Title
by Americanbulls.com LLC
Last Update
06/29/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ADTH  
ADTHEORENT HOLDING COBUY2.51003.14002.51002.7800+11.201,337,026
ALTR  
ALTAIR ENGINEERING CL ABUY51.140052.710050.310051.7900+1.05218,457
APYX  
APYX MEDICALBUY6.25006.85005.88046.3300+1.61523,787
ATHX  
ATHERSYSBUY0.26110.33000.26110.2861+9.169,763,088
AUTL  
AUTOLUS THERAPEUTICS ADRBUY2.81002.90002.61972.8300-0.35131,043
AUUD  
AUDDIABUY0.88000.89990.86000.8992+1.758,230
BANX  
ARROWMARK FINANCIALBUY18.270018.960018.250018.8100+2.9625,880
BCPC  
BALCHEMBUY126.0400128.0050125.2650127.9800+1.36114,856
BIOC  
BIOCEPTBUY0.92171.02000.90000.9642+1.69227,501
BLCM  
BELLICUM PHARMACEUTICALSBUY1.14001.23531.14001.2100+0.015,061
CNCR  
LONCAR CANCER IMMUNOTHERAPY ETFBUY15.020015.163315.000015.1128-0.0711,642
CNSP  
CNS PHARMACEUTICALSBUY0.26300.28500.25980.2749+4.561,042,085
CPZ  
CALAMOS LONG SHORT EQUITY DYNAMI CFBUY16.310016.720016.150016.4400+0.2436,883
CSCW  
COLOR STAR TECHNOLOGYBUY0.12770.14300.12300.1313+1.8624,120,380
DRMA  
DERMATA THERAPEUTICSBUY0.54000.63000.51000.5431+2.47984,405
DXJS  
WISDOMTREE JAPAN HEDGED SC EQUTY ETFBUY42.810043.038242.810042.8800+0.30465
ELOX  
ELOXX PHARMACEUTICALSBUY0.24200.28000.24200.2778+12.79865,912
EM  
SMART SHARE GLOBAL ADRBUY1.12001.18001.12001.1550+1.3220,604
EMCB  
WISDOMTREE EMERG MKTS CORP BOND ETFBUY60.590061.050060.590060.8700+0.21985
ENVB  
ENVERIC BIOSCIENCESBUY0.19910.27000.18960.2370+18.809,048,971
FCAP  
FIRST CAPITALBUY27.000027.850026.750027.4700+2.5010,250
FCBC  
FIRST COMMUNITY BANKSHARESBUY28.790029.060028.680029.0400+0.9027,477
FMB  
FIRST TRUST MANAGED MUNICIPAL ETFBUY50.330050.540050.330050.4400+0.18442,727
FMHI  
FIRST TRUST MUNCPL HIGH INCOM ETFBUY47.060047.290047.060047.2000+0.1671,426
FNWB  
FIRST NORTHWESTBUY15.620015.780015.416015.7500+2.3464,003
FRHC  
FREEDOM HOLDINGBUY39.810043.060039.810043.0600+2.99160,453
FRPH  
FRP HOLDINGSBUY58.760059.560058.760059.5600+1.786,986
FUSB  
FIRST US BANCSHARESBUY10.719910.990010.600010.9150+3.6618,281
GIGE  
SOFI GIG ECONOMY ETFBUY14.980015.840014.960015.8400+2.191,580
GMVD  
G MED INNOVATIONS HLDGSBUY0.51900.63800.51000.6099+15.511,759,818
GROW  
US GLOBAL INVESTORS CL ABUY4.30004.45384.21004.4400+1.3789,963
HIFS  
HINGHAM INSTITUTION FOR SAVINGSBUY278.7500285.0000278.7500285.0000+1.905,268
HYPR  
HYPERFINE CL ABUY2.10002.78002.06002.7000+24.42631,784
ICMB  
INVESTCORP CREDIT MANAGEMENT BDCBUY4.13004.29264.11214.1717+2.007,702
INPX  
INPIXONBUY0.13500.15990.13010.1533+13.569,780,514
IOBT  
IO BIOTECHBUY4.85005.34004.57005.1500+6.4035,221
IRCP  
IRSA PROPIEDADS CMRCLS ADR REP 4BUY2.43502.50002.37002.4984+5.867,811
ISEM  
INVESCO RAFI STRTGC EMRG MRKTS ETFBUY23.698223.810023.610023.7300-0.382,554
LNTH  
LANTHEUS HOLDINGSBUY63.760064.900062.090064.2100+0.67673,628
MEDS  
TRXADE HEALTHBUY1.57011.69001.49321.6000-1.238,240
MGPI  
MGP INGREDIENTSBUY96.390097.940095.280097.3900+0.9373,317
MIND  
MIND TECHNOLOGYBUY0.86000.93000.84450.9125+4.5743,573
NBSE  
NEUBASE THERAPEUTICSBUY0.92891.04000.90300.9348+8.6995,490
OPRX  
OPTIMIZERXBUY28.360029.200027.690028.9600+1.47104,869
PEGY  
PINEAPPLE ENERGYBUY2.28002.40502.25002.3000+0.8825,262
PFIE  
PROFIRE ENERGYBUY1.25001.33051.25001.3100+4.80243,854
PHVS  
PHARVARIS N VBUY20.350020.861919.520020.6500+3.209,328
PLW  
INVSC 1 30 LADDERED TRSURY ETFBUY30.730030.990030.730030.9700+0.9830,029
PRQR  
PROQR THERAPEUTICSBUY0.78000.81500.73100.8000+0.90328,359
QQD  
SIMPLIFY NAS 100 PLS DOWNSD CONV ETFBUY22.696222.890022.690022.8900+1.424,186
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.