Title
by Americanbulls.com LLC
最后更新
05/27/2020
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECH持币观望2,450.662,459.712,388.552,458.82+0.33
 
^A1TLS  
Dow Jones AM TELECOMM持有多头203.13207.83203.09207.74+2.27
 
^A1UTI  
Dow Jones AMER UTILITY持有多头282.86287.68282.46286.09+1.15
 
^AMZ  
ALRIN MLP INDX持有多头145.65147.88142.65146.29+0.44
 
^AXENV  
AMEX ENVRN SRVS持有多头1,823.471,845.691,797.441,844.72+2.72
  Bloomberg WTI Crude Oil Subindex Tot持有多头70.2970.9667.2268.07-4.40
  Bloomberg Gold Subindex Capped持币观望123.27123.46121.77122.45-0.88
  Bloomberg Grains Subindex Total Retu持有空头53.3453.6253.1953.37+0.24
  Bloomberg Coffee Subindex Total Retu持有空头15.6615.8015.1215.28-2.47
 
^BKX  
BANK买入78.2778.9775.9778.80+6.69
 
^BXD  
Dow JonesIA BUYWRITE持有多头293.01293.37290.54293.33-0.56
 
^BXM  
BUYWRITE MNTHLY持有多头1,283.701,284.931,277.181,284.87+0.31
 
^BXN  
CBOE BUYWRITE持有多头634.73636.11630.07636.09+0.29
 
^BXR  
CBOE RUS 2000 BW持有多头227.68228.83227.11228.51+0.33
 
^BXY  
S&P Buywrite2%OTM持有多头1,981.711,985.351,969.201,984.00+0.38
 
^CEX  
S&P CHEMICALS持有多头581.94585.44572.91577.26+0.51
 
^DAY  
MERGENT DIV 50持有多头1,253.221,262.221,236.271,261.13+2.97
 
^DDA  
JCBOE Dow Jones VTY PRC持有空头29.7141.3329.2929.96-2.98
 
^DDB  
JCBOE Dow Jones VTY BID持有空头26.8329.3316.0727.84-1.59
 
^DHC  
DYNMC HCS INTLDX持有多头7,238.767,345.407,098.667,344.54+2.54
 
^DHD  
DYNMC BNK INTLDX持有多头1,272.811,307.141,246.941,304.44+7.09
 
^DJA  
Dow Jones COMP AVERAGE持有多头8,192.248,256.348,102.308,255.95+2.18
 
^DJCASD  
Dow Jones CANADA SELDIV持有多头215.31221.62215.31221.54+2.59
 
^DJCTR  
Dow Jones COMPAVGTR持有多头18,609.6419,014.9718,609.6419,014.97+2.18
 
^DJDVP  
Dow Jones SELECTDIV持有多头589.02592.10581.98591.08+2.43
 
^DJECOM  
Dow Jones INTERNET COMM NDX持有多头1,373.351,378.881,334.921,378.75+0.23
 
^DJGT  
Dow Jones GBL TITANS买入352.13353.52346.97353.51+0.39
 
^DJGTE  
Dow Jones GL TITANS 50持有多头429.40431.09422.54430.34+0.29
 
^DJI  
Dow Jones INDU AVERAGE NDX持有多头25,298.6325,551.5625,009.8725,548.27+2.21
 
^DJIMI  
Dow Jones ISLAMIC INDEX买入4,179.674,193.324,120.924,193.03+0.32
 
^DJINET  
Dow Jones COMP INTERNET NDX持有多头718.47721.89696.55721.80+0.22
 
^DJISVC  
Dow Jones INTERNET SVCS NDX持有多头329.42332.10319.68332.05+0.30
 
^DJITR  
Dow Jones INDS AVG TR持有多头57,073.5558,336.6357,073.5558,336.63+2.21
 
^DJSHCP  
Dow Jones USSelHlthCrPr持有多头21,855.6222,183.8121,353.1522,180.39+2.13
 
^DJSHMB  
Dow Jones USSelHomeBld持有多头7,920.658,103.037,800.238,103.03+4.94
 
^DJSINS  
Dow Jones USSelInsur持有多头6,226.946,252.646,110.966,200.28+3.00
 
^DJSINV  
Dow Jones USSelInvSrv持有多头10,753.3610,796.7210,617.9210,787.24+2.77
 
^DJSM  
Dow Jones SELECTMICROCP持有多头2,101.992,174.032,072.262,167.41+4.56
 
^DJSMDQ  
Dow Jones USSelMedEqp持币观望36,183.0236,309.3635,410.5336,306.79+0.52
 
^DJSOEP  
Dow Jones USSelOilEqpPr持有多头4,568.214,568.214,392.524,556.27+1.28
 
^DJSOES  
Dow Jones USSelOilEqpSr持有多头1,069.341,082.631,031.731,081.80+3.58
 
^DJSPHM  
Dow Jones USSelPharm持有多头8,469.958,505.298,297.858,501.40+0.63
 
^DJSRBK  
Dow Jones USSelRegBk买入303.29306.79294.10306.66+6.90
 
^DJSTEL  
Dow JonesUSSelTelecom买入1,653.041,667.651,640.351,667.65+2.12
 
^DJT  
Dow Jones TRAN AVERAGE NDX持有多头9,042.239,162.598,939.979,151.39+2.88
 
^DJTATO  
Dow Jones TITANS AUTO持有多头386.76397.27385.85394.72+2.19
 
^DJTBAK  
Dow Jones TITANS BANK持有多头56.6759.4856.6759.46+4.94
 
^DJTBAS  
Dow Jones TITANS BASIC持有多头162.17162.98159.37161.94-0.13
 
^DJTTR  
Dow Jones TRANSAVGTR持有多头14,436.7314,868.9414,436.7314,851.84+2.88
 
^DJU  
Dow Jones UTIL AVERAGE NDX持有空头781.57783.73766.86777.69+1.13
 
^DJUS  
