| | |
| | | | | |
 | AMEX |
 | NASDAQ |
 | NYSE |
| COHEN & STEERS REALTY MAJORS PORTF |
| BAR BEIBEHALTEN | 2,385.01 | 2,389.02 | 2,347.74 | 2,377.37 | -0.32 |
| DOW JONES COMPOSITE ALL REIT NDX |
| LONG BEIBEHALTEN | 287.80 | 290.21 | 285.36 | 288.86 | -0.26 |
| DOW JONES COMPOSITE ALL REIT NDX TR |
| BAR BEIBEHALTEN | 2,008.55 | 2,012.62 | 1,979.03 | 2,003.31 | -0.26 |
| DOW JONES COMPOSITE AVERAGE |
| BAR BEIBEHALTEN | 11,484.00 | 11,621.10 | 11,419.32 | 11,590.67 | +0.64 |
| DOW JONES EQUITY ALL REIT NDX |
| LONG BEIBEHALTEN | 405.36 | 408.57 | 401.74 | 406.59 | -0.33 |
| DOW JONES EQUITY ALL REIT NDX TR |
| BAR BEIBEHALTEN | 2,451.62 | 2,455.56 | 2,414.50 | 2,443.67 | -0.32 |
| DOW JONES INDUSTRIAL AVERAGE |
| BAR BEIBEHALTEN | 33,769.78 | 34,240.00 | 33,634.10 | 34,156.69 | +0.78 |
| DOW JONES INDUSTRIAL AVERAGE TR |
| SHORT BEIBEHALTEN | 81,599.02 | 82,437.57 | 80,993.72 | 82,238.68 | +0.78 |
| DOW JONES INTERNET COMMERCE NDX |
| LONG BEIBEHALTEN | 1,407.33 | 1,432.46 | 1,387.12 | 1,427.15 | +1.18 |
| DOW JONES INTERNET COMPOSITE NDX |
| LONG BEIBEHALTEN | 662.77 | 680.93 | 656.55 | 678.23 | +2.10 |
| DOW JONES INTERNET SERVICES INDEX |
| LONG BEIBEHALTEN | 243.77 | 252.49 | 241.71 | 251.41 | +2.90 |
| DOW JONES ISLAMIC MKT EUR TITAN 25 |
| BAR BEIBEHALTEN | 3,576.16 | 3,586.31 | 3,551.46 | 3,567.20 | -0.19 |
| DOW JONES ISLAMIC MKT WORLD INDEX |
| BAR BEIBEHALTEN | 5,239.66 | 5,310.02 | 5,219.49 | 5,298.61 | +1.14 |
| DOW JONES PRECIOUS METALS INDEX |
| SHORT BEIBEHALTEN | 239.08 | 243.61 | 237.74 | 241.09 | +1.17 |
| DOW JONES PRECIOUS METALS INDEX TR |
| SHORT BEIBEHALTEN | 327.58 | 333.78 | 325.74 | 330.32 | +1.16 |
| DOW JONES TRANSPORTATION |
| BAR BEIBEHALTEN | 1,535.19 | 1,553.92 | 1,525.69 | 1,548.98 | +0.82 |
| DOW JONES TRANSPORTATION AVG |
| BAR BEIBEHALTEN | 15,351.88 | 15,539.17 | 15,256.91 | 15,489.82 | +0.82 |
| DOW JONES TRANSPORTATION AVG TR |
| BAR BEIBEHALTEN | 25,839.13 | 26,132.56 | 25,658.79 | 26,050.18 | +0.82 |
| DOW JONES US AEROSPACE |
| KAUF | 1,646.79 | 1,677.14 | 1,632.80 | 1,673.61 | +1.85 |
| DOW JONES US AEROSPACE & DEFENSE |
| KAUF | 1,684.75 | 1,703.53 | 1,665.94 | 1,700.30 | +1.01 |
| DOW JONES US AIRLINES |
| LONG BEIBEHALTEN | 170.83 | 172.07 | 167.55 | 171.33 | +0.02 |
| DOW JONES US ALUMINUM |
| BAR BEIBEHALTEN | 178.19 | 182.42 | 173.81 | 181.88 | +2.35 |
| DOW JONES US APPAREL RETAILERS |
| BAR BEIBEHALTEN | 1,207.77 | 1,212.62 | 1,187.22 | 1,211.77 | -0.56 |
| DOW JONES US ASSET MANAGERS |
