Symbol |  |
| | |
| | | | | | |
| ADTHEORENT HOLDING CO | BUY | 2.5100 | 3.1400 | 2.5100 | 2.7800 | +11.20 | 1,337,026 |
| ALTAIR ENGINEERING CL A | BUY | 51.1400 | 52.7100 | 50.3100 | 51.7900 | +1.05 | 218,457 |
| APYX MEDICAL | BUY | 6.2500 | 6.8500 | 5.8804 | 6.3300 | +1.61 | 523,787 |
| ATHERSYS | BUY | 0.2611 | 0.3300 | 0.2611 | 0.2861 | +9.16 | 9,763,088 |
| AUTOLUS THERAPEUTICS ADR | BUY | 2.8100 | 2.9000 | 2.6197 | 2.8300 | -0.35 | 131,043 |
| AUDDIA | BUY | 0.8800 | 0.8999 | 0.8600 | 0.8992 | +1.75 | 8,230 |
| ARROWMARK FINANCIAL | BUY | 18.2700 | 18.9600 | 18.2500 | 18.8100 | +2.96 | 25,880 |
| BALCHEM | BUY | 126.0400 | 128.0050 | 125.2650 | 127.9800 | +1.36 | 114,856 |
| BIOCEPT | BUY | 0.9217 | 1.0200 | 0.9000 | 0.9642 | +1.69 | 227,501 |
| BELLICUM PHARMACEUTICALS | BUY | 1.1400 | 1.2353 | 1.1400 | 1.2100 | +0.01 | 5,061 |
| LONCAR CANCER IMMUNOTHERAPY ETF | BUY | 15.0200 | 15.1633 | 15.0000 | 15.1128 | -0.07 | 11,642 |
| CNS PHARMACEUTICALS | BUY | 0.2630 | 0.2850 | 0.2598 | 0.2749 | +4.56 | 1,042,085 |
| CALAMOS LONG SHORT EQUITY DYNAMI CF | BUY | 16.3100 | 16.7200 | 16.1500 | 16.4400 | +0.24 | 36,883 |
| COLOR STAR TECHNOLOGY | BUY | 0.1277 | 0.1430 | 0.1230 | 0.1313 | +1.86 | 24,120,380 |
| DERMATA THERAPEUTICS | BUY | 0.5400 | 0.6300 | 0.5100 | 0.5431 | +2.47 | 984,405 |
| WISDOMTREE JAPAN HEDGED SC EQUTY ETF | BUY | 42.8100 | 43.0382 | 42.8100 | 42.8800 | +0.30 | 465 |
| ELOXX PHARMACEUTICALS | BUY | 0.2420 | 0.2800 | 0.2420 | 0.2778 | +12.79 | 865,912 |
| SMART SHARE GLOBAL ADR | BUY | 1.1200 | 1.1800 | 1.1200 | 1.1550 | +1.32 | 20,604 |
| WISDOMTREE EMERG MKTS CORP BOND ETF | BUY | 60.5900 | 61.0500 | 60.5900 | 60.8700 | +0.21 | 985 |
| ENVERIC BIOSCIENCES | BUY | 0.1991 | 0.2700 | 0.1896 | 0.2370 | +18.80 | 9,048,971 |
| FIRST CAPITAL | BUY | 27.0000 | 27.8500 | 26.7500 | 27.4700 | +2.50 | 10,250 |
| FIRST COMMUNITY BANKSHARES | BUY | 28.7900 | 29.0600 | 28.6800 | 29.0400 | +0.90 | 27,477 |
| FIRST TRUST MANAGED MUNICIPAL ETF | BUY | 50.3300 | 50.5400 | 50.3300 | 50.4400 | +0.18 | 442,727 |
| FIRST TRUST MUNCPL HIGH INCOM ETF | BUY | 47.0600 | 47.2900 | 47.0600 | 47.2000 | +0.16 | 71,426 |
| FIRST NORTHWEST | BUY | 15.6200 | 15.7800 | 15.4160 | 15.7500 | +2.34 | 64,003 |
