| |
Données de clôture de fin de journée | |
|
| | | | | |
 | AMEX |
 | NASDAQ |
 | NYSE |
| CBOE BUYWRITE MONTHLY |
| VENDRE | 760.85 | 763.00 | 751.51 | 753.88 | -1.32 |
| CBOE CRUDE OIL VOLATILITY INDEX |
| RESTER ACHETEUR | 37.20 | 40.51 | 37.11 | 40.21 | +8.30 |
| CBOE DJIA BUYWRITE |
| VENDRE | 354.91 | 356.25 | 351.18 | 351.99 | -1.63 |
| CBOE DOW JONES VOLATILITY INDEX |
| RESTER ACHETEUR | 22.49 | 45.68 | 22.49 | 27.58 | +22.63 |
| CBOE GOLD VOLATILITY INDEX |
| RESTER EN LIQUIDITÉ | 18.09 | 19.15 | 17.65 | 18.47 | +3.30 |
| CBOE JUMBO DJ VOLATILITY ASK |
| ACHETER | 27.12 | 54.10 | 23.74 | 30.04 | +23.83 |
| CBOE JUMBO DJ VOLATILITY BID |
| RESTER ACHETEUR | 22.40 | 25.69 | 17.07 | 24.89 | +21.06 |
| CBOE JUMBO DJX DJI INDEX |
| VENDRE | 3,089.38 | 3,089.38 | 3,020.69 | 3,030.32 | -2.05 |
| CBOE JUMBO VOLATILITY INDEX |
| ACHETER | 23.81 | 37.16 | 23.71 | 37.16 | +61.42 |
| CBOE RUSSELL 2000 BUYWRITE |
| RESTER ACHETEUR | 291.26 | 294.70 | 290.08 | 291.44 | -1.30 |
| CBOE S&P 100 VOLATILITY INDEX |
| ACHETER | 26.60 | 34.31 | 23.87 | 34.22 | +58.35 |
| CBOE S&P 500 2%OTM BUYWRITE |
| VENDRE | 2,422.35 | 2,429.35 | 2,386.39 | 2,395.75 | -1.94 |
| CBOE S&P 500 BUYWRITE |
| VENDRE | 1,490.45 | 1,494.11 | 1,471.06 | 1,475.76 | -1.63 |
| CBOE S&P 500 PUTWRITE |
| VENDRE | 2,044.43 | 2,048.86 | 2,017.88 | 2,027.74 | -1.44 |
| CBOE VOLATILITY INDEX |
| ACHETER | 23.82 | 37.21 | 23.71 | 37.21 | +61.64 |
| COHEN & STEERS REALTY MAJORS PORTF |
| RESTER ACHETEUR | 2,058.05 | 2,060.83 | 2,013.25 | 2,023.47 | -1.67 |
| DOW JONES COMPOSITE ALL REIT NDX |
| RESTER ACHETEUR | 272.96 | 274.59 | 268.33 | 269.56 | -1.78 |
| DOW JONES COMPOSITE ALL REIT NDX TR |
| RESTER ACHETEUR | 1,773.59 | 1,774.45 | 1,734.01 | 1,741.94 | -1.78 |
| DOW JONES COMPOSITE AVERAGE |
| RESTER EN LIQUIDITÉ | 10,168.78 | 10,168.78 | 9,938.91 | 9,966.52 | -2.31 |
| DOW JONES EQUITY ALL REIT NDX |
| RESTER ACHETEUR | 378.89 | 381.58 | 372.57 | 374.34 | -1.72 |
| DOW JONES EQUITY ALL REIT NDX TR |
| RESTER ACHETEUR | 2,146.51 | 2,150.44 | 2,099.63 | 2,109.64 | -1.71 |
| DOW JONES INDUSTRIAL AVERAGE |
| VENDRE | 30,893.78 | 30,893.78 | 30,206.91 | 30,303.17 | -2.05 |
| DOW JONES INDUSTRIAL AVERAGE TR |
| RESTER EN LIQUIDITÉ | 71,605.73 | 71,605.73 | 69,923.80 | 70,138.60 | -2.05 |
| DOW JONES INTERNET COMMERCE NDX |
| RESTER EN LIQUIDITÉ | 2,154.59 | 2,158.31 | 2,076.24 | 2,084.06 | -4.80 |
| DOW JONES INTERNET COMPOSITE NDX |