| LONG BEIBEHALTEN | 263.87 | 269.75 | 263.19 | 268.86 | +1.19 |
| DOW JONES US AUTO PARTS |
| LONG BEIBEHALTEN | 539.89 | 545.08 | 534.46 | 543.39 | +0.35 |
| DOW JONES US AUTOMOBILES |
| LONG BEIBEHALTEN | 739.46 | 744.47 | 717.70 | 741.99 | +0.97 |
| DOW JONES US AUTOMOBILES & PARTS |
| LONG BEIBEHALTEN | 876.48 | 882.65 | 852.82 | 879.82 | +0.89 |
| DOW JONES US BANKS |
| LONG BEIBEHALTEN | 502.70 | 512.38 | 502.14 | 510.26 | +1.09 |
| DOW JONES US BANKS TR |
| LONG BEIBEHALTEN | 1,186.74 | 1,209.59 | 1,185.57 | 1,204.61 | +1.09 |
| DOW JONES US BASIC MATERIALS |
| BAR BEIBEHALTEN | 560.21 | 569.96 | 558.89 | 568.57 | +1.45 |
| DOW JONES US BASIC MATERIALS TR |
| BAR BEIBEHALTEN | 1,122.35 | 1,141.44 | 1,119.27 | 1,138.65 | +1.45 |
| DOW JONES US BASIC RESOURCES |
| LONG BEIBEHALTEN | 351.96 | 355.00 | 346.69 | 352.94 | +0.31 |
| DOW JONES US BEVERAGES |
| BAR BEIBEHALTEN | 971.57 | 971.77 | 959.58 | 969.76 | -0.30 |
| DOW JONES US BIOTECHNOLOGY |
| SHORT BEIBEHALTEN | 2,658.28 | 2,682.95 | 2,635.90 | 2,675.72 | +0.44 |
| DOW JONES US BIOTECHNOLOGY TR |
| LONG BEIBEHALTEN | 3,311.69 | 3,335.13 | 3,276.64 | 3,326.15 | +0.44 |
| DOW JONES US BIZ TRAIN & EMPLOY |
| BAR BEIBEHALTEN | 162.11 | 164.03 | 160.32 | 163.71 | +0.73 |
| DOW JONES US BREWERS |
| BAR BEIBEHALTEN | 594.36 | 594.36 | 580.80 | 582.55 | -2.97 |
| DOW JONES US BROAD STOCK MARKET |
| LONG BEIBEHALTEN | 9,891.07 | 10,055.02 | 9,841.34 | 10,026.31 | +1.25 |
| DOW JONES US BROADCAST&ENTERTAIN |
| BAR BEIBEHALTEN | 1,230.17 | 1,245.35 | 1,218.08 | 1,241.73 | +0.57 |
| DOW JONES US BROADLINE RETAILERS |
| BAR BEIBEHALTEN | 2,264.60 | 2,289.26 | 2,208.71 | 2,283.51 | +0.02 |
| DOW JONES US BUILDING MAT & FIXT |
| BAR BEIBEHALTEN | 1,482.85 | 1,482.85 | 1,454.49 | 1,478.31 | -0.98 |
| DOW JONES US BUSINESS SUPPORT SVCS |
| LONG BEIBEHALTEN | 994.73 | 1,010.40 | 989.52 | 1,007.34 | +0.80 |
| DOW JONES US CHEMICALS |
| BAR BEIBEHALTEN | 846.99 | 865.14 | 844.08 | 863.22 | +1.85 |
| DOW JONES US CLOTHING & ACCESS |
| LONG BEIBEHALTEN | 301.91 | 306.51 | 297.60 | 305.65 | +1.05 |
| DOW JONES US COMM VEHICLE & TRUCKS |
| LONG BEIBEHALTEN | 3,774.64 | 3,787.33 | 3,718.78 | 3,773.93 | -0.22 |
| DOW JONES US COMMODOTY CHEM |
| KAUF | 674.83 | 693.97 | 671.20 | 692.83 | +2.55 |
| DOW JONES US COMPUTER HARDW |
| LONG BEIBEHALTEN | 7,532.66 | 7,743.40 | 7,532.66 | 7,717.42 | +1.88 |
| DOW JONES US COMPUTER SERVICES |
| BAR BEIBEHALTEN | 183.13 | 185.91 | 181.46 | 185.24 | +0.88 |
