| AMEX |
|
275.44
281.42
284.72
283.94
|
|
15127.6
15170.9
15296.9
15170.9
|
|
9916.55
10004.3
10073.6
10188.4
|
|
|
|
8630.85
8410.70
8318.17
8407.46
|
|
6882.42
6862.46
6804.38
6861.97
|
|
11432.4
11569.7
11658.2
11840.6
|
|
8391.01
8490.86
8562.27
8678.13
|
|
|
|
7415.43
7506.42
7534.70
7552.38
|
|
7637.49
7742.99
7762.84
7750.97
|
|
3733.23
3762.02
3773.48
3769.90
|
|
|
|
5257.35
5263.09
5250.57
5258.64
|
|
4630.52
4650.14
4729.61
4788.56
|
|
9602.23
9652.72
9652.72
9701.94
|
|
|
|
13020.0
13134.3
13279.8
13336.9
|
|
|
|
7468.72
7519.10
7468.72
7519.10
|
|
7840.87
7879.50
7892.26
7998.07
|
|
|
|
5961.70
6041.72
6078.32
6098.64
|
|
5904.02
5951.40
6015.53
6031.40
|
|
3924.42
3925.40
3893.30
3925.40
|
|
|
|
10442.0
10647.8
10652.8
10717.2
|
|
6170.33
6181.00
6193.36
6209.57
|
|
8835.37
9033.74
9037.91
9120.83
|
|
8922.19
8980.36
9058.69
9173.83
|
|
7260.82
7297.19
7229.10
7297.19
|
|
12250.9
12355.3
12250.9
12383.1
|
|
|
|
8532.56
8692.20
8736.79
8814.02
|
|
8568.36
8625.38
8650.13
8760.05
|
|
7217.75
7370.44
7400.88
7436.27
|
|
13914.3
13987.7
13990.3
14193.7
|
|
11350.6
11437.6
11553.2
11696.5
|
|
2835.64
2867.92
2867.92
2893.91
|
|
7971.77
8072.89
8113.64
8167.28
|
|
|
|
4847.30
4907.72
4922.25
4907.72
|
|
108.26
108.03
107.57
108.03
|
|
|
|
1268.43
1256.85
1256.85
1261.99
|
|
827.37
839.01
843.73
839.01
|
|
181.51
182.82
184.05
183.76
|
|
|
|
4933.24
4945.19
4902.00
4939.03
|
|
210.91
221.29
221.64
227.89
|
|
2010.10
2030.63
2053.33
2078.07
|
|
9333.54
9521.49
9333.54
9562.92
|
|
11270.0
11398.1
11406.9
11542.3
|
|
409.86
407.89
418.23
427.95
|
|
|
|
1128.38
1131.59
1137.67
1144.09
|
|
260.16
254.06
266.84
269.13
|
|
946.52
965.78
960.77
970.19
|
|
|
|
2458.75
2470.66
2474.79
2506.62
|
|
938.46
944.62
953.42
958.69
|
|
353.37
352.53
358.34
352.53
|
|
|
|
378.93
380.84
386.98
394.40
|
|
108.31
109.60
110.25
109.82
|
|
576.79
591.86
601.79
598.91
|
|
734.32
741.64
741.64
752.54
|
|
1014.74
1006.93
993.02
997.46
|
|
2167.07
2191.96
2204.93
2196.45
|
|
970.60
982.24
983.37
983.06
|
|
581.10
593.75
593.75
599.85
|
|
|
|
6093.17
6201.62
6217.95
6315.58
|
|
|
|
1146.78
1153.20
1143.90
1155.04
|
|
17127.3
17232.3
17448.4
17676.4
|
|
|
|
14065.0
14316.4
14354.4
14463.4
|
|
10054.9
10026.5
9943.99
10014.6
|
|
4793.03
4805.74
4814.80
4852.45
|
|
|
|
10171.5
10272.7
10292.4
10422.1
|
|
2864.96
2880.65
2898.18
2880.65
|
|
1381.39
1400.90
1407.08
1411.52
|
|
900.28
900.44
897.42
899.76
|
|
1000.58
1016.53
1019.92
1029.14
|
|
11595.1
11682.3
11747.0
11825.6
|
|
5120.14
5134.43
5100.22
5134.43
|
|
|
|
3076.38
3095.41
3137.27
3131.26
|
|
|
|
10017.2
9992.76
9935.43
9953.79
|
|
7202.97
7236.00
7254.21
7264.27
|
|
|
|
11847.6
12065.5
12090.9
12263.0
|
|
|
|
221.36
214.09
210.48
214.09
|
| NASDAQ |
|
594.67
596.26
597.45
601.00
|
|
857.64
