| AMEX |
|
|
|
|
|
10633.3
10793.8
10613.0
10793.8
|
|
2045.90
2351.08
2414.18
2452.86
|
|
8512.24
8366.03
8424.00
8559.06
|
|
|
|
12488.5
12157.9
12249.0
12655.3
|
|
9016.41
9143.46
8970.75
9143.46
|
|
|
|
7688.49
7610.83
7715.34
7830.62
|
|
|
|
|
|
5288.79
5265.20
5345.67
5443.00
|
|
|
|
5259.41
5288.92
5203.79
5288.92
|
|
|
|
|
|
14034.1
13675.0
13698.6
13907.4
|
|
7968.04
7880.34
7910.18
8082.32
|
|
7982.01
7824.29
7731.17
7824.29
|
|
8404.92
8434.95
8341.00
8434.95
|
|
|
|
6075.94
6050.96
6009.52
6050.79
|
|
6390.13
6461.47
6366.63
6461.47
|
|
4020.51
4068.25
4011.62
4068.25
|
|
8544.19
8398.48
8377.67
8506.50
|
|
10887.4
11001.2
10887.4
11001.2
|
|
|
|
9756.05
9861.82
9740.96
9861.82
|
|
9967.18
9656.44
9534.58
9656.44
|
|
8111.34
8063.92
8155.74
8216.74
|
|
13280.8
13125.6
13063.4
13285.7
|
|
18732.2
16501.0
16244.3
16501.0
|
|
9670.43
9519.87
9611.04
9777.34
|
|
9407.97
9230.84
9252.49
9418.38
|
|
7971.56
7870.96
7998.45
8142.92
|
|
15081.1
14883.0
14937.4
15091.2
|
|
12374.9
12520.5
12351.9
12520.5
|
|
|
|
8805.43
8633.98
8692.83
8820.32
|
|
3573.66
3768.24
3781.35
3822.39
|
|
|
|
111.53
121.25
121.80
121.73
|
|
|
|
1323.94
1334.53
1370.87
1392.09
|
|
|
|
167.63
170.79
167.63
170.79
|
|
|
|
|
|
222.57
215.54
213.47
215.54
|
|
2447.43
2254.14
2224.88
2235.38
|
|
10923.2
10897.2
10786.7
10897.2
|
|
12192.9
12296.7
12463.0
12538.2
|
|
499.36
446.08
438.09
445.57
|
|
3448.08
3444.90
3420.06
3444.90
|
|
|
|
298.74
290.99
289.54
292.69
|
|
|
|
|
|
2729.45
2742.49
2716.68
2742.49
|
|
1035.11
991.48
984.68
991.48
|
|
377.77
374.91
367.84
358.30
|
|
|
|
359.03
351.98
340.11
341.24
|
|
|
|
599.61
598.38
593.35
598.38
|
|
881.29
867.57
887.07
904.02
|
|
|
|
|
|
1083.97
1059.16
1055.33
1055.62
|
|
662.63
659.38
665.66
663.68
|
|
2037.32
2014.59
2049.35
2080.62
|
|
|
|
1715.17
1717.54
1764.75
1790.56
|
|
1260.90
1237.20
1223.06
1237.20
|
|
10333.9
10106.6
9723.14
9619.77
|
|
19098.5
18247.8
18007.7
18247.8
|
|
|
|
15662.0
15437.9
15682.2
16004.5
|
|
10710.4
10583.8
10757.1
11003.7
|
|
5192.79
5089.84
5128.11
5208.43
|
|
3951.67
3863.13
3829.35
3863.13
|
|
|
|
|
|
1480.52
1454.26
1454.87
1479.12
|
|
958.10
943.09
954.54
969.78
|
|
1130.96
1112.12
1126.34
1146.52
|
|
12451.3
12339.7
12546.3
12604.4
|
|
5233.03
5143.94
5062.26
5143.94
|
|
|
|
|
|
4377.73
4334.15
4386.24
4451.18
|
|
10340.4
10364.8
10392.3
10499.9
|
|
7422.64
7347.38
7410.33
7535.95
|
|
|
|
13097.3
12718.9
12569.3
12718.9
|
|
3492.31
3512.85
3492.31
3523.02
|
|
|
| NASDAQ |
|
|
|
|
|
|
|
|
|
|
|
632.77
665.18
663.48
666.87
|
|
|
|
98.32
113.99
116.76
118.92
|
|
|
|
|
|
|
|
|
|
5374.00
5300.78
5259.25
5294.80
|
|
19981.5
19023.7
18830.6
19023.7
|
|
10943.2
10709.9
10094.1
10219.8
|
|
24044.8
22893.4
22659.9
22893.4
|
|
17200.6
17775.9
18809.5
19025.3
|
|
3680.74
4247.38
4357.22
4417.55
|
|
4828.61
4913.93
4870.24
4896.50
|
|
115.14
112.58
112.58