| RESTER EN LIQUIDITÉ | 994.85 | 1,002.06 | 974.48 | 978.65 | -2.96 |
| DOW JONES INTERNET SERVICES INDEX |
| RESTER EN LIQUIDITÉ | 413.84 | 421.03 | 409.11 | 412.99 | -1.64 |
| DOW JONES ISLAMIC MKT EUR TITAN 25 |
| VAD | 3,518.66 | 3,520.54 | 3,424.46 | 3,452.60 | -1.88 |
| DOW JONES ISLAMIC MKT WORLD INDEX |
| VAD | 5,659.25 | 5,663.21 | 5,519.28 | 5,540.25 | -2.07 |
| DOW JONES PRECIOUS METALS INDEX |
| RESTER VENDEUR | 274.37 | 274.37 | 265.16 | 266.10 | -4.38 |
| DOW JONES PRECIOUS METALS INDEX TR |
| RESTER VENDEUR | 361.78 | 361.78 | 344.73 | 345.96 | -4.37 |
| DOW JONES TRANSPORTATION |
| RESTER EN LIQUIDITÉ | 1,254.03 | 1,254.03 | 1,220.69 | 1,227.70 | -2.90 |
| DOW JONES TRANSPORTATION AVG |
| RESTER EN LIQUIDITÉ | 12,540.32 | 12,540.32 | 12,206.92 | 12,277.04 | -2.90 |
| DOW JONES TRANSPORTATION AVG TR |
| RESTER EN LIQUIDITÉ | 20,701.31 | 20,701.31 | 19,986.86 | 20,101.66 | -2.90 |
| DOW JONES US AEROSPACE |
| RESTER VENDEUR | 1,293.06 | 1,293.06 | 1,255.27 | 1,261.93 | -3.45 |
| DOW JONES US AEROSPACE & DEFENSE |
| RESTER EN LIQUIDITÉ | 1,269.20 | 1,275.99 | 1,247.65 | 1,253.15 | -1.96 |
| DOW JONES US AIRLINES |
| RESTER EN LIQUIDITÉ | 177.47 | 181.96 | 176.28 | 177.45 | -1.63 |
| DOW JONES US ALUMINUM |
| RESTER VENDEUR | 63.40 | 64.46 | 59.17 | 63.75 | +0.55 |
| DOW JONES US APPAREL RETAILERS |
| RESTER EN LIQUIDITÉ | 1,044.73 | 1,053.71 | 1,022.39 | 1,034.39 | -2.89 |
| DOW JONES US ASSET MANAGERS |
| RESTER VENDEUR | 228.33 | 229.39 | 222.79 | 223.70 | -3.30 |
| DOW JONES US AUTO PARTS |
| RESTER EN LIQUIDITÉ | 556.86 | 556.86 | 540.42 | 543.20 | -3.91 |
| DOW JONES US AUTOMOBILES |
| VENDRE | 1,062.51 | 1,080.56 | 1,045.61 | 1,051.32 | -2.45 |
| DOW JONES US AUTOMOBILES & PARTS |
| VENDRE | 1,219.90 | 1,237.27 | 1,199.01 | 1,205.37 | -2.60 |
| DOW JONES US BANKS |
| RESTER VENDEUR | 442.30 | 442.30 | 434.78 | 435.80 | -3.28 |
| DOW JONES US BANKS TR |
| RESTER VENDEUR | 1,007.22 | 1,007.22 | 971.91 | 974.19 | -3.28 |
| DOW JONES US BASIC MATERIALS |
| RESTER VENDEUR | 461.21 | 461.21 | 443.81 | 449.72 | -3.06 |
| DOW JONES US BASIC MATERIALS TR |
| RESTER EN LIQUIDITÉ | 893.70 | 893.70 | 854.94 | 866.33 | -3.06 |
| DOW JONES US BASIC RESOURCES |
| RESTER EN LIQUIDITÉ | 221.22 | 221.22 | 210.24 | 213.98 | -3.73 |
| DOW JONES US BEVERAGES |
| RESTER ACHETEUR | 830.68 | 835.49 | 813.78 | 818.12 | -1.88 |
| DOW JONES US BIOTECHNOLOGY |
