NASDAQ
Select Rating
Select Signals
Select Patterns
.
AADR
Last Signal
STAY SHORT
60000
Sold at
82.73
Buy Level
84.14
Prev.Close
82.62
Last Close
84.75
Loss%
+2.45
60000
.
AAL
Last Signal
STAY IN CASH
2110
Sold at
11.44
Buy Level
11.71
Prev.Close
11.31
Last Close
11.71
Loss%
+2.36
2110
.
AAME
NameHeader
ATLANTIC AMERICAN
Last Signal
STAY IN CASH
60000
Sold at
2.4806
Buy Level
2.5700
Prev.Close
2.4800
Last Close
2.6100
Loss%
+5.22
60000
.
AARD
Last Signal
STAY IN CASH
2105
Sold at
5.3100
Buy Level
5.4300
Prev.Close
5.2100
Last Close
5.4300
Loss%
+2.26
2105
.
AAVM
Last Signal
STAY IN CASH
60000
Sold at
33.32
Buy Level
33.46
Prev.Close
32.93
Last Close
33.80
Loss%
+1.44
60000
.
ABAT
Last Signal
STAY IN CASH
2111
Sold at
3.2850
Buy Level
3.3800
Prev.Close
3.0800
Last Close
3.3800
Loss%
+2.89
2111
.
ABCL
NameHeader
ABCELLERA BIOLOGICS
Last Signal
STAY IN CASH
60000
Sold at
3.8700
Buy Level
4.0300
Prev.Close
3.8200
Last Close
4.1500
Loss%
+7.24
60000
.
ABIG
Last Signal
STAY IN CASH
60000
Sold at
32.41
Buy Level
32.80
Prev.Close
32.41
Last Close
32.80
Loss%
+1.18
60000
.
ABLV
Last Signal
STAY IN CASH
2103
Sold at
0.7226
Buy Level
0.6883
Prev.Close
0.6170
Last Close
0.6530
Gain%
-9.63
2103
.
ABNB
NameHeader
AIRBNB CL A
Last Signal
STAY IN CASH
2105
Sold at
139.97
Buy Level
140.28
Prev.Close
140.28
Last Close
140.36
Loss%
+0.28
2105
.
ABNG
Last Signal
STAY IN CASH
2101
Sold at
18.32
Buy Level
17.87
Prev.Close
17.87
Last Close
17.90
Gain%
-2.34
2101
.
ABOS
Last Signal
STAY IN CASH
2102
Sold at
2.7000
Buy Level
2.3900
Prev.Close
2.3400
Last Close
2.3900
Gain%
-11.48
2102
.
ABTC
Last Signal
STAY IN CASH
2102
Sold at
1.2450
Buy Level
1.1550
Prev.Close
1.1400
Last Close
1.1500
Gain%
-7.63
2102
.
ABTS
NameHeader
ABITS GROUP
Last Signal
STAY SHORT
60000
Sold at
1.1550
Buy Level
1.2700
Prev.Close
1.1100
Last Close
1.3200
Loss%
+14.29
60000
.
ABVC
NameHeader
ABVC BIOPHARMA
Last Signal
STAY IN CASH
2109
Sold at
1.4100
Buy Level
1.0600
Prev.Close
1.0300
Last Close
1.0300
Gain%
-26.95
2109
.
ABVEW
Last Signal
STAY IN CASH
2105
Sold at
0.2082
Buy Level
0.1475
Prev.Close
0.1475
Last Close
0.1400
Gain%
-32.76
2105
.
ACB
NameHeader
AURORA CANNABIS
Last Signal
STAY IN CASH
2111
Sold at
3.5200
Buy Level
3.4400
Prev.Close
3.2900
Last Close
3.4400
Gain%
-2.27
2111
.
ACET
NameHeader
ADICET BIO
Last Signal
STAY IN CASH
2109
Sold at
7.9800
Buy Level
8.0950
Prev.Close
7.6300
Last Close
7.5500
Gain%
-5.39
2109
.
