| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | A. POPULER |
|
| DOLAR AUSTRALIA / CANADIAN DOLLAR | TAHAN UANG TUNAI | 0.9445 | 0.9455 | 0.9377 | 0.9385 | -0.68 |
|
| DOLAR AUSTRALIA / YEN JEPANG | TAHAN UANG TUNAI | 92.0500 | 92.1400 | 91.0500 | 91.7500 | -0.35 |
|
| DOLAR AUSTRALIA / DOLAR AMERIKA SERIKAT | TETAP BELI | 0.7057 | 0.7065 | 0.6982 | 0.7053 | -0.10 |
|
| BITCOIN / DOLAR AMERIKA SERIKAT | TAHAN UANG TUNAI | 22,756.4700 | 23,178.2000 | 22,582.4100 | 22,837.2900 | +0.46 |
|
| SWISS FRANC / YEN JEPANG | TETAP JUAL KOSONG | 140.9400 | 142.2400 | 140.3000 | 141.9700 | +0.72 |
|
| EURO / DOLAR AUSTRALIA | TETAP BELI | 1.5360 | 1.5497 | 1.5349 | 1.5395 | +0.20 |
|
| EURO / CANADIAN DOLLAR | TAHAN UANG TUNAI | 1.4520 | 1.4587 | 1.4445 | 1.4452 | -0.48 |
|
| EURO / SWISS FRANC | TETAP BELI | 1.0033 | 1.0053 | 0.9940 | 0.9945 | -0.89 |
|
| EURO / POUND STERLING | TETAP BELI | 0.8778 | 0.8830 | 0.8768 | 0.8816 | +0.41 |
|
| EURO / YEN JEPANG | TAHAN UANG TUNAI | 141.5100 | 141.6000 | 140.7100 | 141.2900 | -0.15 |
|
| EURO / DOLAR AMERIKA SERIKAT | TAHAN UANG TUNAI | 1.0849 | 1.0874 | 1.0800 | 1.0861 | +0.11 |
|
| POUND STERLING / SWISS FRANC | JUAL | 1.1419 | 1.1436 | 1.1273 | 1.1279 | -1.25 |
|
| POUND STERLING / YEN JEPANG | JUAL | 161.0700 | 161.1900 | 159.7100 | 160.2300 | -0.52 |
|
| POUND STERLING / DOLAR AMERIKA SERIKAT | TETAP BELI | 1.2348 | 1.2370 | 1.2281 | 1.2317 | -0.26 |
|
| DOLAR AMERIKA SERIKAT / CANADIAN DOLLAR | TETAP JUAL KOSONG | 1.3386 | 1.3471 | 1.3296 | 1.3306 | -0.60 |
|
| DOLAR AMERIKA SERIKAT / SWISS FRANC | JUAL KOSONG | 0.9254 | 0.9288 | 0.9148 | 0.9157 | -0.99 |
|
| DOLAR AMERIKA SERIKAT / YEN JEPANG | TETAP BELI | 130.4400 | 130.5300 | 129.7300 | 130.0900 | -0.26 |
|
| PERAK / DOLAR AMERIKA SERIKAT | TETAP BELI | 23.5902 | 23.7700 | 22.9500 | 23.7169 | +0.55 |
|
| EMAS / DOLAR AMERIKA SERIKAT | TAHAN UANG TUNAI | 1,922.7500 | 1,930.9900 | 1,900.6000 | 1,928.2400 | +0.28 |
 | B. LOKAL |
|
| DOLAR AUSTRALIA / DOLAR AMERIKA SERIKAT | TETAP BELI | 0.7057 | 0.7065 | 0.6982 | 0.7053 | -0.10 |
|
| REAL BRAZIL / DOLAR AMERIKA SERIKAT | TAHAN UANG TUNAI | 0.1954 | 0.1972 | 0.1945 | 0.1971 | +0.87 |
