Title
by Americanbulls.com LLC
最后更新
05/17/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持币观望1,917.001,924.861,894.681,897.82-1.00
 
^A1TLS  
Dow Jones AM TELECOMM持有多头210.65213.43209.25212.18+0.69
 
^A1UTI  
Dow Jones AMER UTILITY持币观望298.34300.33296.68299.23+0.26
 
^AMZ  
ALRIN MLP INDX持有多头254.71255.00253.21253.43-0.50
 
^AXENV  
AMEX ENVRN SRVS持有多头1,951.551,969.641,948.021,949.63-0.81
  Bloomberg WTI Crude Oil Subindex Tot持有多头197.05198.01194.60195.25-0.22
  Bloomberg Gold Subindex Capped沽空136.30136.32135.05135.12-0.77
  Bloomberg Grains Subindex Total Retu持有多头59.1759.2858.5658.62-0.35
  Bloomberg Coffee Subindex Total Retu持有多头15.1715.1714.6414.74-2.89
 
^BKX  
BANK持币观望96.1397.4496.0096.30-0.61
 
^BXD  
Dow JonesIA BUYWRITE持有多头341.12341.50339.91340.18-0.20
 
^BXM  
BUYWRITE MNTHLY持有多头1,414.661,415.571,409.091,410.15-0.36
 
^BXN  
CBOE BUYWRITE持有多头632.57633.31629.59629.98-0.70
 
^BXR  
CBOE RUS 2000 BW持有多头263.11264.93263.10264.42+0.58
 
^BXY  
S&P Buywrite2%OTM持有多头2,101.772,104.452,091.562,093.57-0.45
 
^CEX  
S&P CHEMICALS持有多头582.22586.49579.85582.49-0.38
 
^DAY  
MERGENT DIV 50持有多头1,531.111,543.881,530.301,533.27-0.41
 
^DDA  
JCBOE Dow Jones VTY PRC持有多头17.7125.7215.7816.72+3.15
 
^DDB  
JCBOE Dow Jones VTY BID持币观望15.6415.827.2215.09+3.36
 
^DHC  
DYNMC HCS INTLDX持币观望6,571.616,681.946,567.156,603.71-0.02
 
^DHD  
DYNMC BNK INTLDX持币观望1,722.611,746.601,720.251,722.41-0.97
 
^DJA  
Dow Jones COMP AVERAGE持有多头8,593.538,666.288,575.198,605.91-0.42
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头261.51261.51258.94259.84-0.07
 
^DJCTR  
Dow Jones COMPAVGTR持有多头19,427.7219,482.5819,280.2119,347.04-0.38
 
^DJDVP  
Dow Jones SELECTDIV持有多头697.92704.90697.14699.65-0.39
 
^DJECOM  
Dow Jones INTERNET COMM NDX持有多头1,239.501,253.111,235.711,237.05-1.27
 
^DJGT  
Dow Jones GBL TITANS持币观望324.36324.92321.83322.35-0.61
 
^DJGTE  
Dow Jones GL TITANS 50持有多头388.70389.86385.57386.85-0.41
 
^DJI  
Dow Jones INDU AVERAGE NDX持有多头25,720.0025,948.7025,657.8025,764.00-0.38
 
^DJIMI  
Dow Jones ISLAMIC INDEX持币观望3,792.543,797.793,764.523,767.63-0.67
 
^DJINET  
Dow Jones COMP INTERNET NDX持有多头640.63647.59637.91638.51-1.39
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持有多头291.48294.77290.26290.73-1.38
 
^DJITR  
Dow Jones INDS AVG TR持有多头57,595.2357,786.2557,153.6757,375.50-0.37
 
^DJSHCP  
Dow Jones USSelHlthCrPr持币观望18,085.9618,401.0518,054.3218,281.31+0.56
 
^DJSHMB  
Dow Jones USSelHomeBld持有多头6,879.176,950.096,850.416,851.69-0.90
 
^DJSINS  
Dow Jones USSelInsur持有多头7,691.107,775.407,687.787,716.04-0.49
 
^DJSINV  
Dow Jones USSelInvSrv持有多头10,804.1610,917.3410,804.1610,832.76-0.58
 
^DJSM  
Dow Jones SELECTMICROCP持有多头2,468.432,485.562,456.742,458.77-1.02
 
^DJSMDQ  
Dow Jones USSelMedEqp沽空30,815.0931,151.6530,674.4630,719.31-1.05
 
^DJSOEP  
Dow Jones USSelOilEqpPr沽空7,395.617,433.927,326.737,335.24-1.72
 
^DJSOES  
Dow Jones USSelOilEqpSr沽空2,788.132,807.372,733.242,736.47-2.89
 
^DJSPHM  
Dow Jones USSelPharm持有多头8,110.848,161.818,071.728,096.48-0.47
 
^DJSRBK  
Dow Jones USSelRegBk持有空头384.85390.71384.12385.61-0.52
 
^DJSTEL  
Dow JonesUSSelTelecom持有多头1,738.131,762.371,735.481,746.73-0.12
 
^DJT  
Dow Jones TRAN AVERAGE NDX持有多头10,538.4910,619.7910,469.2710,491.85-1.07
 
^DJTATO  
Dow Jones TITANS AUTO持有空头412.82413.38407.57407.58-1.07
 
^DJTBAK  
Dow Jones TITANS BANK持币观望77.5977.6476.6976.94-0.86
 
^DJTBAS  
Dow Jones TITANS BASIC持币观望169.06169.73167.97168.61-0.22
 
^DJTTR  
Dow Jones TRANSAVGTR持有多头16,918.8716,941.4816,702.0416,737.55-0.99
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有多头782.66793.21782.28790.23+0.50
 
