| | |
| | | | | |
 | AMEX |
 | NASDAQ |
 | NYSE |
| CBOE BUYWRITE MONTHLY |
| BAR BEIBEHALTEN | 746.40 | 752.90 | 735.35 | 743.80 | +0.70 |
| CBOE CRUDE OIL VOLATILITY INDEX |
| BAR BEIBEHALTEN | 41.63 | 42.70 | 40.40 | 42.49 | +4.71 |
| CBOE DJIA BUYWRITE |
| BAR BEIBEHALTEN | 363.78 | 363.86 | 354.80 | 359.47 | -1.03 |
| CBOE DOW JONES VOLATILITY INDEX |
| KAUF | 23.47 | 32.20 | 22.98 | 24.10 | +2.68 |
| CBOE GOLD VOLATILITY INDEX |
| LONG BEIBEHALTEN | 20.97 | 23.84 | 17.51 | 21.08 | -0.85 |
| CBOE JUMBO DJ VOLATILITY ASK |
| LONG BEIBEHALTEN | 24.54 | 41.58 | 24.33 | 25.70 | +3.42 |
| CBOE JUMBO DJ VOLATILITY BID |
| LONG BEIBEHALTEN | 21.63 | 24.20 | 11.35 | 22.39 | +1.73 |
| CBOE JUMBO DJX DJI INDEX |
| BAR BEIBEHALTEN | 3,140.13 | 3,145.09 | 3,091.14 | 3,093.24 | -1.50 |
| CBOE JUMBO VOLATILITY INDEX |
| LONG BEIBEHALTEN | 28.73 | 30.82 | 25.24 | 27.96 | -3.32 |
| CBOE RUSSELL 2000 BUYWRITE |
| LONG BEIBEHALTEN | 303.62 | 306.67 | 299.74 | 304.06 | +0.40 |
| CBOE S&P 100 VOLATILITY INDEX |
| LONG BEIBEHALTEN | 27.24 | 30.18 | 25.14 | 28.51 | +0.28 |
| CBOE S&P 500 2%OTM BUYWRITE |
| SHORT | 2,448.05 | 2,458.09 | 2,414.71 | 2,422.71 | -0.56 |
| CBOE S&P 500 BUYWRITE |
| SHORT | 1,499.07 | 1,505.24 | 1,481.59 | 1,489.20 | -0.19 |
| CBOE S&P 500 PUTWRITE |
| BAR BEIBEHALTEN | 2,055.39 | 2,064.01 | 2,032.36 | 2,050.23 | +0.26 |
| CBOE VOLATILITY INDEX |
| LONG BEIBEHALTEN | 28.73 | 30.82 | 25.23 | 27.95 | -3.25 |
| COHEN & STEERS REALTY MAJORS PORTF |
| VERKAUF | 2,092.66 | 2,097.16 | 2,053.84 | 2,054.00 | -1.84 |
| DOW JONES COMPOSITE ALL REIT NDX |
| VERKAUF | 280.12 | 280.82 | 275.54 | 275.54 | -1.52 |
| DOW JONES COMPOSITE ALL REIT NDX TR |
| VERKAUF | 1,810.95 | 1,817.65 | 1,783.47 | 1,783.49 | -1.51 |
| DOW JONES COMPOSITE AVERAGE |
| SHORT | 10,363.28 | 10,386.24 | 10,228.20 | 10,231.46 | -1.28 |
| DOW JONES EQUITY ALL REIT NDX |
| VERKAUF | 388.60 | 389.36 | 381.83 | 381.84 | -1.64 |
| DOW JONES EQUITY ALL REIT NDX TR |
| BAR BEIBEHALTEN | 2,191.20 | 2,197.63 | 2,155.16 | 2,155.18 | -1.63 |
| DOW JONES INDUSTRIAL AVERAGE |
| BAR BEIBEHALTEN | 31,401.29 | 31,450.89 | 30,911.37 | 30,932.37 | -1.50 |
| DOW JONES INDUSTRIAL AVERAGE TR |
| BAR BEIBEHALTEN | 72,868.77 | 72,967.10 | 71,732.21 | 71,779.31 | -1.46 |
| DOW JONES INTERNET COMMERCE NDX |
| BAR BEIBEHALTEN | 2,358.85 | 2,395.15 | 2,308.90 | 2,365.85 | +2.29 |
| DOW JONES INTERNET COMPOSITE NDX |
