Title
by Americanbulls.com LLC
Last Update
12/13/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABCB  
AMERIS BANCORPBUY44.000044.360043.740044.2200-0.02368,796
ABMD  
ABIOMEDBUY179.1500183.1300175.2500181.8500+1.51488,555
ACGL  
ARCH CAPITAL GROUPBUY41.540041.760041.255041.7500+0.221,346,822
ACST  
ACASTI PHARMA CL ABUY1.77002.06001.75002.0400+16.576,008,143
ADMS  
ADAMAS PHARMACEUTICALSBUY6.47006.70006.38376.6550+2.54594,282
ADP  
AUTOMATIC DATA PROCESSINGBUY166.6900168.3900166.0100168.2600+0.661,299,617
AGRX  
AGILE THERAPEUTICSBUY2.04002.07002.00002.0700+2.482,170,019
AKAM  
AKAMAI TECHNOLOGIESBUY83.240084.690083.020084.6900+1.62970,253
ALRM  
ALARMCOM HOLDINGSBUY41.940042.690041.603142.4100+1.10393,600
ALRN  
AILERON THERAPEUTICSBUY0.48250.49940.48000.4926-1.4699,846
AMSC  
AMERICAN SUPERCONDUCTORBUY7.81008.08007.78007.9000+1.67167,522
ANSS  
ANSYSBUY251.0000254.6800250.7100253.9300+1.16447,390
APPN  
APPIAN CL ABUY41.070042.150040.730041.6700+3.04478,533
ARTW  
ARTS WAY MANUFACTURINGBUY1.83001.94001.83001.8847+5.2629,953
ATLC  
ATLANTICUS HOLDINGSBUY8.25648.40008.25648.4000+0.602,703
ATOS  
ATOSSA GENETICSBUY1.41001.43001.38001.4300+2.8741,199
ATRI  
ATRIONBUY686.6700709.9900683.7200704.0000+1.888,358
AVDR  
AVEDROBUY22.910023.040022.180022.9900+0.48137,792
AXAS  
ABRAXAS PETROLEUMBUY0.25200.27590.24850.2676+7.902,649,995
BBH  
VANECK VECTORS BIOTECH ETFBUY140.3000142.0900140.3000140.4900+0.9425,760
BGCP  
BGC PARTNERS CL ABUY5.78005.92005.73315.9200+2.071,899,507
BIOL  
BIOLASEBUY0.50070.54130.50000.5400+1.89104,814
BLFS  
BIOLIFE SOLUTIONSBUY15.460015.960015.364915.6700+1.1682,490
BMTC  
BRYN MAWR BANKBUY39.960040.070039.650040.0200-0.1551,821
BTAI  
BIOXCEL THERAPEUTICSBUY6.32006.90006.05006.7900+7.61126,670
BWAY  
BRAINSWAY ADR REP 2BUY10.420010.439310.420010.4392+0.67606
CART  
CAROLINA BANCSHARESBUY12.662012.750012.640012.7500+0.241,082
CATH  
GLOBAL X S P 500 CATHOLIC VALUES ETFBUY38.970039.190038.790038.97280.004,623
CATM  
CARDTRONICS CL ABUY40.900042.050040.750041.4500+1.37262,675
CBAT  
CBAK ENERGY TECHNOLOBUY1.05001.14001.03001.0800+0.93101,072
CDNS  
CADENCE DESIGN SYSTEMSBUY66.840068.080066.590067.9200+1.561,631,139
CHW  
CALAMOS GLOBAL DYNAMIC INCOME CFBUY8.55008.61008.52008.6100+0.70125,478
CIH  
CHINA INDEX HOLDINGS CL A SPON ADRBUY3.07003.32003.01753.1000+2.31714,686
CLOU  
GLOBAL X CLOUD COMPUTING ETFBUY15.190015.380015.180015.3750+1.15155,012
CMCSA  
COMCAST CL ABUY42.840043.800042.730043.5800+1.3327,444,320
CNST  
CONSTELLATION PHARMACEUTICALSBUY39.300041.280038.500039.3800+0.77603,118
COKE  
COCA COLA CONSOLIDATEDBUY272.5200278.5100272.0200277.0200+1.4526,431
CPRX  
CATALYST PHARMACEUTICALSBUY4.32004.48004.32004.4300+2.552,106,417
CRESY  
CRESUD ADR REP 10BUY5.26005.75005.25005.6700+8.21336,515
CRWS  
CROWN CRAFTSBUY6.61006.75006.45006.7500+0.9059,863
CSTE  
CAESARSTONEBUY15.050015.200014.960015.1800+1.20292,996
CTHR  
CHARLES AND COLVARDBUY1.41001.43001.39001.4300+2.1414,504
CTXS  
CITRIX SYSTEMSBUY109.9300110.6700109.7700110.3500+0.051,021,626
CXDC  
CHINA XD PLASTICSBUY1.80001.85001.65001.8498+8.81448,038
CYCN  
CYCLERION THERAPEUTICSBUY1.89001.96001.88011.9600+3.16307,038
CYRN  
CYRENBUY1.33001.40001.33001.4000+7.699,341
CYRX  
CRYOPORTBUY14.730015.158714.580015.0400+2.38240,845
CZR  
CAESARS ENTERTAINMENTBUY13.140013.270013.115013.1800-0.0814,853,240
DAIO  
DATA IOBUY4.05004.48004.05004.4800+9.0034,940
DCOM  
DIME COMMUNITY BANCSHARESBUY20.300020.500020.230020.4800+0.74232,699
PrimeroAnterior[1]234SiguienteÚltimo





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.