| |
Données de clôture de fin de journée | |
|
| | | | | |
 | AMEX |
 | NASDAQ |
 | NYSE |
| COHEN & STEERS REALTY MAJORS PORTF |
| ACHETER | 2,067.41 | 2,096.85 | 2,063.54 | 2,092.75 | +1.23 |
| DOW JONES COMPOSITE ALL REIT NDX |
| RESTER VENDEUR | 247.90 | 250.88 | 246.76 | 250.40 | +1.23 |
| DOW JONES COMPOSITE ALL REIT NDX TR |
| RESTER EN LIQUIDITÉ | 1,737.74 | 1,762.51 | 1,733.54 | 1,759.13 | +1.23 |
| DOW JONES COMPOSITE AVERAGE |
| ACHETER | 10,881.22 | 10,967.42 | 10,876.49 | 10,938.55 | +0.60 |
| DOW JONES EQUITY ALL REIT NDX |
| RESTER VENDEUR | 350.81 | 354.68 | 349.16 | 354.02 | +1.15 |
| DOW JONES EQUITY ALL REIT NDX TR |
| RESTER EN LIQUIDITÉ | 2,128.83 | 2,157.28 | 2,123.65 | 2,153.21 | +1.15 |
| DOW JONES INDUSTRIAL AVERAGE |
| ACHETER | 32,795.50 | 33,162.06 | 32,795.50 | 33,093.34 | +1.00 |
| DOW JONES INDUSTRIAL AVERAGE TR |
| RESTER VENDEUR | 79,492.68 | 80,451.83 | 79,492.68 | 80,290.12 | +1.00 |
| DOW JONES INTERNET COMMERCE NDX |
| RESTER EN LIQUIDITÉ | 1,373.36 | 1,408.51 | 1,369.77 | 1,402.54 | +2.51 |
| DOW JONES INTERNET COMPOSITE NDX |
| RESTER ACHETEUR | 686.97 | 705.57 | 686.10 | 702.31 | +2.90 |
| DOW JONES INTERNET SERVICES INDEX |
| RESTER EN LIQUIDITÉ | 254.72 | 262.64 | 254.41 | 260.66 | +3.72 |
| DOW JONES ISLAMIC MKT EUR TITAN 25 |
| ACHETER | 3,764.48 | 3,826.49 | 3,764.48 | 3,815.64 | +1.40 |
| DOW JONES ISLAMIC MKT WORLD INDEX |
| ACHETER | 5,379.09 | 5,462.80 | 5,378.49 | 5,455.02 | +1.43 |
| DOW JONES PRECIOUS METALS INDEX |
| RESTER VENDEUR | 237.34 | 237.54 | 232.71 | 234.15 | +0.14 |
| DOW JONES PRECIOUS METALS INDEX TR |
| RESTER EN LIQUIDITÉ | 322.82 | 327.95 | 321.27 | 323.27 | +0.14 |
| DOW JONES TRANSPORTATION AVG |
| ACHETER | 13,899.32 | 13,976.66 | 13,865.75 | 13,903.42 | +0.10 |
| DOW JONES TRANSPORTATION AVG TR |
| ACHETER | 23,475.00 | 23,621.12 | 23,435.02 | 23,497.75 | +0.10 |
| DOW JONES US AEROSPACE |
| ACHETER | 1,601.86 | 1,624.31 | 1,601.86 | 1,611.21 | +0.60 |
| DOW JONES US AEROSPACE & DEFENSE |
| RESTER VENDEUR | 1,599.97 | 1,623.70 | 1,599.97 | 1,612.23 | +0.79 |
| DOW JONES US AIRLINES |
| ACHETER | 150.42 | 152.53 | 150.17 | 150.64 | +0.28 |
| DOW JONES US ALUMINUM |
| RESTER VENDEUR | 115.43 | 118.71 | 114.83 | 115.09 | -0.29 |
| DOW JONES US APPAREL RETAILERS |
| RESTER VENDEUR | 1,065.17 | 1,080.86 | 1,062.83 | 1,076.67 | +1.24 |
| DOW JONES US ASSET MANAGERS |
| ACHETER | 226.09 | 229.17 | 225.77 | 228.41 | +1.51 |
| DOW JONES US AUTO PARTS |