^DJUS  
Dow Jones US BRD MKT持有多头716.73718.74711.15712.07-0.65
 
^DJUSAE  
Dow Jones AEROSPACE持有多头1,491.991,504.451,486.621,489.92-0.56
 
^DJUSAF  
Dow Jones AIR FREIGHT持有多头897.77899.51884.96885.29-2.16
 
^DJUSAG  
Dow Jones US ASSETMNG沽空181.96183.20180.16180.46-1.23
 
^DJUSAI  
Dow Jones ADV INDU EQ沽空611.00613.10602.54603.04-2.26
 
^DJUSAL  
Dow Jones ALUMINUM沽空79.8079.8777.7978.27-1.92
 
^DJUSAM  
Dow Jones ADV MED DEV沽空1,700.101,718.691,694.471,696.66-0.90
 
^DJUSAP  
Dow Jones AUTO MFRS持有空头284.39285.91281.49281.51-1.83
 
^DJUSAR  
Dow Jones AIRLINES持有多头257.26260.57256.50257.06-0.96
 
^DJUSAS  
Dow Jones US AEROSPACE持有多头1,668.451,688.251,665.621,669.04-0.48
 
^DJUSAT  
Dow Jones AUTO PARTS持币观望407.47411.44405.98407.27-0.47
 
^DJUSAU  
Dow Jones AUTOMOBILES沽空179.13179.63176.23176.26-2.68
 
^DJUSAV  
Dow Jones ADVERTISING持有多头608.78617.15604.05612.91+0.17
 
^DJUSBC  
Dow Jones BROADCAST持有多头1,482.511,502.891,482.511,495.78+0.28
 
^DJUSBD  
Dow Jones BLDG MAT沽空887.26893.14883.05885.19-0.69
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有多头138.77140.40138.27138.79-1.17
 
^DJUSBK  
Dow Jones BANKS持有多头433.27439.85433.07435.26-0.62
 
^DJUSBM  
Dow Jones BAS MAT STK NDX沽空355.91357.99353.99355.37-0.72
 
^DJUSBS  
Dow Jones US BASIC RCS持币观望147.10147.39145.20146.39-1.38
 
^DJUSBT  
Dow Jones BIOTECH持有多头1,874.341,894.701,868.151,874.78-0.46
 
^DJUSBV  
Dow Jones US BEVERAGE持有多头767.97771.89766.30767.88-0.32
 
^DJUSCA  
Dow Jones CASINOS持有多头767.26771.80748.47749.02-3.70
 
^DJUSCC  
Dow Jones CHEM COMM持有多头458.19460.82455.54457.32-0.68
 
^DJUSCF  
Dow Jones CLOTHING FAB持有多头328.96331.71327.19327.45-0.55
 
^DJUSCG  
Dow Jones US CYC GOODS持有多头1,234.801,247.311,234.101,234.22-0.75
 
^DJUSCH  
Dow Jones CHEMICALS持有多头600.32604.51597.90599.79-0.59
 
^DJUSCL  
Dow Jones COAL持币观望51.3251.3448.8949.06-5.33
 
^DJUSCM  
Dow Jones COSMETICS持有多头576.58581.85576.17576.57-0.71
 
^DJUSCN  
Dow Jones CONST/MAT沽空678.04682.73674.85675.84-0.83
 
^DJUSCP  
Dow Jones CONT/PACK持币观望380.84382.80378.46379.78-0.72
 
^DJUSCR  
Dow Jones COMPUTERS持有多头2,545.982,596.352,543.352,569.15-0.56
 
^DJUSCS  
Dow Jones CONS SVC持有多头1,648.841,662.301,645.861,648.43-0.70
 
^DJUSCT  
Dow Jones COMM TECH持有多头1,377.731,398.801,373.591,385.53+0.06
 
^DJUSCX  
Dow Jones CHEM SPEC持有多头905.73913.96901.65905.91-0.49
 
^DJUSCY  
Dow Jones CON CYC STK NDX持有多头1,071.711,084.241,071.611,072.50-0.60
 
^DJUSDB  
Dow Jones DISTILL BREW持有多头620.99628.23619.87624.72+0.21
 
^DJUSDN  
Dow Jones US DEFENSE持有多头442.99444.95440.08441.36-0.66
 
^DJUSDS  
Dow Jones US INDSUPPLR持有多头300.71305.11299.29301.29-0.24
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有多头81.8281.8981.4581.67-0.43
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持有多头156.28157.73155.89156.33-0.82
 
^DJUSEC  
Dow Jones ELEC COMP沽空351.26353.96348.27348.80-1.77
 
^DJUSEE  
Dow Jones US ELECEQUP沽空420.36422.56415.63416.09-2.03
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有多头87.5587.9285.7986.20-1.54
 
^DJUSEN  
Dow Jones ENERGY STK NDX持有多头523.40523.40516.68517.28-1.17
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持有多头192.04193.60191.59192.18-0.79
 
^DJUSEU  
Dow Jones ELEC UTIL买入275.01278.97275.01277.98+0.40
 
^DJUSFA  
Dow Jones US FINADMIN持有多头554.00559.17552.47555.03-0.54
FirstPrev[1]23NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。