Dow Jones US BRD MKT持有多头739.83751.13733.82751.13+1.53
 
^DJUSAE  
Dow Jones AEROSPACE持有多头1,194.721,223.111,183.391,222.31+4.84
 
^DJUSAF  
Dow Jones AIR FREIGHT持有多头805.08819.75796.33819.00+3.10
 
^DJUSAG  
Dow Jones US ASSETMNG持有多头180.13180.98177.20180.42+3.41
 
^DJUSAI  
Dow Jones ADV INDU EQ持有多头647.80657.80641.43657.77+2.27
 
^DJUSAL  
Dow Jones ALUMINUM持有多头30.2632.1229.8131.94+9.46
 
^DJUSAM  
Dow Jones ADV MED DEV持币观望1,979.931,990.181,942.411,990.18+0.61
 
^DJUSAP  
Dow Jones AUTO MFRS持有多头357.30359.68344.54356.02+1.38
 
^DJUSAR  
Dow Jones AIRLINES持有多头134.01136.32120.93129.16+3.81
 
^DJUSAS  
Dow Jones US AEROSPACE持有多头1,094.661,105.561,062.501,103.91+4.18
 
^DJUSAT  
Dow Jones AUTO PARTS持有多头390.35396.63382.29390.13+2.80
 
^DJUSAU  
Dow Jones AUTOMOBILES持有多头259.46260.62248.53258.20+0.81
 
^DJUSAV  
Dow Jones ADVERTISING持有多头452.84465.31451.98462.83+4.73
 
^DJUSBC  
Dow Jones BROADCAST持有多头1,384.411,395.311,368.121,387.58+1.64
 
^DJUSBD  
Dow Jones BLDG MAT持有多头914.17920.65906.49920.26+2.37
 
^DJUSBE  
Dow Jones US BSTRNGEMP买入124.16125.55122.91125.53+3.78
 
^DJUSBK  
Dow Jones BANKS买入356.16358.13344.96357.90+6.72
 
^DJUSBM  
Dow Jones BAS MAT STK NDX持有多头350.49352.78345.80350.32+1.00
 
^DJUSBS  
Dow Jones US BASIC RCS持有空头161.29165.00159.18164.98+1.41
 
^DJUSBT  
Dow Jones BIOTECH持币观望2,294.022,325.342,248.282,325.28+0.93
 
^DJUSBV  
Dow Jones US BEVERAGE持有多头747.47751.13740.18751.10+1.43
 
^DJUSCA  
Dow Jones CASINOS持币观望646.73646.73612.88644.14+3.23
 
^DJUSCC  
Dow Jones CHEM COMM持币观望449.72452.88441.84445.23+0.42
 
^DJUSCF  
Dow Jones CLOTHING FAB持有多头271.46274.97265.91273.66+2.68
 
^DJUSCG  
Dow Jones US CYC GOODS持有多头1,026.471,027.79990.701,015.53+1.83
 
^DJUSCH  
Dow Jones CHEMICALS持有多头577.98582.39570.03574.63+0.90
 
^DJUSCL  
Dow Jones COAL持币观望5.996.085.755.99+3.28
 
^DJUSCM  
Dow Jones COSMETICS持有多头587.98597.31584.81597.10+2.36
 
^DJUSCN  
Dow Jones CONST/MAT持有多头689.09694.34682.58694.02+2.56
 
^DJUSCP  
Dow Jones CONT/PACK持有多头355.11359.42352.47359.02+2.76
 
^DJUSCR  
Dow Jones COMPUTERS买入4,001.374,027.433,955.344,022.60+0.57
 
^DJUSCS  
Dow Jones CONS SVC持有多头1,621.671,630.081,578.671,629.42+1.96
 
^DJUSCT  
Dow Jones COMM TECH持有多头1,198.481,216.281,188.521,215.89+2.01
 
^DJUSCX  
Dow Jones CHEM SPEC持有多头854.90862.24843.44853.70+1.42
 
^DJUSCY  
Dow Jones CON CYC STK NDX持币观望1,132.081,137.741,108.141,137.74+1.22
 
^DJUSDB  
Dow Jones DISTILL BREW持有多头521.61541.64516.81541.09+5.52
 
^DJUSDN  
Dow Jones US DEFENSE持有多头435.62452.32434.92452.32+5.51
 
^DJUSDS  
Dow Jones US INDSUPPLR持有多头346.59351.10342.37350.98+2.81
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEX持有多头54.7455.1351.8853.46+1.25
 
^DJUSDV  
Dow Jones US DIVER TECH NDX买入153.28154.35151.47154.34+1.98
 
^DJUSEC  
Dow Jones ELEC COMP持有多头324.86328.14321.65328.03+2.58
 
^DJUSEE  
Dow Jones US ELECEQUP持有多头418.60424.03414.52424.01+2.41
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. IND持有多头41.3742.3639.7541.90+6.81
 
^DJUSEN  
Dow Jones ENERGY STK NDX买入321.60327.78316.15325.03+1.07
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEX持有多头203.81204.87197.67204.34+0.98
 
^DJUSEU  
Dow Jones ELEC UTIL持有空头272.98273.89268.77272.24+1.29
 
^DJUSFA  
Dow Jones US FINADMIN持有多头614.17614.65596.15614.24+0.59
FirstPrev[1]23NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Americanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Americanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Americanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Americanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。