| VENDRE | 2,697.81 | 2,697.81 | 2,606.84 | 2,613.70 | -3.47 |
| DOW JONES US BIOTECHNOLOGY TR |
| VENDRE | 3,271.41 | 3,271.41 | 3,149.75 | 3,158.04 | -3.47 |
| DOW JONES US BIZ TRAIN & EMPLOY |
| RESTER EN LIQUIDITÉ | 160.72 | 160.72 | 155.26 | 156.76 | -3.75 |
| DOW JONES US BREWERS |
| RESTER ACHETEUR | 833.89 | 861.29 | 818.46 | 823.01 | -1.30 |
| DOW JONES US BROAD STOCK MARKET |
| VAD | 9,585.78 | 9,585.78 | 9,329.15 | 9,372.34 | -2.57 |
| DOW JONES US BROADCAST&ENTERTAIN |
| RESTER EN LIQUIDITÉ | 1,873.50 | 1,887.78 | 1,834.05 | 1,840.16 | -3.25 |
| DOW JONES US BROADLINE RETAILERS |
| RESTER ACHETEUR | 3,401.34 | 3,401.34 | 3,269.91 | 3,292.30 | -2.83 |
| DOW JONES US BUILDING MAT & FIXT |
| RESTER EN LIQUIDITÉ | 1,315.59 | 1,315.59 | 1,273.54 | 1,289.89 | -2.61 |
| DOW JONES US BUSINESS SUPPORT SVCS |
| RESTER EN LIQUIDITÉ | 904.88 | 904.88 | 881.17 | 885.23 | -2.38 |
| DOW JONES US CHEMICALS |
| RESTER EN LIQUIDITÉ | 753.28 | 753.28 | 726.29 | 735.86 | -2.91 |
| DOW JONES US CLOTHING & ACCESS |
| RESTER EN LIQUIDITÉ | 368.17 | 368.17 | 355.36 | 357.13 | -3.42 |
| DOW JONES US COMM VEHICLE & TRUCKS |
| RESTER EN LIQUIDITÉ | 2,923.44 | 2,923.44 | 2,811.71 | 2,825.35 | -3.60 |
| DOW JONES US COMMODOTY CHEM |
| RESTER VENDEUR | 579.68 | 579.68 | 556.06 | 558.99 | -3.87 |
| DOW JONES US COMPUTER HARDW |
| RESTER EN LIQUIDITÉ | 7,102.36 | 7,148.73 | 6,976.71 | 7,051.44 | -0.59 |
| DOW JONES US COMPUTER SERVICES |
| RESTER VENDEUR | 178.27 | 179.94 | 177.07 | 177.36 | -1.23 |
| DOW JONES US CONSTRUCTION MAT |
| RESTER EN LIQUIDITÉ | 996.93 | 996.93 | 963.74 | 975.37 | -2.78 |
| DOW JONES US CONSUMER FINANCE |
| RESTER EN LIQUIDITÉ | 416.26 | 418.51 | 408.28 | 410.38 | -3.16 |
| DOW JONES US CONSUMER GOODS |
| RESTER VENDEUR | 903.42 | 905.59 | 886.73 | 889.16 | -2.20 |
| DOW JONES US CONSUMER GOODS TR |
| VAD | 1,771.49 | 1,771.49 | 1,727.81 | 1,732.54 | -2.20 |
| DOW JONES US CONSUMER SERV |
| VENDRE | 1,491.76 | 1,491.76 | 1,443.26 | 1,448.51 | -3.25 |
| DOW JONES US CONSUMER SERV TR |
| VENDRE | 2,093.41 | 2,093.41 | 2,025.36 | 2,032.73 | -3.25 |
| DOW JONES US CONTAINERS & PACK |
| RESTER VENDEUR | 465.26 | 465.26 | 449.30 | 450.58 | -3.52 |
| DOW JONES US DEFENSE |
| RESTER EN LIQUIDITÉ | 409.79 | 416.60 | 408.08 | 410.70 | 0.00 |
| DOW JONES US DELIVERY SERVICES |
| VAD | 1,352.86 | 1,352.86 | 1,320.75 | 1,328.35 | -2.31 |
| DOW JONES US DISTILLERS & VINTNERS |