| RESTER ACHETEUR | 471.52 | 478.66 | 471.47 | 476.45 | +1.39 |
| DOW JONES US AUTOMOBILES |
| RESTER EN LIQUIDITÉ | 674.88 | 721.65 | 674.88 | 704.37 | +4.63 |
| DOW JONES US AUTOMOBILES & PARTS |
| RESTER EN LIQUIDITÉ | 795.38 | 844.96 | 795.38 | 826.87 | +4.23 |
| DOW JONES US BANKS |
| RESTER EN LIQUIDITÉ | 395.33 | 398.78 | 392.22 | 397.86 | +0.76 |
| DOW JONES US BANKS TR |
| RESTER EN LIQUIDITÉ | 941.28 | 950.65 | 935.05 | 948.46 | +0.78 |
| DOW JONES US BASIC MATERIALS |
| ACHETER | 507.57 | 512.24 | 506.63 | 508.70 | +0.41 |
| DOW JONES US BASIC MATERIALS TR |
| RESTER VENDEUR | 1,020.62 | 1,031.92 | 1,020.62 | 1,024.83 | +0.45 |
| DOW JONES US BASIC RESOURCES |
| RESTER EN LIQUIDITÉ | 284.39 | 289.02 | 284.32 | 286.60 | +1.35 |
| DOW JONES US BEVERAGES |
| RESTER EN LIQUIDITÉ | 1,003.94 | 1,007.71 | 998.90 | 1,003.08 | -0.11 |
| DOW JONES US BIOTECHNOLOGY |
| RESTER VENDEUR | 2,469.18 | 2,484.98 | 2,461.03 | 2,469.61 | +0.08 |
| DOW JONES US BIOTECHNOLOGY TR |
| RESTER ACHETEUR | 3,081.11 | 3,102.74 | 3,072.84 | 3,083.55 | +0.08 |
| DOW JONES US BIZ TRAIN & EMPLOY |
| RESTER EN LIQUIDITÉ | 136.50 | 138.67 | 136.50 | 137.34 | +0.85 |
| DOW JONES US BREWERS |
| RESTER EN LIQUIDITÉ | 626.95 | 627.44 | 620.06 | 626.47 | -0.08 |
| DOW JONES US BROAD STOCK MARKET |
| RESTER ACHETEUR | 9,866.64 | 10,006.59 | 9,866.64 | 9,989.00 | +1.33 |
| DOW JONES US BROADCAST&ENTERTAIN |
| RESTER VENDEUR | 1,056.78 | 1,068.69 | 1,053.13 | 1,064.86 | +1.12 |
| DOW JONES US BROADLINE RETAILERS |
| ACHETER | 2,502.04 | 2,591.62 | 2,502.04 | 2,568.48 | +3.43 |
| DOW JONES US BUILDING MAT & FIXT |
| ACHETER | 1,447.62 | 1,457.81 | 1,443.91 | 1,453.27 | +0.42 |
| DOW JONES US BUSINESS SUPPORT SVCS |
| ACHETER | 1,013.57 | 1,043.13 | 1,013.57 | 1,035.47 | +2.61 |
| DOW JONES US CHEMICALS |
| RESTER VENDEUR | 796.63 | 802.87 | 793.49 | 796.92 | +0.13 |
| DOW JONES US CLOTHING & ACCESS |
| RESTER EN LIQUIDITÉ | 271.01 | 274.65 | 270.66 | 272.66 | +0.59 |
| DOW JONES US COMM VEHICLE & TRUCKS |
| RESTER ACHETEUR | 3,235.03 | 3,271.64 | 3,235.03 | 3,260.71 | +0.86 |
| DOW JONES US COMMODOTY CHEM |
| RESTER VENDEUR | 674.93 | 681.16 | 672.41 | 675.09 | -0.01 |
| DOW JONES US COMPUTER HARDW |
| RESTER EN LIQUIDITÉ | 8,570.02 | 8,689.89 | 8,561.86 | 8,678.21 | +1.47 |
| DOW JONES US COMPUTER SERVICES |
| ACHETER | 170.38 | 173.22 | 170.24 | 172.43 | +1.47 |
| DOW JONES US CONSTRUCTION MAT |
| ACHETER | 1,165.51 | 1,174.71 | 1,163.38 | 1,170.81 | +0.50 |
