Title
by Americanbulls.com LLC
Last Update
07/12/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AABA  
ALTABABUY69.410069.971669.300069.7700+0.712,242,183
AAL  
AMERICAN AIRLINES GROUPBUY33.120033.900033.000033.7800+2.274,987,952
AAWW  
ATLAS AIR WORLDWIDE HOLDINGSBUY41.100043.330041.100042.8800+4.51176,193
AAXN  
AXON ENTERPRISEBUY62.900064.730061.880064.5000+2.51920,588
ABTX  
ALLEGIANCE BANCSHARESBUY33.510034.220033.510034.1100+1.7963,924
ACAD  
ACADIA PHARMACEUTICALSBUY27.160027.485026.855027.2300-0.07558,906
AERI  
AERIE PHARMACEUTICALSBUY25.020026.330025.020026.1700+4.471,211,752
AIRR  
FT RBA AMERICAN IND RENAISSANCE ETFBUY25.920026.334725.920026.3347+1.843,500
ALTY  
GLOBAL X SUPERDIVIDEND ALTER ETFBUY15.075015.150015.042115.1199+0.346,610
AMBA  
AMBARELLABUY44.880046.500044.870046.2700+3.28418,856
AMOT  
ALLIED MOTION TECHNOLOGIESBUY36.250037.970036.240037.4200+3.4352,231
AMTD  
TD AMERITRADE HOLDINGBUY50.630051.020050.390050.9700+0.531,651,740
ANCN  
ANCHIANO THERAPEUTICS ADRBUY4.52004.64004.52004.6399+1.98780
ANSS  
ANSYSBUY211.3200212.6600209.6800212.2800+0.46255,251
ARWR  
ARROWHEAD PHARMACEUTICALSBUY26.290027.210025.950027.1500+3.27848,561
ASLN  
ASLAN PHARMACEUTICALS ADR REP 5BUY3.37003.60003.05003.6000+4.3513,133
ASPS  
ALTISOURCE PORTFOLIO SOLUTIONSBUY21.150021.570021.100021.2900+0.8043,385
ASTE  
ASTEC INDUSTRIESBUY30.950032.060030.735031.8300+2.81112,926
ATHE  
ALTERITY THERAPEUTICS ADRBUY1.20001.27001.20001.2500+5.043,566
ATHX  
ATHERSYSBUY1.59001.65001.58501.6400+2.50242,212
ATNI  
ATN INTERNATIONALBUY57.900059.460057.900058.4600+1.3555,064
ATRI  
ATRIONBUY790.3800804.5100785.0300794.8100+0.4723,414
ATSG  
AIR TRANSPORT SERVICES GROUPBUY23.300023.840023.290023.7000+2.24222,283
AVGO  
BROADCOMBUY276.3800285.9300276.3800285.3900+3.382,181,045
AXSM  
AXSOME THERAPEUTICSBUY25.460026.120024.650026.0400+1.09908,653
BANR  
BANNERBUY54.170054.850053.880054.5900+0.6688,896
BBCP  
CONCRETE PUMPING HOLDINGSBUY5.29005.51505.29005.4000+2.47138,673
BCOR  
BLUCORABUY29.190029.719029.170029.5800+1.51160,549
BCOV  
BRIGHTCOVEBUY10.650010.980010.630010.9700+2.43274,017
BCPC  
BALCHEMBUY97.010099.590097.010099.0100+1.99103,173
BIDU  
BAIDU ADR REP 1/10 CL ABUY114.8500115.6500114.1100114.9000+0.132,559,275
BIMI  
NF ENERGY SAVINGBUY2.45004.00002.40002.7701+10.80258,673
BKNG  
BOOKING HOLDINGSBUY1878.02001884.98001869.49001882.4800+0.44261,107
BL.O  
BLACKLINEBUY49.660050.000049.040049.7100+0.79254,725
BLMN  
BLOOMIN BRANDSBUY17.580017.690017.335017.6300+0.741,477,921
BMTC  
BRYN MAWR BANKBUY37.270037.690037.180037.5600+1.0254,521
BPOP  
POPULARBUY55.300056.630055.250056.3800+2.03413,092
BRKL  
BROOKLINE BANCORPBUY15.190015.320015.120015.2400+0.59157,131
BSRR  
SIERRA BANCORPBUY26.630027.120026.630026.9400+1.2016,698
BUSE  
FIRST BUSEYBUY26.370026.680026.200026.5200+0.80147,388
BYSI  
BEYONDSPRINGBUY19.800021.000019.000020.7000+4.5552,701
CACC  
CREDIT ACCEPTANCEBUY490.2800497.7700485.1500494.8900+1.1267,802
CASS  
CASS INFORMATION SYSTEMSBUY48.480049.000048.290048.8800+0.4734,530
CATH  
GLOBAL X S P 500 CATHOLIC VALUES ETFBUY36.680036.760036.640036.7600+0.828,645
CATY  
CATHAY GENERAL BANCORPBUY35.430035.880035.370035.7700+1.25304,405
CBAT  
CBAK ENERGY TECHNOLOBUY0.96220.99800.96220.9880+0.50141,476
CBTX  
CBTXBUY28.490029.260028.490029.0800+1.8238,588
CCB.O  
COASTAL FINANCIALBUY15.289915.980015.130015.8600+5.1730,606
CCNE  
CNB FINANCIALBUY26.950027.500026.950027.2400+1.2613,188
CCOI  
COGENT COMMUNICATIONS HOLDINGSBUY62.370063.025062.020062.9300+0.78198,792
FirstPrev[1]23456NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.