859.95
861.72
866.84
|
|
|
|
388.19
395.81
397.06
397.77
|
|
102.39
102.84
102.39
102.68
|
|
|
|
|
|
|
|
3435.38
3409.02
3344.83
3349.02
|
|
1717.30
1754.84
1733.04
1732.55
|
|
|
|
|
|
5121.94
5170.48
5170.48
5166.45
|
|
|
|
|
|
|
|
17200.6
17685.9
17658.0
17713.8
|
|
|
|
|
|
|
|
|
|
|
|
15568.9
15712.8
15611.8
15927.9
|
|
14006.0
14148.2
14045.6
14455.0
|
|
5330.33
5478.18
5445.51
5450.48
|
|
2084.67
2115.93
2101.49
2143.28
|
|
7580.87
7650.30
7601.41
7755.99
|
|
|
|
994.68
938.51
933.67
938.51
|
|
|
|
|
|
|
|
|
|
|
|
17555.7
17216.2
17216.2
17571.8
|
|
|
|
386.47
382.69
379.70
380.20
|
|
|
|
19531.9
19648.9
19593.8
19586.4
|
|
5935.46
5992.40
5992.40
5987.73
|
|
|
|
|
|
126.47
126.17
125.13
124.88
|
|
|
|
106.88
106.89
107.29
106.94
|
|
|
|
710.81
690.56
673.85
680.15
|
|
|
|
|
|
|
|
|
|
110.47
109.84
109.61
109.30
|
|
825.38
848.70
858.87
848.70
|
|
|
|
|
|
|
|
1967.47
1986.19
1981.12
2002.00
|
|
|
|
|
|
|
|
|
| NYSE |
|
|
|
|
|
1856.75
1862.42
1856.75
1857.35
|
|
12091.4
12249.6
12221.5
12210.4
|
|
|
|
|
|
|
|
94629.6
94609.8
94146.2
94526.5
|
|
1926.24
1928.71
1907.57
1980.79
|
|
|
|
|
|
4044.93
4088.43
4118.19
4162.98
|
|
|
|
|
|
346.12
360.22
359.34
361.10
|
|
15181.8
15170.9
15296.9
15170.9
|
|
25922.9
25985.9
26201.8
25985.9
|
|
|
|
1876.69
1902.56
1901.45
1905.51
|
|
|
|
|
|
|
|
292.84
287.87
286.70
287.87
|
|
436.23
439.08
439.08
444.05
|
|
616.84
631.02
648.46
642.53
|
|
728.98
743.18
760.85
755.74
|
|
513.46
541.72
541.72
541.88
|
|
1261.44
1332.77
1332.92
1333.30
|
|
|
|
|
|
357.43
365.58
364.96
366.71
|
|
|
|
|
|
|
|
|
|
|
|
1126.38
1116.67
1111.30
1113.71
|
|
3705.34
3668.67
3627.47
3716.83
|
|
|
|
|
|
|
|
280.78
286.84
286.84
289.93
|
|
4647.83
4557.85
4527.74
4546.18
|
|
774.81
774.40
772.50
775.31
|
|
8489.16
8654.44
8681.14
8667.27
|
|
|
|
|
|
588.40
598.13
599.48
599.17
|
|
825.49
825.74
827.98
826.28
|
|
1657.45
1714.94
1719.58
1716.05
|
|
1622.02
1618.33
1608.27
1627.58
|
|
2341.57
2337.03
2322.74
2350.63
|
|
|
|
622.59
628.76
628.76
628.01
|
|
|
|
|
|
730.11
728.58
728.58
730.69
|
|
|
|
132.46
130.43
126.91
130.43
|
|
|
|
311.03
319.60
323.07
319.60
|
|
|
|
535.50
538.01
535.50
538.01
|
|
|
|
|
|
863.91
881.52
861.41
859.75
|
|
|
|
|
|
|
|
742.78
764.88
774.87
771.85
|
|
1285.05
1293.85
1239.43
1241.38
|
|
423.33
436.62
440.96
438.24
|
|
|
|
987.87
994.02
994.33
995.97
|
|
1952.91
1948.98
1981.91
2007.03
|
|
|
|
|
|
733.40
742.43
675.37
670.70
|
|
|
|
307.61
317.25
320.77
317.25
|
|
624.97
624.09
624.09
629.92
|
|
2648.23
2626.95
2609.06
2655.14
|
|
98.50
96.69
106.27
105.78
|
|
|
|
1485.34
1515.49
1475.98
1476.07
|
|
|
|
|
|
|
|
|
|
|
|
759.25
749.14
746.24
751.55
|
|
|
|
|
|
|
|
598.61
569.10
560.01
564.82
|
|
1233.89
1242.27
1231.90
1244.12
|
|
|
|
|
|
|
|
788.47
803.02
806.62
804.39
|
|
1667.60
1624.26
