| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | A. POPULER |
|
| AVUSTRALYA DOLARI / KANADA DOLARI | SENETTE KAL | 0.9073 | 0.9113 | 0.9036 | 0.9104 | +0.39 |
|
| AVUSTRALYA DOLARI / JAPON YENİ | SENETTE KAL | 90.8500 | 90.9300 | 89.2000 | 90.0700 | -0.87 |
|
| AVUSTRALYA DOLARI / ABD DOLARI | SENETTE KAL | 0.7105 | 0.7113 | 0.7055 | 0.7103 | -0.04 |
|
| BITCOIN / ABD DOLARI | SENETTE KAL | 29,307.9900 | 29,596.3200 | 28,595.8700 | 29,437.1800 | +0.47 |
|
| İSVİÇRE FRANGI / JAPON YENİ | SENETTE KAL | 132.3400 | 132.4800 | 131.6300 | 132.0100 | -0.26 |
|
| ETHEREUM / ABD DOLARI | SENETTE KAL | 1,996.8900 | 2,002.5700 | 1,908.9900 | 1,968.7400 | -1.41 |
|
| EURO / AVUSTRALYA DOLARI | SENETTE KAL | 1.5034 | 1.5198 | 1.5023 | 1.5108 | +0.45 |
|
| EURO / KANADA DOLARI | SENETTE KAL | 1.3643 | 1.3808 | 1.3639 | 1.3758 | +0.84 |
|
| EURO / İSVİÇRE FRANGI | SENETTE KAL | 1.0322 | 1.0349 | 1.0281 | 1.0307 | -0.15 |
|
| EURO / İNGİLİZ STERLİNİ | SENETTE KAL | 0.8489 | 0.8587 | 0.8476 | 0.8565 | +0.90 |
|
| EURO / JAPON YENİ | SENETTE KAL | 136.6800 | 136.7700 | 135.5000 | 136.1100 | -0.42 |
|
| EURO / ABD DOLARI | SENETTE KAL | 1.0688 | 1.0748 | 1.0659 | 1.0734 | +0.42 |
|
| İNGİLİZ STERLİNİ / İSVİÇRE FRANGI | NAKİTTE KAL | 1.2158 | 1.2159 | 1.1979 | 1.2031 | -1.04 |
|
| İNGİLİZ STERLİNİ / JAPON YENİ | SENETTE KAL | 161.0100 | 161.0100 | 157.9500 | 158.8800 | -1.30 |
|
| İNGİLİZ STERLİNİ / ABD DOLARI | SENETTE KAL | 1.2587 | 1.2598 | 1.2469 | 1.2529 | -0.47 |
|
| LITECOIN / ABD DOLARI | SENETTE KAL | 69.5400 | 70.9200 | 66.9000 | 70.2100 | +0.99 |
|
| ABD DOLARI / KANADA DOLARI | NAKİTTE KAL | 1.2764 | 1.2872 | 1.2762 | 1.2817 | +0.42 |
|
| ABD DOLARI / İSVİÇRE FRANGI | NAKİTTE KAL | 0.9657 | 0.9670 | 0.9572 | 0.9602 | -0.58 |
|
| ABD DOLARI / JAPON YENİ | SENETTE KAL | 127.8900 | 128.0800 | 126.3500 | 126.8000 | -0.84 |
|
| GÜMÜŞ / ABD DOLARI | SENETTE KAL | 21.7700 | 22.2000 | 21.6400 | 22.0800 | +1.33 |
|
| ALTIN / ABD DOLARI | SENETTE KAL | 1,853.2135 | 1,869.4900 | 1,848.5200 | 1,865.5085 | +0.68 |
|
| RIPPLE / ABD DOLARI | SENETTE KAL | 0.4131 | 0.4149 | 0.3900 | 0.4056 | -1.84 |