| VAD | 496.66 | 496.66 | 483.60 | 487.27 | -2.13 |
| DOW JONES US DIVERS INDUSTRIALS |
| RESTER VENDEUR | 532.59 | 540.25 | 524.41 | 539.01 | +0.78 |
| DOW JONES US DRUG RETAILERS |
| RESTER ACHETEUR | 832.30 | 868.67 | 823.51 | 828.73 | +1.60 |
| DOW JONES US DURABLE HOUSEHOLD |
| RESTER ACHETEUR | 302.94 | 302.94 | 297.06 | 299.20 | -1.23 |
| DOW JONES US ELECTRICAL COMPONENTS |
| RESTER EN LIQUIDITÉ | 470.34 | 470.34 | 452.27 | 455.10 | -3.73 |
| DOW JONES US ELECTRICITY |
| VENDRE | 300.77 | 301.50 | 292.57 | 293.48 | -2.99 |
| DOW JONES US ELECTRONIC EQUIP |
| RESTER EN LIQUIDITÉ | 902.68 | 902.68 | 877.97 | 893.22 | -1.73 |
| DOW JONES US FIN ADMINISTRATION |
| RESTER VENDEUR | 793.94 | 794.40 | 769.90 | 777.45 | -3.52 |
| DOW JONES US FINANCALS TR |
| RESTER VENDEUR | 1,323.28 | 1,323.28 | 1,283.35 | 1,287.11 | -2.73 |
| DOW JONES US FINANCIAL SERVICES |
| RESTER VENDEUR | 732.33 | 732.74 | 718.60 | 720.39 | -3.18 |
| DOW JONES US FINANCIALS |
| VAD | 654.22 | 654.22 | 642.32 | 644.20 | -2.73 |
| DOW JONES US FINL SERVICES S SECTOR |
| RESTER EN LIQUIDITÉ | 1,320.02 | 1,323.17 | 1,292.27 | 1,296.96 | -3.11 |
| DOW JONES US FINL SERVICES SECTOR |
| RESTER EN LIQUIDITÉ | 1,479.57 | 1,482.87 | 1,448.47 | 1,453.73 | -3.11 |
| DOW JONES US FIXED LINE TELECOMM |
| RESTER ACHETEUR | 132.19 | 137.42 | 132.03 | 132.67 | -2.05 |
| DOW JONES US FOOD & BEVERAGE |
| RESTER ACHETEUR | 678.28 | 683.56 | 667.22 | 669.98 | -1.55 |
| DOW JONES US FOOD & DRUG RETAILERS |
| RESTER ACHETEUR | 822.40 | 839.70 | 812.63 | 815.93 | -0.73 |
| DOW JONES US FOOD PRODUCERS |
| RESTER ACHETEUR | 419.39 | 423.82 | 414.59 | 415.81 | -1.13 |
| DOW JONES US FOOD PRODUCTS |
| RESTER ACHETEUR | 580.29 | 586.42 | 573.65 | 575.33 | -1.13 |
| DOW JONES US FOOD RET & WHOLESALERS |
| RESTER ACHETEUR | 618.56 | 631.49 | 610.12 | 613.05 | -1.39 |
| DOW JONES US FOOTWEAR |
| RESTER EN LIQUIDITÉ | 2,434.05 | 2,434.05 | 2,343.90 | 2,356.40 | -3.28 |
| DOW JONES US FULL LINE INSURANCE |
| RESTER EN LIQUIDITÉ | 38.47 | 38.69 | 37.15 | 37.54 | -3.79 |
| DOW JONES US FURNISHINGS |
| RESTER EN LIQUIDITÉ | 370.19 | 370.19 | 357.56 | 362.37 | -2.81 |
| DOW JONES US GAMBLING |
| RESTER VENDEUR | 792.08 | 795.33 | 754.27 | 770.97 | -3.87 |
| DOW JONES US GAS DISTRIBUTION |
| RESTER ACHETEUR | 246.52 | 249.77 | 244.94 | 247.82 | -0.29 |
| DOW JONES US GAS WATER & MULTIUTILITIES |
| VENDRE | 302.28 | 305.29 | 298.78 | 300.57 | -1.21 |
 |
     |