| FREEDOM HOLDING | BUY | 39.8100 | 43.0600 | 39.8100 | 43.0600 | +2.99 | 160,453 |
| FRP HOLDINGS | BUY | 58.7600 | 59.5600 | 58.7600 | 59.5600 | +1.78 | 6,986 |
| FIRST US BANCSHARES | BUY | 10.7199 | 10.9900 | 10.6000 | 10.9150 | +3.66 | 18,281 |
| SOFI GIG ECONOMY ETF | BUY | 14.9800 | 15.8400 | 14.9600 | 15.8400 | +2.19 | 1,580 |
| G MED INNOVATIONS HLDGS | BUY | 0.5190 | 0.6380 | 0.5100 | 0.6099 | +15.51 | 1,759,818 |
| US GLOBAL INVESTORS CL A | BUY | 4.3000 | 4.4538 | 4.2100 | 4.4400 | +1.37 | 89,963 |
| HINGHAM INSTITUTION FOR SAVINGS | BUY | 278.7500 | 285.0000 | 278.7500 | 285.0000 | +1.90 | 5,268 |
| HYPERFINE CL A | BUY | 2.1000 | 2.7800 | 2.0600 | 2.7000 | +24.42 | 631,784 |
| INVESTCORP CREDIT MANAGEMENT BDC | BUY | 4.1300 | 4.2926 | 4.1121 | 4.1717 | +2.00 | 7,702 |
| INPIXON | BUY | 0.1350 | 0.1599 | 0.1301 | 0.1533 | +13.56 | 9,780,514 |
| IO BIOTECH | BUY | 4.8500 | 5.3400 | 4.5700 | 5.1500 | +6.40 | 35,221 |
| IRSA PROPIEDADS CMRCLS ADR REP 4 | BUY | 2.4350 | 2.5000 | 2.3700 | 2.4984 | +5.86 | 7,811 |
| INVESCO RAFI STRTGC EMRG MRKTS ETF | BUY | 23.6982 | 23.8100 | 23.6100 | 23.7300 | -0.38 | 2,554 |
| LANTHEUS HOLDINGS | BUY | 63.7600 | 64.9000 | 62.0900 | 64.2100 | +0.67 | 673,628 |
| TRXADE HEALTH | BUY | 1.5701 | 1.6900 | 1.4932 | 1.6000 | -1.23 | 8,240 |
| MGP INGREDIENTS | BUY | 96.3900 | 97.9400 | 95.2800 | 97.3900 | +0.93 | 73,317 |
| MIND TECHNOLOGY | BUY | 0.8600 | 0.9300 | 0.8445 | 0.9125 | +4.57 | 43,573 |
| NEUBASE THERAPEUTICS | BUY | 0.9289 | 1.0400 | 0.9030 | 0.9348 | +8.69 | 95,490 |
| OPTIMIZERX | BUY | 28.3600 | 29.2000 | 27.6900 | 28.9600 | +1.47 | 104,869 |
| PINEAPPLE ENERGY | BUY | 2.2800 | 2.4050 | 2.2500 | 2.3000 | +0.88 | 25,262 |
| PROFIRE ENERGY | BUY | 1.2500 | 1.3305 | 1.2500 | 1.3100 | +4.80 | 243,854 |
| PHARVARIS N V | BUY | 20.3500 | 20.8619 | 19.5200 | 20.6500 | +3.20 | 9,328 |
| INVSC 1 30 LADDERED TRSURY ETF | BUY | 30.7300 | 30.9900 | 30.7300 | 30.9700 | +0.98 | 30,029 |
| PROQR THERAPEUTICS | BUY | 0.7800 | 0.8150 | 0.7310 | 0.8000 | +0.90 | 328,359 |
| SIMPLIFY NAS 100 PLS DOWNSD CONV ETF | BUY | 22.6962 | 22.8900 | 22.6900 | 22.8900 | +1.42 | 4,186 |
 | Loading ... |
     |