 | B. LOKAL |
|
| AVUSTRALYA DOLARI / ABD DOLARI | SENETTE KAL | 0.7105 | 0.7113 | 0.7055 | 0.7103 | -0.04 |
|
| BREZİLYA REALİ / ABD DOLARI | SENETTE KAL | 0.2076 | 0.2094 | 0.2060 | 0.2075 | -0.14 |
|
| KANADA DOLARI / ABD DOLARI | SENETTE KAL | 0.7832 | 0.7833 | 0.7766 | 0.7801 | -0.40 |
|
| İSVİÇRE FRANGI / ABD DOLARI | SENETTE KAL | 1.0350 | 1.0444 | 1.0337 | 1.0411 | +0.58 |
|
| ÇİN YUANI / ABD DOLARI | SENETTE KAL | 0.1501 | 0.1503 | 0.1497 | 0.1503 | 0.00 |
|
| DANİMARKA KRONU / ABD DOLARI | SENETTE KAL | 0.1437 | 0.1445 | 0.1433 | 0.1443 | +0.42 |
|
| EURO / ABD DOLARI | SENETTE KAL | 1.0688 | 1.0748 | 1.0659 | 1.0734 | +0.42 |
|
| İNGİLİZ STERLİNİ / ABD DOLARI | SENETTE KAL | 1.2587 | 1.2598 | 1.2469 | 1.2529 | -0.47 |
|
| ENDONEZYA RUPİSİ / ABD DOLARI | NAKİTTE KAL | 0.0681 | 0.0683 | 0.0681 | 0.0682 | +0.15 |
|
| İSRAİL YENİ ŞEKELİ / ABD DOLARI | SENETTE KAL | 0.2992 | 0.2996 | 0.2966 | 0.2977 | -0.53 |
|
| HİNDİSTAN RUPİSİ / ABD DOLARI | SENETTE KAL | 1.2891 | 1.2905 | 1.2870 | 1.2905 | +0.11 |
|
| JAPON YENİ / ABD DOLARI | AÇIK KAL | 0.7817 | 0.7913 | 0.7807 | 0.7885 | +0.84 |
|
| KORE WONU / ABD DOLARI | SENETTE KAL | 0.7939 | 0.7944 | 0.7891 | 0.7929 | -0.10 |
|
| MEKSİKA PEZOSU / ABD DOLARI | SENETTE KAL | 0.0503 | 0.0505 | 0.0501 | 0.0504 | +0.20 |
|
| MALEZYA RİNGGİTİ / ABD DOLARI | NAKİTTE KAL | 0.2277 | 0.2279 | 0.2273 | 0.2274 | -0.13 |
|
| NORVEÇ KRONU / ABD DOLARI | SENETTE KAL | 0.1042 | 0.1046 | 0.1032 | 0.1046 | +0.29 |
|
| PERU SOLU / ABD DOLARI | SENETTE KAL | 0.2689 | 0.2703 | 0.2684 | 0.2695 | +0.22 |
|
| POLONYA ZLOTİSİ / ABD DOLARI | SENETTE KAL | 0.2318 | 0.2338 | 0.2309 | 0.2332 | +0.65 |
|
| İSVEÇ KRONU / ABD DOLARI | SENETTE KAL | 0.1019 | 0.1025 | 0.1014 | 0.1025 | +0.59 |
|
| SİNGAPUR DOLARI / ABD DOLARI | SENETTE KAL | 0.7283 | 0.7293 | 0.7261 | 0.7287 | +0.05 |
|
| TAYLAND BAHTI / ABD DOLARI | SENETTE KAL | 0.0293 | 0.0293 | 0.0292 | 0.0293 | 0.00 |
|
| TÜRK LİRASI / ABD DOLARI | AÇIK KAL | 0.0627 | 0.0628 | 0.0617 | 0.0621 | -1.11 |
|
| VİETNAM DONG / ABD DOLARI | AÇIK KAL | 0.4314 | 0.4314 | 0.4303 | 0.4304 | -0.23 |