| BAR BEIBEHALTEN | 1,019.12 | 1,027.04 | 996.30 | 1,014.77 | +0.89 |
| DOW JONES INTERNET SERVICES INDEX |
| SHORT BEIBEHALTEN | 408.00 | 409.54 | 396.73 | 403.31 | -0.50 |
| DOW JONES ISLAMIC MKT EUR TITAN 25 |
| BAR BEIBEHALTEN | 3,383.34 | 3,394.15 | 3,327.39 | 3,341.86 | -1.94 |
| DOW JONES ISLAMIC MKT WORLD INDEX |
| BAR BEIBEHALTEN | 5,512.52 | 5,512.52 | 5,429.99 | 5,458.06 | -1.20 |
| DOW JONES PRECIOUS METALS INDEX |
| SHORT BEIBEHALTEN | 255.86 | 256.96 | 246.92 | 247.89 | -4.37 |
| DOW JONES PRECIOUS METALS INDEX TR |
| SHORT BEIBEHALTEN | 337.38 | 337.38 | 321.38 | 322.63 | -4.27 |
| DOW JONES TRANSPORTATION |
| BAR BEIBEHALTEN | 1,336.26 | 1,347.91 | 1,320.38 | 1,333.13 | -0.31 |
| DOW JONES TRANSPORTATION AVG |
| BAR BEIBEHALTEN | 13,362.61 | 13,479.08 | 13,203.80 | 13,331.27 | -0.31 |
| DOW JONES TRANSPORTATION AVG TR |
| BAR BEIBEHALTEN | 21,941.33 | 22,116.59 | 21,667.03 | 21,874.07 | -0.31 |
| DOW JONES US AEROSPACE |
| SHORT | 1,402.84 | 1,417.19 | 1,376.11 | 1,380.92 | -1.56 |
| DOW JONES US AEROSPACE & DEFENSE |
| SHORT | 1,352.23 | 1,356.74 | 1,325.17 | 1,325.39 | -2.01 |
| DOW JONES US AIRLINES |
| BAR BEIBEHALTEN | 225.09 | 231.18 | 223.70 | 227.59 | -0.07 |
| DOW JONES US ALUMINUM |
| VERKAUF | 87.32 | 87.32 | 80.76 | 83.87 | -3.95 |
| DOW JONES US APPAREL RETAILERS |
| VERKAUF | 1,148.16 | 1,150.30 | 1,120.03 | 1,126.47 | -1.65 |
| DOW JONES US ASSET MANAGERS |
| VERKAUF | 235.35 | 236.36 | 231.71 | 233.98 | -0.69 |
| DOW JONES US AUTO PARTS |
| BAR BEIBEHALTEN | 596.84 | 603.52 | 584.36 | 599.38 | +0.96 |
| DOW JONES US AUTOMOBILES |
| SHORT BEIBEHALTEN | 887.23 | 894.68 | 842.93 | 862.03 | -0.69 |
| DOW JONES US AUTOMOBILES & PARTS |
| SHORT BEIBEHALTEN | 1,047.24 | 1,054.70 | 998.70 | 1,021.72 | -0.49 |
| DOW JONES US BANKS |
| VERKAUF | 517.25 | 519.80 | 504.46 | 506.28 | -2.87 |
| DOW JONES US BANKS TR |
| VERKAUF | 1,167.62 | 1,167.62 | 1,130.00 | 1,134.08 | -2.86 |
| DOW JONES US BASIC MATERIALS |
| VERKAUF | 472.26 | 473.64 | 463.40 | 467.17 | -1.50 |
| DOW JONES US BASIC MATERIALS TR |
| BAR BEIBEHALTEN | 915.07 | 915.07 | 894.08 | 901.35 | -1.46 |
| DOW JONES US BASIC RESOURCES |
| BAR BEIBEHALTEN | 243.00 | 244.39 | 235.95 | 238.43 | -3.53 |
| DOW JONES US BEVERAGES |
| SHORT BEIBEHALTEN | 808.84 | 810.51 | 795.90 | 796.12 | -1.29 |
| DOW JONES US BIOTECHNOLOGY |