| DOW JONES US CONSUMER FINANCE |
| RESTER ACHETEUR | 465.35 | 472.59 | 465.20 | 471.26 | +1.46 |
| DOW JONES US CONSUMER GOODS |
| RESTER VENDEUR | 820.57 | 832.31 | 819.97 | 828.47 | +1.02 |
| DOW JONES US CONSUMER GOODS TR |
| RESTER EN LIQUIDITÉ | 1,668.59 | 1,693.38 | 1,668.28 | 1,685.57 | +1.02 |
| DOW JONES US CONSUMER SERV |
| RESTER EN LIQUIDITÉ | 1,261.60 | 1,286.31 | 1,261.60 | 1,282.13 | +1.83 |
| DOW JONES US CONSUMER SERV TR |
| RESTER EN LIQUIDITÉ | 1,806.58 | 1,841.95 | 1,806.58 | 1,835.98 | +1.84 |
| DOW JONES US CONTAINERS & PACK |
| RESTER VENDEUR | 389.18 | 392.13 | 388.39 | 389.48 | +0.28 |
| DOW JONES US DEFENSE |
| RESTER VENDEUR | 528.22 | 536.69 | 527.71 | 533.55 | +1.04 |
| DOW JONES US DELIVERY SERVICES |
| ACHETER | 1,390.92 | 1,402.47 | 1,390.42 | 1,391.92 | +0.12 |
| DOW JONES US DISTILLERS & VINTNERS |
| RESTER ACHETEUR | 498.44 | 502.58 | 497.31 | 499.87 | +0.39 |
| DOW JONES US DIVERS INDUSTRIALS |
| RESTER ACHETEUR | 559.84 | 568.48 | 559.84 | 566.06 | +1.22 |
| DOW JONES US DRUG RETAILERS |
| RESTER VENDEUR | 855.08 | 858.87 | 844.58 | 847.45 | -1.04 |
| DOW JONES US DURABLE HOUSEHOLD |
| RESTER VENDEUR | 139.45 | 142.30 | 137.95 | 141.82 | +1.72 |
| DOW JONES US ELECTRICAL COMPONENTS |
| ACHETER | 492.40 | 507.23 | 492.40 | 505.80 | +3.02 |
| DOW JONES US ELECTRICITY |
| RESTER EN LIQUIDITÉ | 304.08 | 304.70 | 301.38 | 304.22 | -0.12 |
| DOW JONES US ELECTRONIC EQUIP |
| RESTER ACHETEUR | 825.30 | 838.60 | 825.30 | 837.65 | +1.75 |
| DOW JONES US FIN ADMINISTRATION |
| RESTER EN LIQUIDITÉ | 446.44 | 450.06 | 445.41 | 449.26 | +0.86 |
| DOW JONES US FINANCALS TR |
| RESTER EN LIQUIDITÉ | 1,449.01 | 1,461.86 | 1,446.91 | 1,459.24 | +0.85 |
| DOW JONES US FINANCIAL SERVICES |
| ACHETER | 737.48 | 745.89 | 736.21 | 744.20 | +1.08 |
| DOW JONES US FINANCIALS |
| RESTER EN LIQUIDITÉ | 689.93 | 696.06 | 688.93 | 694.80 | +0.84 |
| DOW JONES US FINL SERVICES S SECTOR |
| ACHETER | 1,431.87 | 1,451.28 | 1,431.35 | 1,447.15 | +1.26 |
| DOW JONES US FINL SERVICES SECTOR |
| ACHETER | 1,604.94 | 1,626.71 | 1,604.37 | 1,622.07 | +1.26 |
| DOW JONES US FIXED LINE TELECOMM |
| RESTER VENDEUR | 89.35 | 91.55 | 89.01 | 90.87 | +2.27 |
| DOW JONES US FOOD & BEVERAGE |
| RESTER EN LIQUIDITÉ | 805.88 | 807.98 | 801.52 | 805.00 | -0.16 |
| DOW JONES US FOOD & DRUG RETAILERS |
| ACHETER | 996.90 | 1,024.90 | 994.93 | 1,020.12 | +2.02 |
| DOW JONES US FOOD PRODUCERS |
