| | |
| | | | | |
 | AMEX |
 | NASDAQ |
 | NYSE |
| CBOE BUYWRITE MONTHLY |
| SHORT BEIBEHALTEN | 688.51 | 689.69 | 680.65 | 688.07 | -0.96 |
| CBOE CRUDE OIL VOLATILITY INDEX |
| BAR BEIBEHALTEN | 48.63 | 50.66 | 42.78 | 47.04 | -3.27 |
| CBOE DJIA BUYWRITE |
| SHORT BEIBEHALTEN | 398.45 | 401.34 | 392.88 | 399.03 | -0.01 |
| CBOE DOW JONES VOLATILITY INDEX |
| BAR BEIBEHALTEN | 22.86 | 25.94 | 20.21 | 24.66 | +7.87 |
| CBOE GOLD VOLATILITY INDEX |
| BAR BEIBEHALTEN | 19.63 | 26.52 | 16.34 | 19.13 | -2.55 |
| CBOE JUMBO DJX DJI INDEX |
| KAUF | 3,171.76 | 3,201.49 | 3,136.56 | 3,192.86 | +0.15 |
| CBOE RUSSELL 2000 BUYWRITE |
| SHORT BEIBEHALTEN | 317.98 | 317.98 | 313.94 | 317.03 | -0.67 |
| CBOE S&P 500 2%OTM BUYWRITE |
| SHORT BEIBEHALTEN | 2,533.87 | 2,540.55 | 2,510.53 | 2,534.74 | -0.45 |
| CBOE S&P 500 BUYWRITE |
| BAR BEIBEHALTEN | 1,612.61 | 1,615.53 | 1,600.06 | 1,612.86 | -0.36 |
| CBOE S&P 500 PUTWRITE |
| BAR BEIBEHALTEN | 2,308.97 | 2,314.21 | 2,291.47 | 2,312.07 | -0.27 |
| CBOE VOLATILITY INDEX |
| BAR BEIBEHALTEN | 29.43 | 31.07 | 29.04 | 29.45 | +3.41 |
| COHEN & STEERS REALTY MAJORS PORTF |
| LONG BEIBEHALTEN | 2,440.86 | 2,475.11 | 2,401.77 | 2,472.18 | +1.28 |
| DOW JONES COMPOSITE ALL REIT NDX |
| LONG BEIBEHALTEN | 302.38 | 306.73 | 297.95 | 306.36 | +1.04 |
| DOW JONES COMPOSITE ALL REIT NDX TR |
| LONG BEIBEHALTEN | 2,042.21 | 2,065.94 | 2,006.83 | 2,063.44 | +1.04 |
| DOW JONES COMPOSITE AVERAGE |
| SHORT BEIBEHALTEN | 10,810.11 | 10,878.51 | 10,652.09 | 10,853.82 | 0.00 |
| DOW JONES EQUITY ALL REIT NDX |
| LONG BEIBEHALTEN | 424.42 | 430.70 | 418.18 | 430.16 | +1.08 |
| DOW JONES EQUITY ALL REIT NDX TR |
| LONG BEIBEHALTEN | 2,491.18 | 2,521.24 | 2,447.98 | 2,518.08 | +1.08 |
| DOW JONES INDUSTRIAL AVERAGE |
| KAUF | 31,717.61 | 32,014.86 | 31,365.59 | 31,928.62 | +0.15 |
| DOW JONES INDUSTRIAL AVERAGE TR |
| LONG BEIBEHALTEN | 75,708.80 | 76,023.62 | 74,490.73 | 75,823.68 | +0.15 |
| DOW JONES INTERNET COMMERCE NDX |
| SHORT BEIBEHALTEN | 1,188.75 | 1,191.97 | 1,149.10 | 1,162.57 | -7.99 |
| DOW JONES INTERNET COMPOSITE NDX |
| SHORT BEIBEHALTEN | 601.93 | 602.54 | 581.90 | 589.60 | -5.40 |
| DOW JONES INTERNET SERVICES INDEX |
| SHORT BEIBEHALTEN | 231.31 | 231.48 | 222.18 | 224.97 | -3.55 |
| DOW JONES ISLAMIC MKT EUR TITAN 25 |
| LONG BEIBEHALTEN | 3,353.58 | 3,364.10 | 3,327.61 | 3,340.91 | -0.31 |
| DOW JONES ISLAMIC MKT WORLD INDEX |
| LONG BEIBEHALTEN | 5,083.80 | 5,084.04 | 4,959.53 | 5,010.18 | -1.45 |