1624.26
1603.76
|
|
1194.94
1190.13
1166.12
1169.68
|
|
|
|
|
|
|
|
4153.11
4026.87
3978.01
4226.17
|
|
2008.19
2019.31
2007.32
2019.31
|
|
708.15
628.36
628.36
627.20
|
|
1110.86
1116.80
1110.28
1124.50
|
|
|
|
5411.27
5456.66
5402.01
5558.38
|
|
|
|
728.67
704.43
700.19
704.43
|
|
1156.48
1145.00
1089.32
1077.38
|
|
|
|
800.89
794.53
795.18
798.62
|
|
|
|
|
|
|
|
|
|
15992.3
16217.0
15591.1
15652.0
|
|
9795.29
9881.72
9889.79
9929.79
|
|
7247.49
7360.36
7379.14
7371.86
|
|
|
|
340.37
338.02
338.39
340.94
|
|
465.50
460.90
462.65
466.13
|
|
|
|
222.89
229.86
232.50
229.86
|
|
1230.88
1280.55
1285.98
1280.55
|
|
|
|
|
|
788.66
791.95
798.93
791.95
|
|
|
|
|
|
320.93
304.47
300.57
299.12
|
|
416.19
414.69
419.15
417.20
|
|
782.29
784.20
787.85
784.20
|
|
|
|
944.54
947.98
947.98
949.46
|
|
639.07
644.43
637.70
644.43
|
|
|
|
|
|
883.28
869.51
869.09
874.63
|
|
1976.79
1978.10
1965.57
1978.10
|
|
758.36
777.48
788.77
785.24
|
|
1648.67
1645.71
1643.08
1618.55
|
|
|
|
3304.69
3329.29
3383.34
3374.03
|
|
|
|
534.26
542.83
547.14
555.93
|
|
135.11
140.27
130.62
130.59
|
|
1497.35
1499.33
1495.18
1496.61
|
|
494.35
494.02
490.94
494.02
|
|
99.70
101.83
102.17
102.92
|
|
|
|
|
|
2381.65
2362.96
2347.61
2387.09
|
|
|
|
|
|
14157.2
14206.7
14577.1
15157.6
|
|
20426.7
20562.4
21191.0
22035.0
|
|
1461.28
1483.48
1477.93
1484.71
|
|
|
|
|
|
897.72
941.70
941.70
939.63
|
|
|
|
|
|
|
|
|
|
596.93
601.75
605.47
601.75
|
|
3054.38
2906.08
2768.21
2771.47
|
|
796.72
804.16
805.08
804.61
|
|
5538.84
5591.78
5690.48
5818.55
|
|
5475.11
5526.04
5480.32
5628.81
|
|
7134.26
7222.05
7165.57
7359.72
|
|
136.09
137.06
135.91
137.06
|
|
|
|
478.46
472.63
479.29
483.35
|
|
|
|
1267.27
1270.28
1232.31
1245.22
|
|
1039.46
1010.98
1004.97
1010.98
|
|
1621.69
1653.02
1627.43
1629.24
|
|
1039.15
1042.98
1040.56
1042.44
|
|
|
|
319.48
328.49
332.08
328.49
|
|
|
|
4205.02
4284.22
4285.06
4278.41
|
|
597.17
601.25
606.06
601.25
|
|
|
|
859.04
883.94
894.58
884.25
|
|
|
|
|
|
17500.5
17697.5
17731.6
17763.3
|
|
1749.62
1769.75
1773.16
1776.33
|
|
14579.9
14745.8
14812.3
14745.8
|
|
10326.4
10364.6
10326.4
10331.3
|
|
25299.1
25359.6
25298.7
25314.1
|
|
7000.48
7098.86
7130.17
7161.06
|
|
700.21
709.88
713.02
716.11
|
|
9697.42
9753.68
9782.07
9873.21
|
|
969.94
975.37
978.21
987.32
|
|
|
|
|
|
11399.1
11551.3
11569.7
11581.8
|
|
1139.91
1155.14
1156.97
1158.18
|
|
2386.19
2400.62
2384.38
2418.31
|
|
|
|
6505.93
6508.35
6400.08
6508.35
|
|
13680.7
13596.2
13470.5
13576.7
|
|
|
|
2864.87
2880.65
2898.18
2880.65
|
|
941.93
950.83
955.63
964.34
|
|
|
|
4527.48
4544.37
4491.81
4544.37
|
|
7512.20
7626.84
7628.21
7738.78
|
|
|
|
772.06
774.70
769.79
774.70
|
|
2598.57
2613.14
2639.71
2684.79
|
|
514.60
516.97
516.97
522.98
|
|
|
|
16681.5
16786.9
16649.2
16814.8
|