| | |
| | | | | |
 | A. POPULAR |
|
| AUSTRALIAN DOLLAR / CANADIAN DOLLAR | STAY LONG | 0.9915 | 0.9933 | 0.9785 | 0.9815 | -1.02 |
|
| AUSTRALIAN DOLLAR / JAPANESE YEN | SELL | 83.6100 | 83.8200 | 81.9700 | 82.1200 | -1.76 |
|
| AUSTRALIAN DOLLAR / US DOLLAR | STAY IN CASH | 0.7870 | 0.7883 | 0.7691 | 0.7705 | -2.12 |
|
| BITCOIN / US DOLLAR | STAY IN CASH | 48,037.4100 | 48,873.1000 | 44,120.0000 | 45,638.6000 | 0.00 |
|
| SWISS FRANC / JAPANESE YEN | STAY LONG | 117.4000 | 117.7800 | 116.9900 | 117.3000 | -0.03 |
|
| EURO / AUSTRALIAN DOLLAR | BUY | 1.5464 | 1.5689 | 1.5439 | 1.5666 | +1.33 |
|
| EURO / CANADIAN DOLLAR | BUY | 1.5343 | 1.5390 | 1.5283 | 1.5381 | +0.27 |
|
| EURO / SWISS FRANC | SELL | 1.1010 | 1.1023 | 1.0952 | 1.0966 | -0.44 |
|
| EURO / BRITISH POUND STERLING | STAY LONG | 0.8687 | 0.8730 | 0.8653 | 0.8664 | -0.24 |
|
| EURO / JAPANESE YEN | STAY LONG | 129.3200 | 129.5400 | 128.5200 | 128.6800 | -0.48 |
|
| EURO / US DOLLAR | SELL | 1.2174 | 1.2184 | 1.2060 | 1.2074 | -0.84 |
|
| BRITISH POUND STERLING / SWISS FRANC | SELL | 1.2672 | 1.2697 | 1.2572 | 1.2653 | -0.21 |
|
| BRITISH POUND STERLING / JAPANESE YEN | SELL | 148.8300 | 149.1700 | 147.3700 | 148.4900 | -0.24 |
|
| BRITISH POUND STERLING / US DOLLAR | STAY LONG | 1.4013 | 1.4026 | 1.3886 | 1.3932 | -0.58 |
|
| US DOLLAR / CANADIAN DOLLAR | BUY | 1.2601 | 1.2748 | 1.2583 | 1.2739 | +1.11 |
|
| US DOLLAR / SWISS FRANC | STAY LONG | 0.9042 | 0.9102 | 0.9025 | 0.9082 | +0.43 |
|
| US DOLLAR / JAPANESE YEN | STAY LONG | 106.2100 | 106.6900 | 105.8400 | 106.5800 | +0.35 |
|
| SILVER / US DOLLAR | STAY IN CASH | 27.3800 | 27.5800 | 26.1200 | 26.6200 | -2.78 |
|
| GOLD / US DOLLAR | STAY LONG | 1,770.1100 | 1,775.5100 | 1,716.8500 | 1,733.4900 | -2.20 |
 | B. LOCAL |
|
| AUSTRALIAN DOLLAR / US DOLLAR | STAY IN CASH | 0.7870 | 0.7883 | 0.7691 | 0.7705 | -2.12 |
|
| BRAZILIAN REAL / US DOLLAR | STAY IN CASH | 0.1807 | 0.1821 | 0.1783 | 0.1786 | -1.22 |
|
| CANADIAN DOLLAR / US DOLLAR | SELL | 0.7933 | 0.7945 | 0.7841 | 0.7847 | -1.10 |
|
| SWISS FRANC / US DOLLAR | STAY SHORT | 1.1055 | 1.1078 | 1.0983 | 1.1006 | -0.37 |
|
| CHINESE YUAN / US DOLLAR | STAY IN CASH | 0.1542 | 0.1548 | 0.1542 | 0.1544 | -0.32 |
|
| DANISH KRONE / US DOLLAR | SELL | 0.1637 | 0.1638 | 0.1622 | 0.1623 | -0.86 |
|
| EURO / US DOLLAR | SELL | 1.2174 | 1.2184 | 1.2060 | 1.2074 | -0.84 |
|
| BRITISH POUND STERLING / US DOLLAR | STAY LONG | 1.4013 | 1.4026 | 1.3886 | 1.3932 | -0.58 |
|
| INDONESIAN RUPIAH / US DOLLAR | SHORT | 0.0708 | 0.0708 | 0.0699 | 0.0700 | -1.41 |
|
| ISRAELI NEW SHEKEL / US DOLLAR | STAY IN CASH | 0.3032 | 0.3037 | 0.3014 | 0.3018 | -0.43 |
|
| INDIAN RUPEE / US DOLLAR | STAY IN CASH | 1.3698 | 1.3706 | 1.3502 | 1.3522 | -1.62 |
|
| JAPANESE YEN / US DOLLAR | STAY SHORT | 0.9413 | 0.9446 | 0.9371 | 0.9380 | -0.35 |
|
| KOREAN WON / US DOLLAR | SHORT | 0.8927 | 0.8936 | 0.8839 | 0.8882 | -0.50 |
|
| MEXICAN PESO / US DOLLAR | STAY LONG | 0.0479 | 0.0481 | 0.0475 | 0.0479 | 0.00 |
|
| MALAYSIAN RINGGIT / US DOLLAR | STAY LONG | 0.2464 | 0.2469 | 0.2458 | 0.2465 | -0.40 |
|
| NORWEGIAN KRONE / US DOLLAR | SELL | 0.1179 | 0.1180 | 0.1152 | 0.1155 | -1.87 |
|
| PERUVIAN SOL / US DOLLAR | STAY LONG | 0.2740 | 0.2742 | 0.2732 | 0.2739 | -0.04 |
|
| POLISH ZLOTY / US DOLLAR | SELL | 0.2690 | 0.2696 | 0.2665 | 0.2666 | -0.86 |
|
| SWEDISH KRONA / US DOLLAR | SELL | 0.1200 | 0.1208 | 0.1182 | 0.1185 | -1.74 |
|
| SINGAPORE DOLLAR / US DOLLAR | SELL | 0.7543 | 0.7548 | 0.7495 | 0.7508 | -0.44 |
|
| THAI BAHT / US DOLLAR | STAY SHORT | 0.0331 | 0.0331 | 0.0327 | 0.0328 | -0.61 |
|
| TURKISH LIRA / US DOLLAR | STAY IN CASH | 0.1361 | 0.1369 | 0.1333 | 0.1346 | -1.17 |
|
| VIETNAMESE DONG / US DOLLAR | STAY LONG | 0.4341 | 0.4344 | 0.4341 | 0.4344 | +0.07 |