| DOW JONES US CONSTRUCTION MAT |
| BAR BEIBEHALTEN | 1,188.32 | 1,190.73 | 1,168.39 | 1,188.12 | -0.61 |
| DOW JONES US CONSUMER FINANCE |
| LONG BEIBEHALTEN | 487.04 | 495.72 | 486.23 | 493.78 | +0.93 |
| DOW JONES US CONSUMER GOODS |
| BAR BEIBEHALTEN | 843.57 | 846.15 | 831.18 | 844.43 | +0.07 |
| DOW JONES US CONSUMER GOODS TR |
| LONG BEIBEHALTEN | 1,705.89 | 1,710.47 | 1,680.22 | 1,707.00 | +0.07 |
| DOW JONES US CONSUMER SERV |
| BAR BEIBEHALTEN | 1,278.06 | 1,288.69 | 1,257.33 | 1,285.74 | +0.19 |
| DOW JONES US CONSUMER SERV TR |
| BAR BEIBEHALTEN | 1,823.79 | 1,838.95 | 1,794.20 | 1,834.75 | +0.19 |
| DOW JONES US CONTAINERS & PACK |
| BAR BEIBEHALTEN | 441.78 | 441.78 | 433.94 | 439.84 | -0.62 |
| DOW JONES US DEFENSE |
| LONG BEIBEHALTEN | 573.60 | 574.84 | 564.67 | 573.91 | -0.02 |
| DOW JONES US DELIVERY SERVICES |
| VERKAUF | 1,456.93 | 1,459.11 | 1,434.07 | 1,452.94 | -0.27 |
| DOW JONES US DISTILLERS & VINTNERS |
| BAR BEIBEHALTEN | 502.52 | 504.42 | 499.35 | 503.43 | -0.87 |
| DOW JONES US DIVERS INDUSTRIALS |
| LONG BEIBEHALTEN | 546.10 | 550.71 | 539.58 | 549.47 | +0.50 |
| DOW JONES US DRUG RETAILERS |
| SHORT BEIBEHALTEN | 856.12 | 871.21 | 852.03 | 869.99 | +1.57 |
| DOW JONES US DURABLE HOUSEHOLD |
| BAR BEIBEHALTEN | 175.82 | 175.82 | 171.46 | 174.24 | -1.16 |
| DOW JONES US ELECTRICAL COMPONENTS |
| BAR BEIBEHALTEN | 524.17 | 530.12 | 519.01 | 529.22 | +0.78 |
| DOW JONES US ELECTRICITY |
| LONG BEIBEHALTEN | 320.36 | 323.27 | 317.75 | 322.20 | +0.07 |
| DOW JONES US ELECTRONIC EQUIP |
| BAR BEIBEHALTEN | 918.56 | 932.49 | 911.88 | 929.90 | +1.07 |
| DOW JONES US FIN ADMINISTRATION |
| BAR BEIBEHALTEN | 510.53 | 525.07 | 510.53 | 523.33 | +2.42 |
| DOW JONES US FINANCALS TR |
| LONG BEIBEHALTEN | 1,632.09 | 1,652.10 | 1,620.59 | 1,646.75 | +0.90 |
| DOW JONES US FINANCIAL SERVICES |
| LONG BEIBEHALTEN | 858.41 | 874.24 | 857.65 | 871.57 | +1.04 |
| DOW JONES US FINANCIALS |
| LONG BEIBEHALTEN | 779.00 | 792.29 | 777.18 | 789.73 | +0.90 |
| DOW JONES US FINL SERVICES S SECTOR |
| LONG BEIBEHALTEN | 1,579.32 | 1,608.83 | 1,577.88 | 1,603.65 | +1.02 |
| DOW JONES US FINL SERVICES SECTOR |
| LONG BEIBEHALTEN | 1,770.22 | 1,803.30 | 1,768.60 | 1,797.48 | +1.01 |
| DOW JONES US FIXED LINE TELECOMM |
| BAR BEIBEHALTEN | 116.63 | 116.63 | 113.84 | 114.76 | -1.61 |
| DOW JONES US FOOD & BEVERAGE |
| SHORT BEIBEHALTEN | 782.47 | 782.47 | 772.24 | 780.14 | -0.58 |
| DOW JONES US FOOD & DRUG RETAILERS |
