Title
by Americanbulls.com LLC
Last Update
10/18/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ASM  
AVINO SILVER GOLDBUY0.48510.51000.48510.5075+5.18207,898
CBOE  
CBOE GLOBAL MARKETSBUY115.7500117.2200115.7500116.7700+0.27317,806
CQP  
CHENIERE ENERGY PARTNERS UNTBUY43.620044.510043.612444.0300+0.94142,240
DYLS  
WSDMTREE DYNMC LNG SHT US EQY ETFBUY26.865026.959926.840026.9484+0.338,632
EAD  
WELLS FARGO INCOME OPPORTUNITS CFBUY8.12008.15008.12008.1400+0.12219,462
EVIX  
UBS VELCTYSHRS 1X LNG VSTXX FTRS ETNBUY4.85424.89884.85424.8988+0.59100
FEN  
FIRST TRUST ENERGY INCOME AND GRW CFBUY22.510022.750022.460022.6500+0.62104,018
FFTG  
FORMULAFOLIOS TACTICAL GROWTH ETFBUY26.528326.620026.475026.5800+0.1711,208
GSAT  
GLOBALSTAR VTGBUY0.35000.35780.34600.3575+2.73291,524
GVAL  
CAMBRIA GLOBAL VALUE ETFBUY22.620022.700022.590022.6750+0.7814,257
ICSH  
ISHARES ULTRA SHORT TERM BOND ETFBUY50.370050.380050.360050.3800+0.04354,217
LBY  
LIBBEYBUY2.09002.18002.02502.1100+2.43263,988
LSLT  
SALT LOW TRUBETA US MARKET ETFBUY27.840027.898127.840027.8981+0.1310,623
MCF  
CONTANGO OIL AND GASBUY2.23002.49002.20002.4900+14.75622,734
MXC  
MEXCO ENERGYBUY4.49944.69004.28004.5900+2.9112,607
NHS  
NEUBERGER BERMAN HGH YLD STRATGS CFBUY11.940012.020011.913311.9800+0.0843,120
NML  
NEUBERGR BRM MLP AND ENR INCM NAV CFBUY6.71006.83006.71006.8200+1.19203,777
NRO  
NEUBERGER BERMN REAL EST SEC INCM CFBUY5.66005.80005.65005.7400+0.70247,984
NURE  
NUVEEN SHORT TERM REIT ETFBUY30.762230.990030.755830.9900+0.684,280
PFNX  
PFENEXBUY8.70009.41508.70009.2500+3.93332,537
PWS  
PACER WEALTHSHIELD ETFBUY22.903122.970022.850022.9430+0.2115,718
RIF  
RMR REAL ESTATE INCOME CFBUY20.590020.740020.490020.7300+1.2218,923
SHAG  
WISDOMTREE YLD ENHN U S SHRT TRM ETFBUY50.454650.501350.454650.4748+0.081,799
TAIL  
CAMBRIA TAIL RISK ETFBUY20.170020.240020.169620.2400+0.3556,436
VXZ  
BARCLAYS IPATH SRS B S&P MD TRM ETNBUY19.120019.380019.120019.3700+0.8311,666
XXII  
22ND CENTURY GROUPBUY1.98002.07501.98002.0600+3.00731,441





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.