Title
by Americanbulls.com LLC
Last Update
04/07/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAWW  
ATLAS AIR WORLDWIDE HOLDINGSBUY22.940023.600022.260023.1400+5.33847,495
ACMR  
ACM RESEARCH CL ABUY33.000034.740031.784533.2500+2.15589,013
AIHS  
SENMIAO TECHNOLOGYBUY0.39380.40000.38750.3963+2.6428,139
ALGT  
ALLEGIANT TRAVELBUY80.550088.160080.000081.6300+9.04373,860
ALT  
ALTIMMUNEBUY2.94003.43002.90003.3500+12.793,125,332
ALTY  
GLOBAL X SUPERDIVIDEND ALTER ETFBUY8.19008.92878.19008.5950+5.0733,231
AMOT  
ALLIED MOTION TECHNOLOGIESBUY24.540025.550024.120024.8500+4.3237,025
ANAT  
AMERICAN NATIONAL INSURANCEBUY69.765071.350068.015070.0200+4.20119,291
APVO  
APTEVO THERAPEUTICSBUY3.27003.59203.15353.3100+1.8586,092
ARCC  
ARES CAPITALBUY10.520011.330010.510011.0100+13.395,910,709
ARCE  
ARCO PLATFORM CL ABUY40.000042.575040.000040.6500+6.41144,247
ARCT  
ARCTURUS THERAPEUTICS HOLDINGSBUY13.490014.150013.090013.6800+3.64106,963
ASPU  
ASPEN GROUPBUY6.85007.18006.67007.1800+6.53152,762
ATAX  
AMERICA FIRST MULTIFMLY INVSTRS UNTBUY4.88005.09004.75004.9100+2.08307,794
ATOS  
ATOSSA THERAPEUTICSBUY1.45001.55001.30001.50000.001,047,947
ATRS  
ANTARES PHARMABUY2.37002.53002.31002.3800+4.852,205,852
AXNX  
AXONICS MODULATION TECHNOLOGIESBUY25.770028.900025.770027.2100+8.28611,736
BANF  
BANCFIRSTBUY34.000034.870033.686634.1700+4.46167,863
BBGI  
BEASLEY BROADCAST GROUP CL ABUY1.71001.85001.71001.7600+6.0253,747
BBQ  
BBQ HOLDINGSBUY1.80002.10001.80001.8706+13.3737,717
BFIN  
BANKFINANCIALBUY7.74008.00007.46507.8200+9.9962,589
BKEP  
BLUEKNIGHT ENERGY PARTNERS UNTBUY0.85000.92000.85000.8832+1.61112,035
BLCM  
BELLICUM PHARMACEUTICALSBUY4.92005.00004.65554.9500+3.13138,300
BMRA  
BIOMERICABUY7.18007.35006.88007.2900+5.04762,505
BPOPM  
POPULAR CAPITAL II 6.125% CUM PRFBUY23.000023.970023.000023.0400+2.541,292
BPRN  
BANK PRINCETONBUY22.240023.092921.750022.3000+5.648,252
BREW  
CRAFT BREW ALLIANCEBUY15.150015.280015.000015.1700+1.40156,225
BSCN  
INVSC BULLETSHARES 2023 CRP BND ETFBUY20.780020.850020.690020.8400+0.72318,432
BSMN  
INVESCO BLETSHS 2023 MNPL BND ETFBUY24.672025.040024.670024.8550+0.203,079
BWFG  
BANKWELL FINANCIAL GROUPBUY13.240013.980013.170013.6800+3.3227,864
BYFC  
BROADWAY FINANCIALBUY1.15001.27001.09001.2700+11.403,703
CAAS  
CHINA AUTOMOTIVE SYSTEMSBUY1.65001.77001.65001.7199+3.9212,854
CARO  
CAROLINA FINANCIALBUY27.010027.959926.660027.0200+2.00289,447
CBSH  
COMMERCE BANCSHARESBUY53.740055.930053.230054.2200+3.47504,416
CCRC  
CHINA CUSTOMER RELATIONS CENTERSBUY4.86155.31594.86155.0400+11.507,391
CEMI  
CHEMBIO DIAGNOSTICSBUY6.26007.25005.83007.0200+13.041,009,564
CENX  
CENTURY ALUMINUMBUY3.65004.08003.63003.7700+7.101,677,495
CETX  
CEMTREXBUY0.72000.78990.67000.7750+10.78758,430
CLGN  
COLLPLANT BIOTECHNOLOGIES ADRBUY8.90009.86008.90009.0500+4.5017,581
CLMT  
CALUMET SPECIALTY PRODUCTS UNTBUY1.00001.10000.95101.0300+8.42464,382
CLSD  
CLEARSIDE BIOMEDICALBUY1.58001.70991.50001.6100+2.55218,979
CLSK  
CLEANSPARKBUY1.10001.14001.05001.1080+0.9134,153
CMCO  
COLUMBUS MCKINNONBUY24.370025.597523.210024.8100+5.53258,975
CNOB  
CONNECTONE BANCORPBUY12.710013.550012.710013.1500+7.61198,901
CNTG  
CENTOGENE N VBUY20.000020.400019.325020.4000+3.3416,065
CONN  
CONNSBUY3.86004.67003.86004.1800+16.111,689,787
CPHC  
CANTERBURY PARK HOLDINGBUY10.100010.82009.510010.8200+3.1512,836
CPRT  
COPARTBUY67.840072.250066.705069.9000+6.903,333,388
CPST  
CAPSTONE TURBINEBUY1.20001.28001.20001.2600+6.78126,089
CPTA  
CAPITALA FINANCEBUY2.70002.91102.67002.7700+6.54193,852
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.