Title
by Americanbulls.com LLC
Last Update
10/18/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AGNC  
AGNC INVESTMENT REITBUY16.380016.520016.330016.4250+0.523,712,021
AGNCB  
AGNC INVST 1000 DS REP 1 SRS B PRFBUY25.580025.730025.580025.6450+0.0610,853
ANIX  
ANIXA BIOSCIENCESBUY3.70003.86003.69003.8600+5.1824,698
ANTE  
AIRNET TECHNOLOGY ADRBUY1.05001.12001.04801.0650+4.4111,731
APEX  
APEX GLOBAL BRANDSBUY1.05001.09471.05001.0813+2.016,987
AUB.O  
ATLANTIC UNION BANKSHARESBUY37.350037.790036.810037.6800+0.99319,490
AUBN  
AUBURN NATIONAL BANCORPORATIONBUY44.350044.400044.350044.4000+2.45364
AVNW  
AVIAT NETWORKSBUY13.960014.360013.960014.2396+2.815,901
BBQ.O  
BBQ HOLDINGSBUY4.97505.19004.97505.1000+0.998,941
BELFB  
BEL FUSE CL BBUY13.310013.850013.200013.5100+0.6043,212
BLDP  
BALLARD POWER SYSTEMSBUY5.44005.70005.40005.6200+6.442,696,236
CAKE  
CHEESECAKE FACTORYBUY38.220038.680038.060038.5450+0.22708,887
CBRL  
CRACKER BARREL OLD COUNTRY STOREBUY154.4800159.0050154.1740158.6700+2.47366,516
CDL  
VCTRYSRS US LRG CAP HIGH DIV WTD ETFBUY47.150047.620047.150047.5771+0.5613,830
CFBK  
CENTRAL FEDERALBUY12.250012.550012.193912.5500+3.1213,410
CGBD  
TCG BDCBUY14.110014.320014.110014.2500+0.71176,835
CHDN  
CHURCHILL DOWNSBUY128.9300131.5100128.8200131.3100+1.28862,604
CHMG  
CHEMUNG FINANCIALBUY42.960043.770042.500043.7700+1.328,351
CIDM  
CINEDIGM CL ABUY0.88510.94350.88000.9435+3.8011,710
CNSL  
CONSOLIDATED COMMUNICATIONS HLDGBUY3.44003.52003.40003.4700+0.58501,905
CPTAG  
CAPITALA FINANCE 5.75 CON NTSBUY24.304824.340024.304824.3400+0.621,195
CRTO  
CRITEO ADR REPBUY18.980019.270018.880019.0200+0.32187,814
CSQ  
CALAMOS STRATEGIC TOTAL RETURN CFBUY12.750012.820012.680012.8000+0.31206,009
CTHR  
CHARLES AND COLVARDBUY1.32001.34001.31931.3400+1.5225,419
CTRE  
CARETRUST REITBUY23.750024.120023.700024.0350+0.82479,407
CTRN  
CITI TRENDSBUY18.160018.800018.160018.3800-0.1179,330
CUBA  
HERZFELD CARIBBEAN BASIN CFBUY6.36006.40506.34106.3800+0.6313,411
CWST  
CASELLA WASTE CL ABUY42.820044.000042.780043.8800+2.02185,957
DOYU  
DOUYU INTERNATIONAL HOLDINGS ADRBUY7.35007.63007.30007.5400+2.311,771,121
DTSS  
DATASEABUY2.21002.76002.10002.4200+15.24601,018
EIDX  
EIDOS THERAPEUTICSBUY35.290036.590034.620036.2900+2.28133,194
EWZS  
ISHARES MSCI BRAZIL SMALL CAP ETFBUY17.420017.590017.370017.5200+0.7510,019
FAT.O  
FAT BRANDSBUY4.73005.00004.66004.9600+3.333,362
FLN  
FIRST TRUST LATIN AMERICA ALPHDX ETFBUY20.453120.570020.410020.5000+0.541,944
FNHC  
FEDNAT HOLDING COMPANYBUY13.990014.290013.860014.2600+1.1332,575
FOXA  
FOX CL ABUY32.040032.570031.960032.2100+0.728,890,325
FPAY  
FLEXSHOPPERBUY1.35001.41001.31021.3942+3.2727,515
GEC  
GREAT ELM CAPITAL GROUPBUY3.48003.54173.48003.5417-0.091,645
GEVO  
GEVOBUY2.81002.85422.76222.8400+0.3552,134
GNMX  
AEVI GENOMIC MEDICINBUY0.12900.13990.12620.1358+11.77497,873
HNRG  
HALLADOR ENERGYBUY3.28003.34003.26003.3400+1.2152,888
HURC  
HURCO COMPANIESBUY31.960032.390031.960032.1700+0.5612,585
HURN  
HURON CONSULTING GROUPBUY58.080059.180058.040058.8600+0.6780,857
ICFI  
ICF INTERNATIONALBUY78.910080.070078.462579.7300+0.67103,936
INBK  
FIRST INTERNET BANCORPBUY22.080022.630022.080022.4100+0.7217,754
JASN  
JASON INDUSTRIESBUY0.29900.33000.27100.3000+6.38252,732
KE  
KIMBALL ELECTRONICSBUY14.880015.120014.870015.0300+0.2039,687
KEQU  
KEWAUNEE SCIENTIFICBUY15.700015.710015.700015.7100+1.35351
KRTX  
KARUNA THERAPEUTICSBUY13.310015.920013.310015.5800+17.2358,213
LAKE  
LAKELAND INDUSTRIESBUY11.130011.290010.980011.2900+2.2611,358
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.