114.14
|
|
493.35
501.33
467.34
474.76
|
|
557.69
566.70
528.30
536.69
|
|
18136.1
18007.6
17181.7
17357.9
|
|
16964.8
16024.3
15856.5
16024.3
|
|
5832.38
5772.26
5861.13
5936.88
|
|
2315.66
2264.39
2280.07
2305.14
|
|
8844.15
8458.49
8373.01
8458.49
|
|
5881.66
5698.41
5629.73
5698.41
|
|
1053.71
1049.15
1051.47
1049.18
|
|
10287.2
10004.0
9893.57
10004.0
|
|
14503.9
14404.4
14560.0
14926.3
|
|
1202.91
1205.04
1192.67
1205.04
|
|
1159.82
1146.21
1130.55
1146.21
|
|
|
|
|
|
762.80
747.23
735.11
747.23
|
|
|
|
6752.86
6709.60
6601.58
6602.61
|
|
|
|
6249.26
6164.16
6115.86
6157.98
|
|
13240.4
12958.1
12213.2
12365.2
|
|
|
|
129.68
128.72
128.53
128.68
|
|
|
|
|
|
|
|
710.21
740.25
754.16
778.20
|
|
|
|
|
|
|
|
5572.96
5477.83
5005.36
5103.13
|
|
112.47
113.26
113.44
113.13
|
|
899.41
905.63
905.63
915.68
|
|
3553.73
3554.93
3524.65
3554.93
|
|
|
|
1438.72
1412.70
1425.46
1450.65
|
|
2227.89
2195.37
2222.98
2260.07
|
|
2515.93
2488.99
2529.09
2568.80
|
|
2790.51
2795.14
2770.13
2795.14
|
|
3187.32
3170.97
3085.66
3121.50
|
|
|
| NYSE |
|
2492.04
2484.55
2446.12
2484.55
|
|
282.95
283.92
279.09
283.92
|
|
2098.73
2106.03
2070.17
2106.03
|
|
|
|
400.26
401.91
395.02
401.91
|
|
2559.45
2570.09
2526.05
2570.09
|
|
|
|
|
|
1937.33
1938.08
1914.49
1938.08
|
|
|
|
|
|
4395.35
4338.22
4334.21
4380.73
|
|
7010.50
6761.00
6706.28
6761.00
|
|
|
|
399.02
390.08
384.42
387.28
|
|
|
|
|
|
1973.29
1972.75
2030.80
2061.36
|
|
1967.49
1974.50
2029.32
2047.80
|
|
152.68
150.91
150.91
151.50
|
|
129.63
118.25
112.43
114.20
|
|
1597.77
1555.26
1542.09
1549.15
|
|
320.77
318.14
320.77
324.34
|
|
|
|
821.32
797.86
797.86
796.63
|
|
1046.39
908.59
908.59
908.31
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2943.22
2928.36
3011.34
3047.83
|
|
|
|
117.89
115.37
115.84
117.65
|
|
|
|
13239.4
13167.4
12808.4
12957.8
|
|
|
|
4078.33
3860.89
3820.52
3860.89
|
|
2197.48
2139.42
2145.54
2210.73
|
|
1274.65
1274.98
1274.98
1272.48
|
|
|
|
257.54
244.41
238.42
244.41
|
|
|
|
774.22
783.48
774.22
783.97
|
|
11444.1
10974.2
10927.5
10959.5
|
|
|
|
1748.76
1704.55
1702.65
1752.57
|
|
595.48
593.29
572.43
583.71
|
|
|
|
|
|
1641.64
1652.05
1633.12
1652.05
|
|
2376.78
2391.31
2363.68
2391.31
|
|
|
|
639.33
644.52
666.77
665.66
|
|
1390.58
1305.65
1295.11
1305.65
|
|
|
|
824.60
811.17
781.35
836.50
|
|
|
|
|
|
661.52
675.40
659.47
675.40
|
|
343.79
341.41
341.41
344.93
|
|
1129.82
1093.18
1071.13
1093.18
|
|
|
|
1995.65
1974.19
1975.78
2006.02
|
|
1022.91
1011.39
1014.38
1027.16
|
|
925.06
915.11
915.80
929.81
|
|
|
|
|
|
110.69
112.01
113.93
113.03
|
|
|
|
|
|
|
|
597.14
595.96
591.53
595.96
|
|
|
|
|
|
|
|
|
|
669.19
657.81
626.89
639.59
|
|
|
|
|
|
669.58
696.26
669.58
701.90
|
|
2878.35
2789.77
2759.14
2789.77
|
|
117.82
116.24
114.40
116.24
|
|
8242.68
8081.53
7726.35
7807.33
|
|
1570.36
1574.24
1574.24
1583.51
|
|
2312.80
2380.48