| BAR BEIBEHALTEN | 1,029.35 | 1,041.32 | 1,020.89 | 1,039.31 | +0.45 |
| DOW JONES US FOOD PRODUCERS |
| LONG BEIBEHALTEN | 475.17 | 475.17 | 467.84 | 472.89 | -0.97 |
| DOW JONES US FOOD PRODUCTS |
| SHORT BEIBEHALTEN | 657.47 | 657.47 | 647.33 | 654.31 | -0.97 |
| DOW JONES US FOOD RET & WHOLESALERS |
| BAR BEIBEHALTEN | 814.15 | 822.62 | 806.52 | 820.80 | +0.19 |
| DOW JONES US FOOTWEAR |
| SHORT | 2,331.01 | 2,337.65 | 2,286.57 | 2,327.56 | -0.18 |
| DOW JONES US FULL LINE INSURANCE |
| LONG BEIBEHALTEN | 58.85 | 60.09 | 58.74 | 59.87 | +1.23 |
| DOW JONES US FURNISHINGS |
| BAR BEIBEHALTEN | 366.15 | 373.89 | 364.81 | 372.78 | -0.23 |
| DOW JONES US GAMBLING |
| LONG BEIBEHALTEN | 648.44 | 662.37 | 642.25 | 659.95 | +1.67 |
| DOW JONES US GAS DISTRIBUTION |
| BAR BEIBEHALTEN | 308.99 | 311.08 | 305.15 | 310.16 | -0.14 |
| DOW JONES US GAS WATER & MULTIUTILITIES |
| BAR BEIBEHALTEN | 345.12 | 346.77 | 341.08 | 345.95 | -0.38 |
| DOW JONES US GENERAL INDUSTRIALS |
| BAR BEIBEHALTEN | 506.07 | 508.85 | 499.37 | 507.69 | +0.18 |
| DOW JONES US GENERAL RETAILERS |
| BAR BEIBEHALTEN | 1,907.90 | 1,922.36 | 1,870.78 | 1,918.00 | -0.28 |
| DOW JONES US GOLD MINING |
| BAR BEIBEHALTEN | 111.97 | 115.55 | 111.73 | 114.24 | +2.03 |
| DOW JONES US GROWTH |
| LONG BEIBEHALTEN | 5,122.15 | 5,240.15 | 5,103.73 | 5,222.94 | +1.86 |
| DOW JONES US HEALTH CARE |
| SHORT BEIBEHALTEN | 1,404.80 | 1,420.72 | 1,397.47 | 1,416.87 | +0.66 |
| DOW JONES US HEALTH CARE EQ & SVCS |
| BAR BEIBEHALTEN | 2,240.44 | 2,274.02 | 2,231.46 | 2,267.72 | +0.93 |
| DOW JONES US HEALTH CARE PROVIDERS |
| SHORT BEIBEHALTEN | 3,032.51 | 3,062.65 | 3,014.38 | 3,056.81 | +0.43 |
| DOW JONES US HEALTH CARE TR |
| SHORT BEIBEHALTEN | 2,334.60 | 2,356.42 | 2,317.86 | 2,350.04 | +0.66 |
| DOW JONES US HEAVY CONSTRUCTION |
| LONG BEIBEHALTEN | 982.88 | 999.06 | 976.13 | 997.80 | +1.36 |
| DOW JONES US HOME CONSTRUCTION |
| BAR BEIBEHALTEN | 1,521.00 | 1,549.56 | 1,510.77 | 1,544.26 | +0.90 |
| DOW JONES US HOME IMPROVE RETAILERS |
| LONG BEIBEHALTEN | 712.95 | 715.75 | 702.19 | 713.29 | -0.97 |
| DOW JONES US HOTELS |
| LONG BEIBEHALTEN | 2,764.54 | 2,826.86 | 2,745.59 | 2,814.76 | +1.53 |
| DOW JONES US HOUSEHOLD GOODS |
| BAR BEIBEHALTEN | 890.75 | 891.60 | 878.38 | 887.97 | -0.57 |
| DOW JONES US IND GOODS & SERVICES |
| BAR BEIBEHALTEN | 1,042.75 | 1,054.07 | 1,033.88 | 1,051.52 | +0.72 |
| DOW JONES US IND METALS & MINING |
| LONG BEIBEHALTEN | 521.23 | 524.41 | 510.38 | 520.39 | -0.12 |
 |
     |