| RESTER EN LIQUIDITÉ | 487.02 | 487.83 | 483.99 | 486.32 | -0.21 |
| DOW JONES US FOOD PRODUCTS |
| RESTER EN LIQUIDITÉ | 673.86 | 674.99 | 669.67 | 672.90 | -0.21 |
| DOW JONES US FOOD RET & WHOLESALERS |
| ACHETER | 782.87 | 811.29 | 781.97 | 807.09 | +2.74 |
| DOW JONES US FOOTWEAR |
| RESTER VENDEUR | 2,045.36 | 2,075.57 | 2,036.36 | 2,057.07 | +0.32 |
| DOW JONES US FULL LINE INSURANCE |
| RESTER EN LIQUIDITÉ | 53.31 | 53.85 | 53.02 | 53.53 | +0.45 |
| DOW JONES US FURNISHINGS |
| RESTER EN LIQUIDITÉ | 315.61 | 317.85 | 314.06 | 317.55 | +0.61 |
| DOW JONES US GAMBLING |
| RESTER VENDEUR | 637.88 | 643.36 | 636.47 | 638.82 | +0.43 |
| DOW JONES US GAS DISTRIBUTION |
| RESTER ACHETEUR | 281.77 | 282.43 | 279.64 | 282.31 | +0.24 |
| DOW JONES US GAS WATER & MULTIUTILITIES |
| RESTER VENDEUR | 314.46 | 315.09 | 311.79 | 315.04 | +0.15 |
| DOW JONES US GENERAL INDUSTRIALS |
| RESTER ACHETEUR | 498.28 | 504.96 | 498.28 | 502.52 | +0.99 |
| DOW JONES US GENERAL RETAILERS |
| RESTER EN LIQUIDITÉ | 1,940.58 | 1,992.24 | 1,939.67 | 1,984.63 | +2.61 |
| DOW JONES US GOLD MINING |
| RESTER VENDEUR | 99.46 | 99.63 | 97.57 | 98.31 | +0.04 |
| DOW JONES US GROWTH |
| RESTER ACHETEUR | 5,563.97 | 5,675.84 | 5,563.97 | 5,663.80 | +1.99 |
| DOW JONES US HEALTH CARE |
| RESTER VENDEUR | 1,359.29 | 1,370.33 | 1,354.95 | 1,357.56 | -0.12 |
| DOW JONES US HEALTH CARE EQ & SVCS |
| RESTER VENDEUR | 2,175.94 | 2,196.80 | 2,172.64 | 2,176.71 | +0.02 |
| DOW JONES US HEALTH CARE PROVIDERS |
| RESTER VENDEUR | 2,904.58 | 2,944.37 | 2,901.66 | 2,909.98 | +0.15 |
| DOW JONES US HEALTH CARE TR |
| RESTER VENDEUR | 2,265.72 | 2,284.35 | 2,258.71 | 2,263.05 | -0.12 |
| DOW JONES US HEAVY CONSTRUCTION |
| ACHETER | 987.82 | 1,002.31 | 987.82 | 995.59 | +0.91 |
| DOW JONES US HOME CONSTRUCTION |
| RESTER ACHETEUR | 1,666.33 | 1,666.99 | 1,644.00 | 1,660.48 | -0.47 |
| DOW JONES US HOME IMPROVE RETAILERS |
| RESTER VENDEUR | 639.15 | 654.15 | 637.09 | 653.27 | +2.27 |
| DOW JONES US HOTELS |
| RESTER EN LIQUIDITÉ | 2,665.48 | 2,691.07 | 2,650.38 | 2,651.58 | -0.45 |
| DOW JONES US HOUSEHOLD GOODS |
| RESTER VENDEUR | 914.75 | 917.68 | 910.75 | 915.39 | +0.04 |
| DOW JONES US IND GOODS & SERVICES |
| RESTER ACHETEUR | 978.88 | 991.27 | 978.88 | 988.70 | +1.14 |
| DOW JONES US IND METALS & MINING |
| ACHETER | 411.21 | 420.08 | 411.21 | 417.11 | +1.80 |
| DOW JONES US INDEX |
| ACHETER | 1,010.27 | 1,025.66 | 1,010.27 | 1,023.83 | +1.34 |
 |
     |