| DOW JONES PRECIOUS METALS INDEX |
| LONG BEIBEHALTEN | 262.61 | 268.39 | 260.63 | 267.10 | +1.95 |
| DOW JONES PRECIOUS METALS INDEX TR |
| LONG BEIBEHALTEN | 352.56 | 360.19 | 349.90 | 358.58 | +1.95 |
| DOW JONES TRANSPORTATION |
| LONG BEIBEHALTEN | 1,368.72 | 1,368.72 | 1,333.40 | 1,357.86 | -1.30 |
| DOW JONES TRANSPORTATION AVG |
| LONG BEIBEHALTEN | 13,687.15 | 13,687.15 | 13,334.01 | 13,578.59 | -1.30 |
| DOW JONES TRANSPORTATION AVG TR |
| LONG BEIBEHALTEN | 22,899.33 | 22,899.33 | 22,193.95 | 22,601.05 | -1.30 |
| DOW JONES US AEROSPACE |
| SHORT BEIBEHALTEN | 1,302.33 | 1,308.22 | 1,274.68 | 1,304.67 | -0.08 |
| DOW JONES US AEROSPACE & DEFENSE |
| KAUF | 1,451.05 | 1,471.23 | 1,435.21 | 1,468.09 | +0.98 |
| DOW JONES US AIRLINES |
| SHORT BEIBEHALTEN | 172.61 | 172.94 | 164.59 | 166.15 | -5.46 |
| DOW JONES US ALUMINUM |
| LONG BEIBEHALTEN | 211.12 | 212.26 | 205.31 | 209.51 | -2.87 |
| DOW JONES US APPAREL RETAILERS |
| SHORT | 886.55 | 886.55 | 864.70 | 883.77 | -2.18 |
| DOW JONES US ASSET MANAGERS |
| SHORT BEIBEHALTEN | 226.97 | 227.88 | 221.03 | 227.22 | -0.63 |
| DOW JONES US AUTO PARTS |
| BAR BEIBEHALTEN | 448.25 | 448.72 | 438.40 | 441.84 | -2.29 |
| DOW JONES US AUTOMOBILES |
| SHORT BEIBEHALTEN | 800.01 | 800.01 | 762.61 | 771.36 | -6.25 |
| DOW JONES US AUTOMOBILES & PARTS |
| SHORT BEIBEHALTEN | 921.95 | 921.95 | 881.51 | 891.09 | -5.82 |
| DOW JONES US BANKS |
| LONG BEIBEHALTEN | 478.85 | 481.94 | 469.88 | 480.14 | -0.15 |
| DOW JONES US BANKS TR |
| KAUF | 1,104.82 | 1,111.95 | 1,084.20 | 1,107.80 | -0.15 |
| DOW JONES US BASIC MATERIALS |
| LONG BEIBEHALTEN | 552.21 | 552.52 | 541.25 | 550.56 | -0.57 |
| DOW JONES US BASIC MATERIALS TR |
| LONG BEIBEHALTEN | 1,092.55 | 1,092.55 | 1,067.91 | 1,086.27 | -0.57 |
| DOW JONES US BASIC RESOURCES |
| LONG BEIBEHALTEN | 328.42 | 329.37 | 321.96 | 327.60 | -0.69 |
| DOW JONES US BEVERAGES |
| LONG BEIBEHALTEN | 965.75 | 982.79 | 965.75 | 980.62 | +1.55 |
| DOW JONES US BIOTECHNOLOGY |
| LONG BEIBEHALTEN | 2,454.48 | 2,456.70 | 2,427.90 | 2,449.80 | -0.51 |
| DOW JONES US BIOTECHNOLOGY TR |
| LONG BEIBEHALTEN | 3,030.88 | 3,030.88 | 2,988.36 | 3,015.32 | -0.51 |
| DOW JONES US BIZ TRAIN & EMPLOY |
| SHORT BEIBEHALTEN | 162.08 | 162.08 | 157.63 | 160.70 | -1.75 |
| DOW JONES US BREWERS |
| LONG BEIBEHALTEN | 561.12 | 572.97 | 556.22 | 572.10 | +1.74 |
| DOW JONES US BROAD STOCK MARKET |