ACGL
NameHeader
ARCH CAPITAL GROUP
Last Signal
STAY SHORT
2105
Sold at
96.77
Buy Level
94.46
Prev.Close
92.72
Last Close
94.46
Gain%
-2.39
2105
.
ACGLN
Last Signal
STAY IN CASH
2103
Sold at
17.24
Buy Level
17.27
Prev.Close
17.12
Last Close
17.27
Loss%
+0.17
2103
.
ACGLO
Last Signal
STAY IN CASH
2102
Sold at
20.36
Buy Level
20.41
Prev.Close
20.25
Last Close
20.41
Loss%
+0.24
2102
.
ACLS
Last Signal
STAY IN CASH
2111
Sold at
137.89
Buy Level
139.11
Prev.Close
133.61
Last Close
139.11
Loss%
+0.88
2111
.
ACOG
NameHeader
ALPHA COGNITION
Last Signal
STAY SHORT
2103
Sold at
5.9400
Buy Level
6.0000
Prev.Close
5.8700
Last Close
5.9700
Loss%
+0.51
2103
.
ACON
NameHeader
ACLARION
Last Signal
STAY IN CASH
2103
Sold at
3.4350
Buy Level
3.3200
Prev.Close
3.2600
Last Close
3.3200
Gain%
-3.35
2103
.
ADAG
NameHeader
ADAGENE 4 ADR REP 5
Last Signal
STAY SHORT
2106
Sold at
3.8500
Buy Level
3.7900
Prev.Close
3.5500
Last Close
3.6800
Gain%
-4.42
2106
.
ADAM
.
ADAMAS
NameHeader
ADAMAS
Last Signal
STAY IN CASH
60000
Sold at
8.0350
Buy Level
8.1500
Prev.Close
7.7500
Last Close
8.9800
Loss%
+11.76
60000
.
ADAMH
Last Signal
STAY SHORT
2105
Sold at
25.55
Buy Level
25.55
Prev.Close
25.47
Last Close
25.55
 
0.00
2105
.
ADAMI
Last Signal
STAY IN CASH
2102
Sold at
25.31
Buy Level
25.30
Prev.Close
25.20
Last Close
25.30
Gain%
-0.04
2102
.
ADAML
Last Signal
STAY IN CASH
2105
Sold at
24.11
Buy Level
24.15
Prev.Close
24.00
Last Close
24.15
Loss%
+0.17
2105
.
ADAMZ
Last Signal
STAY IN CASH
2102
Sold at
18.79
Buy Level
18.60
Prev.Close
18.25
Last Close
18.60
Gain%
-1.01
2102
.
ADIL
Last Signal
STAY SHORT
2109
Sold at
1.5900
Buy Level
1.5850
Prev.Close
1.5500
Last Close
1.5400
Gain%
-3.14
2109
.
ADSEW
Last Signal
STAY SHORT
2101
Sold at
0.5215
Buy Level
0.5798
Prev.Close
0.5798
Last Close
0.5699
Loss%
+9.28
2101
.
ADSK
NameHeader
AUTODESK
Last Signal
STAY IN CASH
2102
Sold at
239.10
Buy Level
237.44
Prev.Close
235.87
Last Close
237.00
Gain%
-0.88
2102
.
ADXN
Last Signal
STAY IN CASH
2102
Sold at
8.5000
Buy Level
7.0000
Prev.Close
7.0000
Last Close
6.9600
Gain%
-18.12
2102
.
AEBI
Last Signal
STAY IN CASH
2101
Sold at
11.67
Buy Level
11.62
Prev.Close
11.15
Last Close
11.62
Gain%
-0.43
2101
.
AEHL
Last Signal
STAY SHORT
2103
Sold at
2.1200
Buy Level
0.5170
Prev.Close
0.5075
Last Close
0.5080
Gain%
-76.04
2103
.
AEHR
NameHeader
AEHR TEST SYSTEMS
Last Signal
STAY IN CASH
2110
Sold at
95.92
Buy Level
90.56
Prev.Close
81.81
Last Close
90.56
Gain%
-5.59
2110
.
