| AMEX |
|
285.66
286.66
288.96
289.52
|
|
16056.4
15858.8
15814.1
15782.7
|
|
11726.8
11688.6
11782.5
11688.6
|
|
|
|
8669.58
8537.41
8537.41
8498.33
|
|
7849.65
7909.90
7909.90
7783.76
|
|
13242.6
13209.5
13242.6
13216.1
|
|
9649.80
9565.63
9565.63
9424.93
|
|
5866.32
5782.68
5782.68
5738.43
|
|
7655.37
7689.44
7755.52
7695.12
|
|
6441.88
6860.24
6879.25
6923.76
|
|
3460.19
3673.18
3663.73
3682.63
|
|
5525.77
5494.04
5593.01
5494.04
|
|
5262.39
5203.40
5203.40
5154.22
|
|
|
|
10872.1
10785.8
10784.6
10647.6
|
|
12146.6
11780.9
11738.0
11583.4
|
|
|
|
8566.60
8624.39
8747.62
8446.71
|
|
8193.98
8153.90
8220.40
8153.90
|
|
9118.46
9081.11
9174.12
9081.11
|
|
5710.26
5731.42
5757.58
5735.15
|
|
6489.52
6450.65
6511.77
6450.65
|
|
7169.48
7177.35
7224.99
7181.93
|
|
4132.41
4121.77
4121.77
4066.46
|
|
8428.75
9050.36
9135.23
9050.36
|
|
11043.9
12163.7
12254.6
12201.3
|
|
6718.93
6787.18
6871.97
6787.18
|
|
10649.5
10577.9
10704.8
10577.9
|
|
10149.6
10144.9
10210.8
10153.0
|
|
8271.91
8258.16
8258.16
8184.17
|
|
13444.1
13245.6
13245.6
12957.7
|
|
16463.9
16458.7
16627.0
16615.4
|
|
9691.14
9808.41
9808.41
9718.27
|
|
9641.69
9732.60
9732.60
9654.23
|
|
7967.63
7999.40
8066.56
8007.14
|
|
16807.7
16732.1
16892.4
16732.1
|
|
13285.9
13310.0
13404.5
13342.0
|
|
3825.14
3786.04
3786.04
3731.81
|
|
8976.58
9071.10
9115.24
9028.11
|
|
|
|
|
|
122.52
122.85
122.85
122.21
|
|
|
|
|
|
|
|
153.26
164.05
173.70
175.35
|
|
|
|
|
|
205.08
296.34
300.05
299.66
|
|
|
|
11497.9
11473.8
11569.8
11473.8
|
|
13408.5
13528.5
13528.5
13483.0
|
|
|
|
3497.58
3508.14
3508.14
3490.26
|
|
1233.14
1226.08
1224.61
1215.49
|
|
329.00
325.67
316.24
310.67
|
|
1106.96
1126.98
1106.96
1092.63
|
|
|
|
2892.30
2872.99
2900.82
2872.99
|
|
1020.75
1013.93
1022.04
1024.82
|
|
348.20
358.26
362.35
363.31
|
|
3848.92
3868.90
3868.90
3839.19
|
|
348.58
346.07
349.87
346.07
|
|
|
|
608.05
627.16
631.13
627.16
|
|
|
|
1423.25
1434.22
1404.93
1371.12
|
|
|
|
1105.06
1080.68
1064.14
1066.93
|
|
691.44
703.18
709.16
704.99
|
|
|
|
7123.52
7079.14
7150.23
7079.14
|
|
1812.24
1802.57
1785.38
1802.57
|
|
1297.77
1286.08
1298.38
1286.08
|
|
10264.8
10297.4
10243.9
10356.4
|
|
19841.6
19991.2
20140.7
20004.7
|
|
8887.22
8897.43
8897.43
8835.27
|
|
15610.0
15735.1
15735.1
15554.7
|
|
10796.9
10748.1
10748.1
10627.3
|
|
5295.59
5250.17
5295.59
5250.17
|
|
3990.58
3968.59
3990.58
3968.59
|
|
12485.7
12396.1
12193.4
12187.1
|
|
3091.83
3115.54
3085.64
3120.79
|
|
1479.31
1491.60
1492.98
1481.87
|
|
984.46
981.13
988.37
981.13
|
|
1134.68
1132.78
1132.78
1122.07
|
|
13512.9
13651.4
13651.4
13614.8
|
|
5448.32
5414.36
5414.36
5355.01
|
|
6261.52
6189.25
6189.25
6151.88
|
|
2696.61
2885.66
2881.05
2890.28
|
|
4532.68
4506.23
4584.16
4506.23
|
|
10643.0
10539.7
10523.7
10385.0
|
|
7881.39
7893.62
7893.62
7891.58
|
|
10061.0
10090.2
10090.2
10062.2
|
|
13020.9
13117.6
13214.2
13119.0
|
|
|
|
224.64
224.77
221.45
224.77
|
| NASDAQ |
|
654.93
655.37
655.37
649.97
|
|
950.03
950.81
950.81
942.97
|
|
|
|
411.52
427.16
429.80
427.70
|
|
114.13
114.16
114.65
114.48
|
|
699.75
697.52
708.27
701.71
|
|
|
|
108.94
109.36
111.27
110.58
|
|
|
|
|
|
|
|
7627.45
7543.66
7625.24
7563.12
|
|
|
|
19839.8
19773.3
20035.0
19800.7
|
|
|
|
23915.6
23836.9
24157.0
23874.7
|
|
19362.6
19770.6
20020.6
19823.4
|
|
4157.74
4111.75
4130.63
4113.01
|
|
4703.04
4710.57
4710.57
4652.58
|
|
102.66
106.70
107.98
106.70
|
|
475.99
451.09
459.29
459.52
|
|
539.08
510.88
520.29
520.56
|
|
18014.0
17910.4
18137.8
17923.9
|
|
|
|
5987.48
5987.17
6060.14
5987.17
|
|
2373.33
2348.18
2373.33
2348.18
|
|
8783.71
8737.24
8848.06
8743.54
|
|
5825.91
8099.05
8093.70
8099.05
|
|
1034.71
1037.99
1037.99
1024.09
|
|
10692.0
10628.3
10601.4
10418.5
|
|
16278.7
16467.0
16487.0
15862.9
|
|
|
|
|
|
|
|
19723.1
19856.2
20016.8
19941.2
|
|
737.03
788.81
798.66
794.32
|
|
|
|
|
|
20516.9
21681.2
21853.9
21702.0
|
|
|
|
|
|
|
|
133.00
131.04
131.25
130.84
|
|
|
|
111.52
109.99
109.65
109.76
|
|
|