Title
by Americanbulls.com LLC
Last Update
10/19/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACAM  
ACAMAR PARTNERS ACQUISITION CL ABUY10.150010.180010.150010.1700+0.3911,408
ACER  
ACER THERAPEUTICSBUY2.90002.98002.87012.9600+2.0729,781
AHPI  
ALLIED HEALTHCARE PRODUCTSBUY5.21005.45005.21005.3200+2.50137,290
ANTE  
AIRNET TECHNOLOGY ADRBUY1.12001.30001.07501.2800+12.282,001,210
APOG  
APOGEE ENTERPRISESBUY25.760026.450025.600025.7900+0.70272,190
BLBD  
BLUE BIRDBUY11.700012.425011.520012.0900+3.42575,801
BNFT  
BENEFITFOCUSBUY10.590010.870010.430010.6000+0.95322,821
BSRR  
SIERRA BANCORPBUY18.000018.930018.000018.7700+5.33130,579
CDXS  
CODEXISBUY14.200014.700014.090014.2600+1.35339,884
CEMI  
CHEMBIO DIAGNOSTICSBUY4.84004.96004.80504.9500+2.061,292,537
CGRO  
COLLECTIVE GROWTH CL ABUY9.75509.79009.75509.7700+0.158,033
CPAA  
CONYERS PARK II ACQUISITION CL ABUY10.020010.060010.020010.0600+0.40498,534
CRNC  
CERENCEBUY57.230058.969957.110057.5700+1.44481,524
CRTX  
CORTEXYMEBUY49.970052.200049.650050.6000+2.2881,991
CXDO  
CREXENDOBUY5.50005.76505.45005.5800+1.45132,379
DYAI  
DYADIC INTLBUY6.89007.40006.86007.2400+4.4783,716
EHTH  
EHEALTHBUY82.280083.990081.500082.6900+1.05545,608
EOLS  
EVOLUSBUY4.18004.38004.13004.1900+0.24201,722
EXPE  
EXPEDIA GROUPBUY91.870093.130091.450092.1400+1.582,075,554
FANH  
FANHUA ADRBUY16.740017.500016.660016.7800+0.1235,374
FFNW  
FIRST FINANCIAL NORTHWESTBUY9.34009.50829.32009.3500+1.0813,853
FUSB  
FIRST US BANCSHARESBUY7.57007.65007.25007.6500+9.291,653
GECC  
GREAT ELM CAPITALBUY3.00003.03912.96003.0100+1.35250,094
GLMD  
GALMED PHARMACEUTICALSBUY3.28003.37003.28003.3200+3.1125,640
GNFT  
GENFIT S A ADRBUY4.48504.54004.45004.5000+1.672,581
GOODM  
GLADSTONE CMRCL CUM REDEM SRS D PRFBUY25.270025.395025.221225.3950+0.676,098
GOVX  
GEOVAX LABSBUY3.14003.60003.05003.2600+3.82618,251
GRIF  
GRIFFIN INDUSTRIAL REALTYBUY55.980056.800055.900056.8000+0.532,378
GXTG  
GLOBAL X THEMATIC GROWTH ETFBUY36.600036.740036.600036.7400+1.12677
HAPP  
HAPPINESS BIOTECH GROUPBUY1.76001.93001.73001.8300+4.571,002,270
HCAC  
HENNESSY CAPITAL ACQUISITIO CL ABUY10.360010.550010.360010.5500+1.34508,399
HCCH  
HL ACQUISITIONSBUY12.010012.400011.790012.3100+2.58104,812
HOLX  
HOLOGICBUY66.810067.790066.570067.0100+0.161,231,812
HX  
HEXINDAI ADR REP 3BUY1.77002.60001.72002.2100+21.433,618,138
ISNS  
IMAGE SENSING SYSTEMSBUY3.55993.59003.48003.5900+0.584,980
JFU  
9F ADR REP ONE CL ABUY0.91941.23000.90081.1000+21.956,655,039
JRJC  
CHINA FINANCE ONLINE ADR REP 50BUY9.580011.75009.500010.1900+7.49373,171
KELYB  
KELLY SERVICES CL BBUY18.460019.355018.460019.2000+1.003,750
LE  
LANDS ENDBUY14.200014.439914.010014.2550+1.03161,048
LIQT  
LIQTECH INTERNATIONALBUY7.97008.39007.96008.2600+4.4225,735
LPTX  
LEAP THERAPEUTICSBUY2.20002.39002.19422.3100+5.481,728,853
LX  
LEXINFINTECH HOLDINGS ADRBUY7.07007.39006.96007.1800+0.98610,600
MBII  
MARRONE BIO INNOVATIONSBUY1.15001.19801.15001.1700+1.7453,084
MCHX  
MARCHEX CL BBUY1.90001.95001.84001.9400+2.11145,828
MDGL  
MADRIGAL PHARMACEUTICALSBUY126.4400129.2000124.7000127.6800+1.96127,577
MDWD  
MEDIWOUNDBUY3.70003.77003.61003.7200+1.9272,795
MKD  
MOLECULAR DATA ADRBUY1.11001.15001.05531.1400+1.7927,587
MOHO  
ECMOHO ADSBUY1.41001.95001.38001.5200+9.351,241,632
MRKR  
MARKER THERAPEUTICSBUY1.64001.67001.58001.6700+3.09230,894
MTCH  
MATCH GROUPBUY112.2900115.6050111.5900113.0000+0.701,941,031
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.