AEI
.
ALSET
NameHeader
ALSET
Last Signal
STAY SHORT
2108
Sold at
1.7275
Buy Level
1.5500
Prev.Close
1.5500
Last Close
1.5100
Gain%
-12.59
2108
.
AEIS
Last Signal
STAY IN CASH
2111
Sold at
375.20
Buy Level
383.91
Prev.Close
361.39
Last Close
383.91
Loss%
+2.32
2111
.
AEP
Last Signal
STAY IN CASH
60000
Sold at
134.44
Buy Level
136.06
Prev.Close
134.44
Last Close
137.11
Loss%
+1.99
60000
.
AFRI
NameHeader
FORAFRIC GLOBAL
Last Signal
STAY IN CASH
2107
Sold at
10.08
Buy Level
10.09
Prev.Close
10.09
Last Close
10.00
Gain%
-0.79
2107
.
AGCC
Last Signal
STAY IN CASH
2102
Sold at
20.79
Buy Level
19.36
Prev.Close
18.90
Last Close
17.40
Gain%
-16.31
2102
.
AGEM
Last Signal
STAY IN CASH
60000
Sold at
45.30
Buy Level
45.56
Prev.Close
44.86
Last Close
45.77
Loss%
+1.02
60000
.
AGGA
Last Signal
STAY IN CASH
2103
Sold at
25.21
Buy Level
25.21
Prev.Close
25.13
Last Close
25.16
Gain%
-0.19
2103
.
AGMH
Last Signal
STAY IN CASH
2102
Sold at
0.9225
Buy Level
0.9308
Prev.Close
0.8100
Last Close
0.8490
Gain%
-7.97
2102
.
AGNG
Last Signal
STAY SHORT
2110
Sold at
36.40
Buy Level
35.24
Prev.Close
34.36
Last Close
35.24
Gain%
-3.19
2110
.
AGPU
NameHeader
AXE COMPUTE
Last Signal
STAY IN CASH
2101
Sold at
6.5700
Buy Level
5.9100
Prev.Close
5.6400
Last Close
5.9100
Gain%
-10.05
2101
.
AGZD
Last Signal
STAY IN CASH
2108
Sold at
22.57
Buy Level
22.56
Prev.Close
22.54
Last Close
22.54
Gain%
-0.14
2108
.
AIFD
Last Signal
STAY IN CASH
60000
Sold at
45.26
Buy Level
46.27
Prev.Close
45.71
Last Close
46.70
Loss%
+3.17
60000
.
AIFF
Last Signal
STAY SHORT
2111
Sold at
2.0500
Buy Level
2.2400
Prev.Close
1.9800
Last Close
2.2400
Loss%
+9.27
2111
.
AIFU
NameHeader
AIFU CL A
Last Signal
STAY IN CASH
2101
Sold at
1.3400
Buy Level
1.3600
Prev.Close
1.3400
Last Close
1.3600
Loss%
+1.49
2101
.
AIIO
NameHeader
ROBO AI CL B
Last Signal
STAY SHORT
2111
Sold at
0.6876
Buy Level
0.6249
Prev.Close
0.5898
Last Close
0.6249
Gain%
-9.12
2111
.
AIMD
.
AINOS
NameHeader
AINOS
Last Signal
STAY SHORT
2102
Sold at
1.7700
Buy Level
1.8050
Prev.Close
1.7200
Last Close
1.7400
Gain%
-1.69
2102
.
AIMS
Last Signal
STAY IN CASH
2111
Sold at
25.18
Buy Level
26.54
Prev.Close
25.97
Last Close
26.52
Loss%
+5.31
2111
.
AIOT
NameHeader
POWERFLEET
Last Signal
STAY IN CASH
2101
Sold at
3.4400
Buy Level
3.2200
Prev.Close
3.0500
Last Close
3.2200
Gain%
-6.40
2101
.
AIRO
NameHeader
AIRO GROUP HOLDINGS
Last Signal
STAY SHORT
2102
Sold at
7.9600
Buy Level
7.7100
Prev.Close
7.5000
Last Close
7.6400
Gain%
-4.02
2102
.