| SHORT BEIBEHALTEN | 9,446.23 | 9,454.76 | 9,268.18 | 9,422.15 | -1.05 |
| DOW JONES US BROADCAST&ENTERTAIN |
| SHORT BEIBEHALTEN | 1,307.80 | 1,307.80 | 1,263.29 | 1,283.73 | -2.31 |
| DOW JONES US BROADLINE RETAILERS |
| SHORT BEIBEHALTEN | 2,239.23 | 2,260.90 | 2,187.95 | 2,242.97 | -2.51 |
| DOW JONES US BUILDING MAT & FIXT |
| SHORT BEIBEHALTEN | 1,359.46 | 1,361.44 | 1,318.97 | 1,344.62 | -1.49 |
| DOW JONES US BUSINESS SUPPORT SVCS |
| SHORT BEIBEHALTEN | 959.96 | 964.37 | 942.03 | 959.95 | -0.73 |
| DOW JONES US CHEMICALS |
| LONG BEIBEHALTEN | 850.39 | 850.53 | 833.49 | 847.72 | -0.54 |
| DOW JONES US CLOTHING & ACCESS |
| SHORT BEIBEHALTEN | 272.55 | 272.55 | 259.89 | 263.94 | -4.21 |
| DOW JONES US COMM VEHICLE & TRUCKS |
| KAUF | 2,977.46 | 3,002.01 | 2,930.20 | 2,997.60 | +0.09 |
| DOW JONES US COMMODOTY CHEM |
| LONG BEIBEHALTEN | 671.17 | 671.62 | 658.11 | 669.45 | -0.34 |
| DOW JONES US COMPUTER HARDW |
| SHORT BEIBEHALTEN | 7,071.17 | 7,120.13 | 6,897.89 | 7,047.53 | -1.88 |
| DOW JONES US COMPUTER SERVICES |
| KAUF | 171.96 | 174.09 | 170.00 | 173.49 | +0.26 |
| DOW JONES US CONSTRUCTION MAT |
| SHORT BEIBEHALTEN | 1,061.04 | 1,062.12 | 1,031.50 | 1,050.81 | -1.36 |
| DOW JONES US CONSUMER FINANCE |
| SHORT BEIBEHALTEN | 447.33 | 447.82 | 435.87 | 443.16 | -2.36 |
| DOW JONES US CONSUMER GOODS |
| SHORT BEIBEHALTEN | 843.15 | 845.14 | 832.83 | 842.47 | -0.87 |
| DOW JONES US CONSUMER GOODS TR |
| SHORT BEIBEHALTEN | 1,693.07 | 1,693.07 | 1,659.13 | 1,678.33 | -0.87 |
| DOW JONES US CONSUMER SERV |
| SHORT BEIBEHALTEN | 1,160.65 | 1,160.65 | 1,127.12 | 1,144.97 | -1.84 |
| DOW JONES US CONSUMER SERV TR |
| SHORT BEIBEHALTEN | 1,644.90 | 1,644.90 | 1,597.39 | 1,622.67 | -1.84 |
| DOW JONES US CONTAINERS & PACK |
| LONG BEIBEHALTEN | 472.53 | 473.67 | 460.33 | 470.69 | -0.91 |
| DOW JONES US DEFENSE |
| KAUF | 543.76 | 556.83 | 543.52 | 555.66 | +2.07 |
| DOW JONES US DELIVERY SERVICES |
| LONG BEIBEHALTEN | 1,357.43 | 1,364.96 | 1,328.32 | 1,360.83 | -0.06 |
| DOW JONES US DISTILLERS & VINTNERS |
| LONG BEIBEHALTEN | 511.32 | 523.85 | 511.32 | 523.03 | +1.97 |
| DOW JONES US DIVERS INDUSTRIALS |
| SHORT BEIBEHALTEN | 494.78 | 497.51 | 481.60 | 495.63 | -0.33 |
| DOW JONES US DRUG RETAILERS |
| BAR BEIBEHALTEN | 837.13 | 840.30 | 821.60 | 838.66 | +0.07 |
| DOW JONES US DURABLE HOUSEHOLD |
| SHORT BEIBEHALTEN | 216.13 | 216.13 | 208.90 | 212.02 | -2.62 |
| DOW JONES US ELECTRICAL COMPONENTS |