| SHORT BEIBEHALTEN | 2,598.30 | 2,601.56 | 2,548.20 | 2,587.57 | -0.01 |
| DOW JONES US BIOTECHNOLOGY TR |
| SHORT BEIBEHALTEN | 3,129.78 | 3,146.30 | 3,081.77 | 3,129.37 | -0.01 |
| DOW JONES US BIZ TRAIN & EMPLOY |
| VERKAUF | 178.40 | 179.03 | 174.82 | 175.11 | -1.84 |
| DOW JONES US BREWERS |
| SHORT | 797.87 | 802.19 | 778.36 | 782.34 | -1.76 |
| DOW JONES US BROAD STOCK MARKET |
| SHORT | 9,629.16 | 9,691.31 | 9,497.11 | 9,572.68 | -0.32 |
| DOW JONES US BROADCAST&ENTERTAIN |
| LONG BEIBEHALTEN | 2,005.55 | 2,043.79 | 1,990.08 | 2,017.17 | +0.58 |
| DOW JONES US BROADLINE RETAILERS |
| BAR BEIBEHALTEN | 3,146.32 | 3,169.05 | 3,092.09 | 3,137.88 | +0.73 |
| DOW JONES US BUILDING MAT & FIXT |
| BAR BEIBEHALTEN | 1,359.37 | 1,376.32 | 1,351.75 | 1,365.21 | +0.64 |
| DOW JONES US BUSINESS SUPPORT SVCS |
| BAR BEIBEHALTEN | 892.86 | 893.60 | 878.69 | 878.69 | -1.13 |
| DOW JONES US CHEMICALS |
| VERKAUF | 758.70 | 760.87 | 746.38 | 752.02 | -0.99 |
| DOW JONES US CLOTHING & ACCESS |
| SHORT BEIBEHALTEN | 377.22 | 379.66 | 369.28 | 374.71 | -0.65 |
| DOW JONES US COMM VEHICLE & TRUCKS |
| VERKAUF | 3,260.43 | 3,285.34 | 3,210.77 | 3,231.60 | -1.11 |
| DOW JONES US COMMODOTY CHEM |
| VERKAUF | 584.87 | 586.79 | 576.20 | 577.35 | -1.52 |
| DOW JONES US COMPUTER HARDW |
| BAR BEIBEHALTEN | 6,190.46 | 6,306.06 | 6,132.19 | 6,132.45 | +0.31 |
| DOW JONES US COMPUTER SERVICES |
| BAR BEIBEHALTEN | 171.99 | 172.61 | 169.10 | 170.24 | -0.94 |
| DOW JONES US CONSTRUCTION MAT |
| BAR BEIBEHALTEN | 1,039.76 | 1,051.31 | 1,032.46 | 1,041.32 | +0.33 |
| DOW JONES US CONSUMER FINANCE |
| VERKAUF | 461.19 | 463.39 | 451.61 | 457.80 | -0.43 |
| DOW JONES US CONSUMER GOODS |
| SHORT BEIBEHALTEN | 860.67 | 862.12 | 842.66 | 847.69 | -0.92 |
| DOW JONES US CONSUMER GOODS TR |
| BAR BEIBEHALTEN | 1,668.13 | 1,680.97 | 1,643.02 | 1,652.84 | -0.90 |
| DOW JONES US CONSUMER SERV |
| LONG BEIBEHALTEN | 1,477.88 | 1,500.03 | 1,466.66 | 1,484.58 | +0.54 |
| DOW JONES US CONSUMER SERV TR |
| LONG BEIBEHALTEN | 2,075.34 | 2,106.44 | 2,059.59 | 2,084.75 | +0.56 |
| DOW JONES US CONTAINERS & PACK |
| BAR BEIBEHALTEN | 469.08 | 470.62 | 462.27 | 462.30 | -1.51 |
| DOW JONES US DEFENSE |
| VERKAUF | 426.22 | 426.22 | 415.16 | 415.33 | -2.61 |
| DOW JONES US DELIVERY SERVICES |
| BAR BEIBEHALTEN | 1,345.02 | 1,359.44 | 1,333.80 | 1,346.77 | +0.15 |
| DOW JONES US DISTILLERS & VINTNERS |
