| AMEX |
|
|
|
15256.0
15208.8
15058.0
14987.9
|
|
8819.46
8670.46
8166.97
8166.24
|
|
|
|
7411.28
7085.14
7056.02
7037.18
|
|
6674.62
6664.18
6556.83
6519.77
|
|
9275.86
8571.80
8452.88
8455.75
|
|
7339.05
7203.65
6793.08
6784.06
|
|
5161.30
5148.83
5111.90
5075.14
|
|
6597.08
6639.76
6476.73
6470.31
|
|
7141.92
6874.54
6823.48
6789.26
|
|
3498.68
3435.34
3420.85
3427.93
|
|
|
|
4744.91
4760.48
4707.15
4681.86
|
|
4103.25
3805.36
3768.58
3769.67
|
|
9442.04
9011.80
8829.80
8800.89
|
|
|
|
10635.3
10301.6
10044.4
10042.3
|
|
6343.35
6320.06
6279.87
6299.65
|
|
6370.81
6207.38
6152.92
6154.81
|
|
6611.15
6350.73
6283.80
6286.02
|
|
|
|
|
|
4862.95
4668.03
4632.23
4635.69
|
|
3660.40
3533.71
3435.44
3392.29
|
|
6966.42
6655.94
6638.93
6624.01
|
|
9385.06
8793.56
8766.65
8743.59
|
|
5383.72
5264.72
5249.01
5238.11
|
|
8259.24
7855.84
7770.00
7813.92
|
|
7733.27
7230.34
7171.55
7179.49
|
|
|
|
10324.8
10259.0
10026.0
10024.2
|
|
12501.1
12124.4
12022.9
12124.4
|
|
7556.09
7181.89
7131.38
7139.08
|
|
8391.93
7749.49
7652.67
7667.90
|
|
6360.23
6105.25
6084.54
6075.94
|
|
13948.0
13228.7
13150.7
13195.8
|
|
9829.61
9507.11
9426.02
9500.46
|
|
|
|
6674.73
6673.27
6468.43
6466.37
|
|
|
|
4511.40
4459.95
4424.79
4459.95
|
|
|
|
|
|
|
|
762.73
752.06
745.13
752.06
|
|
214.55
185.40
181.80
184.15
|
|
|
|
5165.34
5147.81
5028.48
5011.62
|
|
221.05
218.29
210.68
218.29
|
|
1593.26
1510.52
1497.29
1510.25
|
|
7678.13
7485.00
7430.39
7451.27
|
|
|
|
273.86
268.44
264.64
266.67
|
|
|
|
|
|
228.81
225.75
223.72
223.09
|
|
821.01
825.71
805.68
804.25
|
|
|
|
2160.74
2173.25
2094.44
2090.16
|
|
819.04
808.68
801.72
805.75
|
|
310.42
310.09
314.09
310.94
|
|
3182.59
3182.59
3118.92
3103.54
|
|
|
|
|
|
558.95
544.07
538.76
540.04
|
|
806.98
755.50
745.98
748.67
|
|
|
|
1952.55
1927.40
1913.07
1909.49
|
|
|
|
|
|
1959.48
1932.26
1909.75
1920.77
|
|
5284.47
5196.72
5150.24
5164.38
|
|
|
|
1010.79
985.82
982.84
980.62
|
|
15524.4
15271.1
15134.7
15137.3
|
|
7616.56
7632.44
7503.49
7439.52
|
|
13121.3
12816.2
12251.8
12251.3
|
|
9548.46
9359.16
9051.15
9005.09
|
|
4305.56
4176.92
4163.86
4157.61
|
|
|
|
8290.18
7743.95
7646.94
7653.08
|
|
2636.56
2588.58
2557.60
2514.06
|
|
1230.89
1209.38
1170.07
1169.32
|
|
859.04
813.61
811.28
809.56
|
|
918.44
927.36
892.90
892.20
|
|
|
|
4537.42
4526.98
4385.82
4347.68
|
|
|
|
2928.91
2950.52
2823.62
2820.81
|
|
|
|
10053.1
9687.18
9478.82
9422.32
|
|
6298.48
5996.72
5981.67
5973.14
|
|
9669.92
9679.90
9457.37
9452.27
|
|
10975.4
10414.2
10317.8
10373.7
|
|
|
|
254.00
259.82
248.97
247.87
|
| NASDAQ |
|
539.93
537.95
523.57
521.37
|
|
769.92
769.92
749.38
746.23
|
|
|
|
340.57
343.08
331.28
331.22
|
|
|
|
|
|
2089.05
2121.46
2027.01
2014.68
|
|
|
|
3109.02
3019.26
3012.81
3008.12
|
|
|
|
3680.98
3661.73
3652.60
3648.96
|
|
6591.24
6313.38
6280.75
6286.57
|
|
4957.40
4944.53
4834.23
4819.34
|
|
15181.0
14753.9
14694.2
14701.1
|
|
8264.27
7855.83
7794.94
7855.83
|
|
18146.2
17635.8
17564.5
17572.7
|
|
15172.2
14678.7
14673.2
14706.4
|
|
3085.91
3139.68
3027.95
3010.70
|
|
4130.42
4092.86
3959.41
3945.77
|
|
132.49
131.52
120.97
120.53
|
|
609.57
589.76
564.17
558.91
|
|
668.63
662.28
633.53
627.62
|
|
13672.0
13816.3
13224.0
13211.8
|
|
|
|
|
|
2031.88
2088.10
1961.05
1953.30
|
|
6628.38
6693.74
6412.08
6406.69
|
|
|
|
918.70
904.27
866.67
863.82
|
|
8989.44
9202.66
8685.78
8616.12
|
|
12236.2
12186.2
12148.7
12155.8
|
|
979.74
964.39
926.23
925.46
|
|
834.50
804.62
777.49
771.00
|
|
|
|
10231.3
10308.8
9838.26
9787.43
|
|
15292.1
15229.4
14810.4
14767.6
|
|
641.19
636.37
622.13
621.58
|
|
|
|
6104.76
6048.44
5993.66
6003.39
|
|
17447.9
17493.5
17156.5
17115.5
|
|
5702.35
5687.54
5560.67
5543.54
|
|
9950.33
9462.07
9388.74
9462.07
|
|
|
|
|
|
|
|
106.91
106.48
106.59
106.54
|
|
118.51
118.06
115.09
114.58
|
| |