHORT304.11310.84294.44296.18-3.73
Dow Jones COMPUTERSSTAY SHORT3,101.783,139.853,047.323,077.94-1.62
Dow Jones CONS SVCSTAY SHORT1,220.111,232.741,166.491,174.65-4.20
Dow Jones COMM TECHSHORT1,043.431,058.961,019.211,031.09-1.60
Dow Jones CHEM SPECSTAY SHORT632.63643.22620.29621.87-1.72
Dow Jones CON CYC STK NDXSTAY SHORT897.73902.66877.76888.85-1.55
Dow Jones DISTILL BREWSTAY LONG471.29487.55469.31479.11+1.20
Dow Jones US DEFENSESTAY SHORT403.46407.30397.47400.27-1.13
Dow Jones US INDSUPPLRSTAY SHORT261.34266.64254.55258.76-2.14
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY SHORT42.5442.7339.3040.14-6.65
Dow Jones US DIVER TECH NDXSTAY SHORT130.36131.62126.77128.18-2.46
Dow Jones ELEC COMPSTAY SHORT249.31252.57242.37245.17-2.08
Dow Jones US ELECEQUPSTAY SHORT318.75322.63309.91313.26-1.99
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG36.4538.1233.8834.82-3.97
Dow Jones ENERGY STK NDXSTAY SHORT248.68257.89238.83245.35-1.34
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY SHORT167.40169.08160.97163.32-2.96
Dow Jones ELEC UTILSTAY SHORT251.93255.28243.70245.71-3.60
Dow Jones US FINADMINSTAY SHORT461.55464.69446.91455.58-1.88


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.