| SHORT | 496.24 | 498.21 | 485.32 | 485.45 | -2.05 |
| DOW JONES US DIVERS INDUSTRIALS |
| BAR BEIBEHALTEN | 554.92 | 556.67 | 546.65 | 547.74 | -1.30 |
| DOW JONES US DRUG RETAILERS |
| SHORT BEIBEHALTEN | 785.17 | 786.15 | 774.74 | 777.26 | -1.02 |
| DOW JONES US DURABLE HOUSEHOLD |
| BAR BEIBEHALTEN | 289.03 | 292.41 | 286.76 | 289.07 | +0.01 |
| DOW JONES US ELECTRICAL COMPONENTS |
| BAR BEIBEHALTEN | 475.91 | 484.30 | 473.00 | 480.27 | +1.36 |
| DOW JONES US ELECTRICITY |
| SHORT BEIBEHALTEN | 283.96 | 285.22 | 277.43 | 277.48 | -2.16 |
| DOW JONES US ELECTRONIC EQUIP |
| VERKAUF | 948.80 | 953.86 | 935.54 | 944.20 | -0.15 |
| DOW JONES US FIN ADMINISTRATION |
| BAR BEIBEHALTEN | 857.12 | 868.20 | 845.82 | 860.28 | +0.56 |
| DOW JONES US FINANCALS TR |
| VERKAUF | 1,430.01 | 1,432.00 | 1,403.44 | 1,407.10 | -1.59 |
| DOW JONES US FINANCIAL SERVICES |
| VERKAUF | 821.73 | 824.73 | 804.38 | 809.75 | -1.71 |
| DOW JONES US FINANCIALS |
| VERKAUF | 713.71 | 715.38 | 701.11 | 702.94 | -1.60 |
| DOW JONES US FINL SERVICES S SECTOR |
| VERKAUF | 1,436.03 | 1,440.86 | 1,409.48 | 1,422.43 | -0.80 |
| DOW JONES US FINL SERVICES SECTOR |
| VERKAUF | 1,609.61 | 1,615.02 | 1,579.85 | 1,594.37 | -0.80 |
| DOW JONES US FIXED LINE TELECOMM |
| VERKAUF | 130.57 | 131.03 | 126.98 | 126.98 | -2.58 |
| DOW JONES US FOOD & BEVERAGE |
| SHORT BEIBEHALTEN | 664.34 | 665.61 | 654.97 | 655.01 | -1.19 |
| DOW JONES US FOOD & DRUG RETAILERS |
| SHORT BEIBEHALTEN | 778.10 | 779.85 | 768.91 | 769.07 | -0.87 |
| DOW JONES US FOOD PRODUCERS |
| BAR BEIBEHALTEN | 413.85 | 414.73 | 408.87 | 408.92 | -1.07 |
| DOW JONES US FOOD PRODUCTS |
| BAR BEIBEHALTEN | 572.63 | 573.84 | 565.73 | 565.80 | -1.07 |
| DOW JONES US FOOD RET & WHOLESALERS |
| SHORT BEIBEHALTEN | 585.74 | 587.27 | 578.54 | 578.68 | -0.82 |
| DOW JONES US FOOTWEAR |
| SHORT BEIBEHALTEN | 2,451.96 | 2,469.98 | 2,415.00 | 2,440.06 | -0.42 |
| DOW JONES US FULL LINE INSURANCE |
| VERKAUF | 43.29 | 43.49 | 42.11 | 42.39 | -0.77 |
| DOW JONES US FURNISHINGS |
| LONG BEIBEHALTEN | 420.96 | 429.19 | 415.37 | 422.89 | +0.86 |
| DOW JONES US GAMBLING |
| BAR BEIBEHALTEN | 953.88 | 977.85 | 936.71 | 964.81 | +2.81 |
| DOW JONES US GAS DISTRIBUTION |
| BAR BEIBEHALTEN | 258.90 | 259.74 | 250.49 | 250.58 | -2.91 |
| DOW JONES US GAS WATER & MULTIUTILITIES |
| SHORT BEIBEHALTEN | 291.53 | 293.00 | 284.56 | 284.58 | -2.15 |
 |
     |