Title
by Americanbulls.com LLC
Last Update
09/27/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACIU  
AC IMMUNE SABUY6.87007.19006.85007.1400+3.33293,335
ADES  
ADVANCED EMISSIONS SOLUTIONSBUY6.42006.58116.37446.5200+4.82184,501
AESE  
ALLIED ESPORTS ENTERTAINMENTBUY1.74001.81001.72001.8000+3.45137,631
AFIB  
ACUTUS MEDICALBUY8.70009.66008.25009.4000+9.56791,753
AFRM  
AFFIRM HOLDINGS CL ABUY123.3800131.2199122.2800128.3700+3.7512,998,050
AGLE  
AEGLEA BIOTHERAPEUTICSBUY7.73007.92007.62007.8200+1.9674,245
AHCO  
ADAPTHEALTHBUY23.230023.820022.690023.7700+3.35603,283
AKTX  
AKARI THERAPEUTICS ADRBUY1.69001.75831.69001.7300+1.7662,245
ALDX  
ALDEYRA THERAPEUTICSBUY8.50008.94008.44008.7600+3.06749,964
ALVR  
ALLOVIRBUY23.130023.830022.560023.7300+2.73122,069
AMD  
ADVANCED MICRO DEVICESBUY105.0650108.4400103.4400108.1600+2.2351,760,100
AMOT  
ALLIED MOTION TECHNOLOGIESBUY30.070033.159930.070032.9200+9.3750,134
AMTBB  
AMERANT BANCORP CL BBUY23.000023.420022.890023.1800+2.2069,338
AMWD  
AMERICAN WOODMARKBUY66.460068.990066.460068.2000+2.9487,950
ANGO  
ANGIODYNAMICSBUY24.120024.566624.014824.2300+0.17147,953
ANNX  
ANNEXONBUY21.070022.490020.995022.3400+6.63120,118
AOUT  
AMERICAN OUTDOOR BRANDSBUY25.420026.020025.420025.7100+0.7883,792
APLT  
APPLIED THERAPEUTICSBUY15.770017.790015.640017.3200+10.46128,073
APOG  
APOGEE ENTERPRISESBUY38.260040.410038.260039.7000+4.53149,319
AREC  
AMERICAN RESOURCES CL ABUY1.92002.02501.89002.0000+4.711,770,372
ASO  
ACADEMY SPORTS AND OUTDOORSBUY42.060043.330041.630042.7600+1.541,699,254
ASTS  
AST SPACEMOBILE CL ABUY11.700012.450011.650012.1200+3.771,135,898
ASUR  
ASURE SOFTWAREBUY8.48008.81008.48008.7500+2.9433,546
ATHE  
ALTERITY THERAPEUTICS ADRBUY1.29001.32501.27001.3100+2.34346,990
ATRI  
ATRIONBUY681.0000710.7900681.0000694.9800+2.188,407
AVAV  
AEROVIRONMENTBUY84.440087.000084.230086.2500+2.41231,271
AVTE  
AEROVATE THERAPEUTICSBUY18.030020.930016.660020.7700+24.45139,113
AWRE  
AWAREBUY3.95004.18003.95004.1000+4.169,442
AXGN  
AXOGENBUY16.120016.740015.900016.5000+2.55132,004
AYRO  
AYROBUY3.62003.79003.57003.7200+3.33401,112
AZPN  
ASPEN TECHNOLOGYBUY124.3100125.3800123.4000125.0200+0.02508,813
BANX  
STONECASTLE FINANCIALBUY21.340022.250021.250021.5400+0.758,111
BBBY  
BED BATH AND BEYONDBUY22.900024.470022.810023.7700+3.574,596,854
BBIO  
BRIDGEBIO PHARMABUY48.690050.730048.030050.4400+3.85597,648
BCAB  
BIOATLABUY30.600032.370030.600031.8000+4.23165,321
BDSI  
BIODELIVERY SCIENCE INTERNATIONLBUY3.70003.79503.60993.7400+0.54825,884
BELFA  
BEL FUSE CL ABUY13.900014.630013.900014.5900+3.77913
BFIN  
BANKFINANCIALBUY11.500011.760011.500011.6000+1.4946,712
BIGC  
BIGCOMMERCE HOLDINGS SRS 1BUY53.340055.295052.310054.9700+2.25839,970
BIMI  
BIMI INTERNATIONAL MEDICALBUY0.66930.69800.66000.6813+3.4596,811
BIS  
PROSHARES ULTRASHORT NAS BIOTECH ETFBUY16.780017.050016.780017.0058+1.957,403
BNSO  
BONSO ELECTRONICS INTERNATIONALBUY6.16006.20006.16006.2000+0.65494
BOXL  
BOXLIGHT CL ABUY2.27002.40002.26002.3700+3.491,001,386
BTRS  
BTRS HOLDINGS CL 1BUY10.480010.850010.280010.6500+0.47506,521
BVS  
BIOVENTUS CL ABUY14.630015.380014.550015.2900+4.3098,939
BYSI  
BEYONDSPRINGBUY15.180015.940014.800015.7000+1.75876,638
CACC  
CREDIT ACCEPTANCEBUY590.3300610.9400584.7900601.7000+1.53180,413
CBAT  
CBAK ENERGY TECHNOLOBUY2.55002.63002.50002.5800+1.181,066,735
CCNC  
CODE CHAIN NEW CONTINENTBUY1.23001.43831.22021.3600+10.57491,793
CECE  
CECO ENVIRONMENTALBUY6.94007.43006.86007.3900+6.33110,739
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.