Title
by Americanbulls.com LLC
最后更新
07/18/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持币观望2,007.362,020.511,999.362,018.30+0.55
 
^A1TLS  
Dow Jones AM TELECOMM持币观望217.23217.26215.17216.52-0.33
 
^A1UTI  
Dow Jones AMER UTILITY买入312.62314.93310.88314.90+0.74
 
^AMZ  
ALRIN MLP INDX持有多头255.38255.38252.59253.66-0.67
 
^AXENV  
AMEX ENVRN SRVS持币观望2,045.742,045.742,033.382,041.81-0.19
  Bloomberg WTI Crude Oil Subindex Tot持有多头175.90177.66169.71171.41-2.63
  Bloomberg Gold Subindex Capped持币观望138.94139.17137.95138.16-0.53
  Bloomberg Grains Subindex Total Retu持币观望63.6163.8062.5262.70-1.68
  Bloomberg Coffee Subindex Total Retu持有多头17.4117.6317.2017.60+1.12
 
^BKX  
BANK买入97.4798.8997.3098.51+1.02
 
^BXD  
Dow JonesIA BUYWRITE持有多头355.47355.88354.42355.79+0.10
 
^BXM  
BUYWRITE MNTHLY持有多头1,465.021,465.781,464.701,465.61+0.06
 
^BXN  
CBOE BUYWRITE持有多头663.38664.04663.17664.04+0.11
 
^BXR  
CBOE RUS 2000 BW持有多头273.86274.98273.48274.85+0.32
 
^BXY  
S&P Buywrite2%OTM持有多头2,197.202,211.152,193.122,209.11+0.38
 
^CEX  
S&P CHEMICALS持有多头618.80621.15616.45620.61+0.29
 
^DAY  
MERGENT DIV 50买入1,567.141,584.241,566.321,582.34+0.84
 
^DDA  
JCBOE Dow Jones VTY PRC持有空头14.5126.8513.8614.13+1.22
 
^DDB  
JCBOE Dow Jones VTY BID持有多头13.5114.0612.3713.20+0.99
 
^DHC  
DYNMC HCS INTLDX持币观望7,026.567,071.816,970.587,052.65+0.38
 
^DHD  
DYNMC BNK INTLDX持币观望1,716.911,740.631,711.271,731.56+0.85
 
^DJA  
Dow Jones COMP AVERAGE持币观望8,928.968,976.988,907.968,969.90+0.46
 
^DJCASD  
Dow Jones CANADA SELDIV持币观望259.07259.30258.40258.93+0.09
 
^DJCTR  
Dow Jones COMPAVGTR持币观望20,138.0620,245.5520,090.4920,229.94+0.47
 
^DJDVP  
Dow Jones SELECTDIV持有多头715.39720.46713.91719.76+0.51
 
^DJECOM  
Dow Jones INTERNET COMM NDX持币观望1,283.431,296.281,278.151,287.49-0.70
 
^DJGT  
Dow Jones GBL TITANS持币观望336.25337.81335.31337.69+0.43
 
^DJGTE  
Dow Jones GL TITANS 50持有多头400.99402.41399.93401.060.00
 
^DJI  
Dow Jones INDU AVERAGE NDX持币观望27,191.9827,266.8127,068.7927,222.97+0.01
 
^DJIMI  
Dow Jones ISLAMIC INDEX持有多头3,935.913,944.693,919.283,943.60+0.21
 
^DJINET  
Dow Jones COMP INTERNET NDX持币观望666.74670.98663.66668.27-0.58
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持币观望311.96313.23310.34312.31-0.14
 