|
| CANADIAN DOLLAR / DOLAR AMERIKA SERIKAT | TAHAN UANG TUNAI | 0.7468 | 0.7519 | 0.7422 | 0.7514 | +0.62 |
|
| SWISS FRANC / DOLAR AMERIKA SERIKAT | BELI | 1.0801 | 1.0928 | 1.0762 | 1.0913 | +0.97 |
|
| CHINA YUAN / DOLAR AMERIKA SERIKAT | TAHAN UANG TUNAI | 0.1479 | 0.1481 | 0.1479 | 0.1480 | -0.07 |
|
| DANISH KRONE / DOLAR AMERIKA SERIKAT | TAHAN UANG TUNAI | 0.1459 | 0.1462 | 0.1452 | 0.1460 | +0.07 |
|
| EURO / DOLAR AMERIKA SERIKAT | TAHAN UANG TUNAI | 1.0849 | 1.0874 | 1.0800 | 1.0861 | +0.11 |
|
| POUND STERLING / DOLAR AMERIKA SERIKAT | TETAP BELI | 1.2348 | 1.2370 | 1.2281 | 1.2317 | -0.26 |
|
| RUPIAH INDONESIA / DOLAR AMERIKA SERIKAT | TAHAN UANG TUNAI | 0.0666 | 0.0667 | 0.0666 | 0.0667 | -0.15 |
|
| SHEKEL ISRAEL BARU / DOLAR AMERIKA SERIKAT | TAHAN UANG TUNAI | 0.2886 | 0.2897 | 0.2871 | 0.2893 | +0.24 |
|
| RUPEE INDIA / DOLAR AMERIKA SERIKAT | TAHAN UANG TUNAI | 1.2251 | 1.2262 | 1.2182 | 1.2231 | -0.28 |
|
| YEN JEPANG / DOLAR AMERIKA SERIKAT | TAHAN UANG TUNAI | 0.7665 | 0.7707 | 0.7659 | 0.7686 | +0.26 |
|
| WON KOREA / DOLAR AMERIKA SERIKAT | TETAP BELI | 0.8115 | 0.8142 | 0.8068 | 0.8103 | -0.15 |
|
| PESO MEKSIKO / DOLAR AMERIKA SERIKAT | TETAP BELI | 0.0533 | 0.0534 | 0.0530 | 0.0531 | -0.38 |
|
| RINGGIT MALAYSIA / DOLAR AMERIKA SERIKAT | JUAL | 0.2353 | 0.2353 | 0.2343 | 0.2343 | -0.51 |
|
| NORWEGIAN KRONE / DOLAR AMERIKA SERIKAT | TAHAN UANG TUNAI | 0.1002 | 0.1003 | 0.0992 | 0.1001 | -0.10 |
|
| SOL PERU / DOLAR AMERIKA SERIKAT | TETAP BELI | 0.2584 | 0.2604 | 0.2580 | 0.2589 | +0.19 |
|
| ZLOTY POLANDIA / DOLAR AMERIKA SERIKAT | TAHAN UANG TUNAI | 0.2303 | 0.2310 | 0.2290 | 0.2306 | +0.13 |
|
| KRONA SWEDIA / DOLAR AMERIKA SERIKAT | JUAL | 0.0961 | 0.0963 | 0.0950 | 0.0955 | -0.73 |
|
| DOLAR SINGAPURA / DOLAR AMERIKA SERIKAT | TAHAN UANG TUNAI | 0.7606 | 0.7615 | 0.7585 | 0.7607 | +0.01 |
|
| BAHT THAILAND / DOLAR AMERIKA SERIKAT | TETAP BELI | 0.0305 | 0.0305 | 0.0302 | 0.0305 | 0.00 |
|
| LIRA TURKI BARU / DOLAR AMERIKA SERIKAT | TETAP JUAL KOSONG | 0.0532 | 0.0532 | 0.0527 | 0.0531 | -0.19 |
|
| DONG VIETNAM / DOLAR AMERIKA SERIKAT | TETAP BELI | 0.4262 | 0.4264 | 0.4258 | 0.4264 | +0.12 |