2380.48
2392.12
|
|
3268.10
3326.30
3287.72
3355.52
|
|
2675.84
2673.31
2673.31
2690.14
|
|
|
|
|
|
|
|
3729.93
3746.24
3618.07
3655.39
|
|
|
|
|
|
|
|
1354.35
1329.11
1314.08
1329.11
|
|
|
|
|
|
1176.00
1152.59
1157.90
1176.90
|
|
823.30
804.21
826.53
841.71
|
|
1651.32
1653.47
1593.52
1616.77
|
|
|
|
|
|
|
|
769.65
780.52
780.48
780.55
|
|
4249.44
4212.36
4160.92
4193.99
|
|
2172.89
2144.47
2170.10
2192.47
|
|
|
|
1250.71
1216.07
1203.10
1216.07
|
|
7968.96
7453.15
7379.56
7453.15
|
|
6773.27
6213.21
6150.96
6213.21
|
|
|
|
|
|
|
|
|
|
|
|
610.48
585.86
577.76
585.28
|
|
|
|
1569.95
1591.45
1591.45
1597.70
|
|
|
|
16323.0
16054.6
16065.4
16323.6
|
|
|
|
|
|
104.96
103.56
101.94
103.56
|
|
|
|
|
|
|
|
|
|
|
|
679.54
674.46
595.67
601.96
|
|
1196.75
1212.90
1196.75
1232.69
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
964.85
974.85
967.15
985.50
|
|
552.82
545.00
531.41
545.00
|
|
|
|
1210.83
1217.31
1218.50
1226.47
|
|
967.47
948.48
943.15
944.11
|
|
2201.06
2157.74
2145.59
2150.65
|
|
862.07
848.82
842.15
848.82
|
|
|
|
768.27
769.83
761.36
769.83
|
|
|
|
356.88
358.26
352.21
358.26
|
|
562.80
569.32
584.07
595.84
|
|
146.90
146.75
144.31
146.75
|
|
1682.09
1692.93
1664.36
1692.93
|
|
|
|
117.48
113.48
110.71
111.74
|
|
543.94
552.05
540.60
552.05
|
|
2556.83
2586.08
2472.36
2480.68
|
|
2570.40
2498.35
2470.28
2498.35
|
|
|
|
|
|
|
|
28927.7
25682.4
25356.0
25682.4
|
|
1564.13
1536.95
1541.68
1567.45
|
|
|
|
4786.92
4704.62
4743.47
4822.37
|
|
910.68
912.99
946.11
958.78
|
|
7220.98
6762.51
6664.11
6762.51
|
|
6276.18
6264.06
6189.22
6264.06
|
|
|
|
2642.99
2604.81
2573.61
2604.81
|
|
|
|
|
|
|
|
7411.44
7357.89
6890.96
6954.73
|
|
6764.95
6231.55
6165.96
6231.55
|
|
8751.92
8160.02
8074.12
8160.02
|
|
149.92
146.13
146.30
146.17
|
|
1745.54
1726.33
1698.85
1726.33
|
|
522.46
521.85
522.46
522.00
|
|
734.96
774.81
805.79
809.89
|
|
1360.32
1331.89
1317.53
1331.89
|
|
|
|
1577.15
1576.68
1513.36
1519.17
|
|
1084.42
1053.60
998.54
995.61
|
|
1717.54
1704.83
1773.22
1704.83
|
|
348.87
350.86
350.86
354.25
|
|
1273.53
1320.86
1320.86
1333.65
|
|
|
|
643.36
608.25
602.52
604.27
|
|
2915.59
2923.67
2898.08
2923.67
|
|
944.07
961.36
961.36
971.41
|
|
4612.11
4901.50
4908.44
4959.76
|
|
557.69
545.91
539.92
545.91
|
|
|
|
|
|
|
|
11132.5
11022.8
10995.6
11162.0
|
|
26749.7
26640.4
26640.4
26862.7
|
|
7578.68
7381.10
7320.21
7381.10
|
|
757.70
738.11
732.02
738.11
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5576.84
5459.10
5399.22
5459.10
|
|
7708.93
7871.11
7871.11
7914.28
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6145.38
5683.64
5556.42
5683.64
|
|
844.46
833.52
845.98
861.42
|
|
2913.07
2931.50
2883.07
2931.50
|
|
619.98
612.43
622.77
637.62
|
|
5316.67
5369.95
5369.95
5366.50
|
|
18310.0
17958.8
17756.4
17958.8
|
|
104.40
104.28
104.36
104.32
|
|
559.96
696.58
688.34
696.58
|
|
|
|
|