| BAR BEIBEHALTEN | 454.87 | 454.87 | 442.67 | 451.25 | -1.36 |
| DOW JONES US ELECTRICITY |
| SHORT BEIBEHALTEN | 338.62 | 344.98 | 335.48 | 344.39 | +1.93 |
| DOW JONES US ELECTRONIC EQUIP |
| SHORT BEIBEHALTEN | 843.94 | 844.73 | 824.19 | 834.32 | -1.78 |
| DOW JONES US FIN ADMINISTRATION |
| SHORT | 520.32 | 520.32 | 504.33 | 511.81 | -2.18 |
| DOW JONES US FINANCALS TR |
| SHORT BEIBEHALTEN | 1,512.29 | 1,519.79 | 1,483.69 | 1,515.90 | -0.29 |
| DOW JONES US FINANCIAL SERVICES |
| SHORT BEIBEHALTEN | 789.41 | 791.10 | 772.63 | 788.47 | -0.88 |
| DOW JONES US FINANCIALS |
| SHORT BEIBEHALTEN | 737.58 | 741.27 | 723.63 | 739.34 | -0.29 |
| DOW JONES US FINL SERVICES S SECTOR |
| LONG BEIBEHALTEN | 1,418.22 | 1,418.22 | 1,385.54 | 1,412.73 | -1.39 |
| DOW JONES US FINL SERVICES SECTOR |
| LONG BEIBEHALTEN | 1,589.66 | 1,589.66 | 1,553.01 | 1,583.49 | -1.39 |
| DOW JONES US FIXED LINE TELECOMM |
| LONG BEIBEHALTEN | 122.08 | 124.85 | 121.25 | 124.47 | +1.92 |
| DOW JONES US FOOD & BEVERAGE |
| LONG BEIBEHALTEN | 769.67 | 782.06 | 769.36 | 780.85 | +1.44 |
| DOW JONES US FOOD & DRUG RETAILERS |
| KAUF | 931.39 | 946.32 | 924.26 | 945.20 | +1.19 |
| DOW JONES US FOOD PRODUCERS |
| LONG BEIBEHALTEN | 460.42 | 466.84 | 457.98 | 466.55 | +1.29 |
| DOW JONES US FOOD PRODUCTS |
| LONG BEIBEHALTEN | 637.06 | 645.94 | 633.68 | 645.54 | +1.29 |
| DOW JONES US FOOD RET & WHOLESALERS |
| LONG BEIBEHALTEN | 723.43 | 737.41 | 719.02 | 736.50 | +1.46 |
| DOW JONES US FOOTWEAR |
| LONG BEIBEHALTEN | 1,907.07 | 1,914.00 | 1,859.00 | 1,903.18 | -1.57 |
| DOW JONES US FULL LINE INSURANCE |
| SHORT BEIBEHALTEN | 55.41 | 55.45 | 53.72 | 55.32 | -0.34 |
| DOW JONES US FURNISHINGS |
| SHORT BEIBEHALTEN | 329.28 | 329.28 | 315.88 | 321.59 | -3.06 |
| DOW JONES US GAMBLING |
| SHORT BEIBEHALTEN | 481.55 | 481.74 | 448.90 | 454.75 | -6.61 |
| DOW JONES US GAS DISTRIBUTION |
| LONG BEIBEHALTEN | 327.19 | 333.80 | 325.11 | 333.16 | +1.68 |
| DOW JONES US GAS WATER & MULTIUTILITIES |
| LONG BEIBEHALTEN | 367.40 | 373.76 | 364.72 | 373.06 | +1.70 |
| DOW JONES US GENERAL INDUSTRIALS |
| SHORT BEIBEHALTEN | 480.69 | 482.38 | 468.01 | 480.69 | -0.51 |
| DOW JONES US GENERAL RETAILERS |
| SHORT BEIBEHALTEN | 1,693.85 | 1,707.58 | 1,661.17 | 1,698.09 | -1.57 |
| DOW JONES US GOLD MINING |
| LONG BEIBEHALTEN | 148.94 | 152.57 | 148.48 | 151.64 | +2.17 |
| DOW JONES US GROWTH |
| LONG BEIBEHALTEN | 4,838.37 | 4,848.59 | 4,739.77 | 4,819.30 | -2.13 |
 |
     |