^DJITR  
Dow Jones INDS AVG TR持币观望60,828.9560,933.5560,493.1560,835.92+0.03
 
^DJSHCP  
Dow Jones USSelHlthCrPr持币观望19,868.0919,893.6519,565.9419,832.39-0.27
 
^DJSHMB  
Dow Jones USSelHomeBld卖出6,938.086,964.836,885.876,932.81-0.10
 
^DJSINS  
Dow Jones USSelInsur持币观望8,103.188,158.758,094.878,151.65+0.57
 
^DJSINV  
Dow Jones USSelInvSrv持币观望11,430.6211,569.4111,410.2211,538.54+0.89
 
^DJSM  
Dow Jones SELECTMICROCP持币观望2,479.762,489.152,474.722,487.19+0.20
 
^DJSMDQ  
Dow Jones USSelMedEqp买入33,828.0334,376.2933,818.3234,334.67+1.49
 
^DJSOEP  
Dow Jones USSelOilEqpPr持币观望6,811.496,855.056,786.516,853.43+0.36
 
^DJSOES  
Dow Jones USSelOilEqpSr持币观望2,480.662,490.632,444.482,486.31-0.41
 
^DJSPHM  
Dow Jones USSelPharm持币观望8,027.318,077.617,996.228,067.33+0.57
 
^DJSRBK  
Dow Jones USSelRegBk持币观望391.05397.16389.47395.00+0.94
 
^DJSTEL  
Dow JonesUSSelTelecom持币观望1,803.311,807.211,788.191,804.72-0.08
 
^DJT  
Dow Jones TRAN AVERAGE NDX持币观望10,432.0110,542.8010,432.0110,537.51+1.25
 
^DJTATO  
Dow Jones TITANS AUTO卖出419.02419.29414.45416.62-0.64
 
^DJTBAK  
Dow Jones TITANS BANK持币观望79.1379.6378.9479.60+0.58
 
^DJTBAS  
Dow Jones TITANS BASIC持有多头181.89181.97180.52181.85-0.02
 
^DJTTR  
Dow Jones TRANSAVGTR持币观望16,638.8916,855.0716,638.8916,847.67+1.25
 
^DJU  
Dow Jones UTIL AVERAGE NDX买入824.47831.77820.04831.33+0.82
 
^DJUS  
Dow Jones US BRD MKT持币观望742.40745.90739.72745.07+0.36
 
^DJUSAE  
Dow Jones AEROSPACE持币观望1,553.161,553.161,534.591,542.69-0.72
 
^DJUSAF  
Dow Jones AIR FREIGHT持有多头889.87895.78885.79893.84+0.44
 
^DJUSAG  
Dow Jones US ASSETMNG持币观望182.37184.94182.16184.89+1.39
 
^DJUSAI  
Dow Jones ADV INDU EQ持币观望627.75628.12619.77623.27-0.94
 
^DJUSAL  
Dow Jones ALUMINUM持币观望73.9678.6272.2074.79+1.12
 
^DJUSAM  
Dow Jones ADV MED DEV买入1,875.201,906.571,875.161,904.64+1.53
 
^DJUSAP  
Dow Jones AUTO MFRS持币观望296.38296.58294.27295.80-0.52
 
^DJUSAR  
Dow Jones AIRLINES持有多头277.83280.22276.12279.98+0.66
 
^DJUSAS  
Dow Jones US AEROSPACE持有多头1,722.541,722.591,698.881,707.68-0.93
 
^DJUSAT  
Dow Jones AUTO PARTS卖出418.01418.18414.37417.45-0.71
 
^DJUSAU  
Dow Jones AUTOMOBILES卖出189.07189.27187.81188.70-0.40
 
^DJUSAV  
Dow Jones ADVERTISING持币观望615.97617.57607.14615.96-0.51
 
^DJUSBC  
Dow Jones BROADCAST持币观望1,554.191,559.941,544.531,559.350.00
 
^DJUSBD  
Dow Jones BLDG MAT持币观望930.82931.71921.99929.28-0.35
 
^DJUSBE  
Dow Jones US BSTRNGEMP持有多头140.92143.21140.86142.60+1.01
 
^DJUSBK  
Dow Jones BANKS持币观望446.19451.91444.85450.35+0.96
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持币观望379.49381.44378.28381.08+0.40
 
^DJUSBS  
Dow Jones US BASIC RCS持币观望161.20163.59160.73163.19+1.00
 
^DJUSBT  
Dow Jones BIOTECH买入1,874.411,893.761,873.371,888.89+0.72
 
^DJUSBV  
Dow Jones US BEVERAGE持币观望790.46792.73785.40791.11-0.04
 
^DJUSCA  
Dow Jones CASINOS持有多头828.28834.27824.37831.50-0.27
 
^DJUSCC  
Dow Jones CHEM COMM持币观望484.86486.73483.46486.06+0.35
 
^DJUSCF  
Dow Jones CLOTHING FAB持币观望330.92331.36327.60330.45-0.15
 
^DJUSCG  
Dow Jones US CYC GOODS持有多头1,309.911,319.391,307.081,318.48+0.53
 
^DJUSCH  
Dow Jones CHEMICALS持币观望636.59638.71634.03638.19+0.27
 
^DJUSCL  
Dow Jones COAL持币观望42.1142.2041.5041.67-1.04
 
^DJUSCM  
Dow Jones COSMETICS持有多头606.14608.01603.42607.39+0.08
 
^DJUSCN  
Dow Jones CONST/MAT持币观望714.62714.62708.37712.67-0.45
 
^DJUSCP  
Dow Jones CONT/PACK买入388.16393.72386.46393.40+0.87
 
^DJUSCR  
Dow Jones COMPUTERS持币观望2,749.092,775.762,746.612,772.46+1.05
 
^DJUSCS  
Dow Jones CONS SVC持有多头1,839.701,857.891,839.011,856.08+0.87
 
^DJUSCT  
Dow Jones COMM TECH持币观望1,433.721,446.581,427.761,445.24+0.57
 
^DJUSCX  
Dow Jones CHEM SPEC持有多头962.59965.74957.46965.05+0.18
 
^DJUSCY  
Dow Jones CON CYC STK NDX持币观望1,133.151,136.801,126.891,135.70-0.52
 
^DJUSDB  
Dow Jones DISTILL BREW持币观望574.02582.01569.66579.24+0.18
 
^DJUSDN  
Dow Jones US DEFENSE持币观望466.13466.13459.19464.12-0.45
 
^DJUSDS  
Dow Jones US INDSUPPLR沽空293.90294.30291.13292.89-0.59
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有空头82.9483.2082.2983.07+0.13
 
^DJUSDV  
Dow Jones US DIVER TECH NDX持币观望168.73173.04168.73172.54+1.88
 
^DJUSEC  
Dow Jones ELEC COMP持币观望360.63362.05358.39361.18+0.12
 
^DJUSEE  
Dow Jones US ELECEQUP持币观望431.74431.85427.66430.44-0.43
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有多头103.02103.89102.21103.36+0.33
 
^DJUSEN  
Dow Jones ENERGY STK NDX持币观望504.84505.03499.66504.77-0.01
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持币观望210.13212.05209.44211.64+0.58
 
^DJUSEU  
Dow Jones ELEC UTIL买入288.02290.29286.11290.20+0.76
 
^DJUSFA  
Dow Jones US FINADMIN买入598.23605.47598.23605.07+1.15
FirstPrev[1]23NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。