| AMEX |
|
253.28
253.28
256.13
259.96
|
|
|
|
8483.45
8491.41
8656.34
8815.92
|
|
|
|
|
|
6198.80
6405.46
6648.75
6782.28
|
|
|
|
7033.52
7332.94
7408.73
7590.49
|
|
|
|
|
|
|
|
3376.99
3407.99
3377.34
3407.99
|
|
|
|
|
|
3411.31
3948.07
3973.17
4021.85
|
|
|
|
|
|
9407.65
10432.4
10557.5
10795.6
|
|
|
|
|
|
|
|
4535.01
4670.89
4725.98
4763.71
|
|
|
|
|
|
|
|
6900.46
6941.74
7015.93
7112.78
|
|
8988.97
8994.76
9083.89
9208.82
|
|
5433.99
5377.19
5473.17
5548.74
|
|
8080.05
8261.88
8314.20
8410.17
|
|
|
|
|
|
10042.8
10288.9
10358.9
10593.0
|
|
12672.6
12724.8
12682.9
12724.8
|
|
7167.26
7490.06
7562.06
7769.04
|
|
7734.25
7734.18
7790.05
7998.07
|
|
|
|
12603.6
14163.1
14163.1
14357.6
|
|
8956.68
9980.72
9980.72
10189.7
|
|
3000.27
3087.54
3089.81
3169.25
|
|
6543.14
6773.31
6831.80
6981.63
|
|
3177.24
3266.80
3281.23
3350.24
|
|
4499.44
4625.44
4649.56
4685.93
|
|
99.92
103.02
103.92
106.19
|
|
|
|
|
|
778.56
786.98
792.14
796.05
|
|
|
|
|
|
|
|
217.02
229.29
231.85
229.29
|
|
1607.30
1612.22
1630.19
1625.39
|
|
8342.80
8281.34
8281.34
8270.91
|
|
|
|
283.43
288.95
286.26
286.43
|
|
|
|
|
|
219.28
236.36
241.18
245.20
|
|
785.98
863.46
866.82
877.21
|
|
|
|
2172.21
2218.11
2229.41
2234.02
|
|
839.76
838.46
840.72
845.01
|
|
315.13
314.56
313.09
314.56
|
|
3126.21
3231.63
3265.36
3281.28
|
|
287.01
304.31
311.78
319.38
|
|
|
|
|
|
689.04
719.75
727.04
747.16
|
|
|
|
|
|
|
|
|
|
|
|
5567.06
5538.13
5567.06
5608.55
|
|
1567.65
1589.56
1541.12
1589.56
|
|
999.72
1026.14
1034.30
1042.01
|
|
|
|
7612.86
7515.61
7667.97
7825.22
|
|
|
|
9318.57
9214.05
9318.57
9653.31
|
|
4338.85
4290.01
4347.06
4456.83
|
|
|
|
7803.51
8216.55
8320.74
8570.15
|
|
2545.69
2553.35
2545.69
2559.32
|
|
|
|
|
|
|
|
|
|
4315.58
4524.28
4595.54
4746.05
|
|
|
|
|
|
3333.52
3457.60
3535.66
3610.61
|
|
|
|
|
|
|
|
10723.6
11217.8
11266.0
11526.1
|
|
3098.18
3103.75
3109.04
3179.90
|
|
229.39
231.21
231.44
235.31
|
| NASDAQ |
|
523.84
538.18
544.09
549.87
|
|
750.88
772.01
780.97
789.29
|
|
|
|
|
|
|
|
510.53
531.17
550.76
558.58
|
|
2002.53
2116.64
2125.88
2180.04
|
|
|
|
3050.93
3095.79
3120.00
3143.63
|
|
|
|
3687.74
3778.46
3808.06
3832.78
|
|
6343.15
6597.13
6652.35
6720.42
|
|
4828.03
4871.83
4905.65
4978.26
|
|
15482.8
15933.6
15947.9
15997.6
|
|
7604.22
8850.47
8850.47
8878.94
|
|
18524.8
19073.1
19097.2
19157.3
|
|
15489.4
15180.7
15923.4
15999.8
|
|
|
|
3791.36
3776.10
3874.07
3927.58
|
|
105.52
106.47
106.47
109.95
|
|
|
|
|
|
13767.7
14200.0
14226.2
14305.0
|
|
12483.2
12531.6
12425.4
12428.2
|
|
4749.78
4690.03
4809.17
4922.26
|
|
1877.32
1918.55
1940.65
1998.68
|
|
6705.55
6911.53
6921.15
6955.22
|
|
|
|
857.51
838.45
862.33
876.56
|
|
8676.70
9023.92
9024.27
9108.70
|
|
12436.2
12510.9
12526.3
12545.6
|
|
1041.80
1051.74
1041.80
1051.74
|
|
757.40
754.18
778.79
801.81
|
|
|
|
10104.9
10305.1
10318.4
10517.7
|
|
16098.6
15926.0
15992.9
15889.3
|
|
|
|
|
|
|
|
|
|
5563.94
5617.36
5659.71
5743.49
|
|
9160.18
10672.6
10672.6
10708.2
|
|
|
|
126.32
125.17
126.21
127.02
|
|
|
|
|
|
109.54
121.68
123.35
125.80
|
|
|
|
|