AIRR
Last Signal
STAY IN CASH
60000
Sold at
123.61
Buy Level
126.09
Prev.Close
121.58
Last Close
126.89
Loss%
+2.65
60000
.
AISP
Last Signal
STAY IN CASH
2108
Sold at
2.4800
Buy Level
2.2400
Prev.Close
2.2100
Last Close
2.2400
Gain%
-9.68
2108
.
AIXC
NameHeader
AIXCRYPTO HOLDINGS
Last Signal
STAY IN CASH
2101
Sold at
1.4800
Buy Level
1.4600
Prev.Close
1.3992
Last Close
1.4600
Gain%
-1.35
2101
.
AKBA
NameHeader
AKEBIA THERAPEUTICS
Last Signal
STAY SHORT
2108
Sold at
1.3800
Buy Level
1.3850
Prev.Close
1.3600
Last Close
1.3800
 
0.00
2108
.
AKTS
NameHeader
AKTIS ONCOLOGY
Last Signal
STAY IN CASH
2103
Sold at
20.29
Buy Level
19.14
Prev.Close
18.72
Last Close
18.75
Gain%
-7.59
2103
.
AKTX
Last Signal
STAY IN CASH
2102
Sold at
5.7400
Buy Level
5.5300
Prev.Close
5.2400
Last Close
5.4001
Gain%
-5.92
2102
.
ALAR
Last Signal
STAY IN CASH
2109
Sold at
6.8900
Buy Level
6.7700
Prev.Close
6.6100
Last Close
6.6500
Gain%
-3.48
2109
.
ALBT
NameHeader
AVALON GLOBOCARE
Last Signal
STAY SHORT
2101
Sold at
0.3997
Buy Level
0.4056
Prev.Close
0.3997
Last Close
0.4056
Loss%
+1.48
2101
.
ALDX
Last Signal
STAY SHORT
2102
Sold at
1.7400
Buy Level
1.5250
Prev.Close
1.5000
Last Close
1.5200
Gain%
-12.64
2102
.
ALEC
NameHeader
ALECTOR
Last Signal
STAY IN CASH
2101
Sold at
2.4500
Buy Level
2.3700
Prev.Close
2.3000
Last Close
2.3700
Gain%
-3.27
2101
.
ALGS
NameHeader
ALIGOS THERAPEUTICS
Last Signal
STAY SHORT
2103
Sold at
6.2300
Buy Level
6.1850
Prev.Close
5.9700
Last Close
5.9900
Gain%
-3.85
2103
.
ALGT
NameHeader
ALLEGIANT TRAVEL
Last Signal
STAY IN CASH
2103
Sold at
87.58
Buy Level
75.64
Prev.Close
74.51
Last Close
75.64
Gain%
-13.63
2103
.
ALLO
Last Signal
STAY IN CASH
2103
Sold at
2.6900
Buy Level
2.1450
Prev.Close
2.1100
Last Close
2.1300
Gain%
-20.82
2103
.
ALM
NameHeader
ALMONTY INDUSTRIES
Last Signal
STAY IN CASH
2111
Sold at
22.87
Buy Level
21.68
Prev.Close
19.77
Last Close
21.68
Gain%
-5.20
2111
.
ALMS
.
ALUMIS
NameHeader
ALUMIS
Last Signal
STAY IN CASH
2111
Sold at
24.71
Buy Level
24.69
Prev.Close
22.89
Last Close
24.69
Gain%
-0.08
2111
.
ALOT
NameHeader
ASTRONOVA
Last Signal
STAY IN CASH
1101
Sold at
13.84
Buy Level
13.68
Prev.Close
13.62
Last Close
13.60
Gain%
-1.73
1101
.
ALTI
NameHeader
ALTI GLOBAL CL A
Last Signal
STAY IN CASH
2102
Sold at
3.7500
Buy Level
3.5550
Prev.Close
3.4000
Last Close
3.5400
Gain%
-5.60
2102
.
ALTO
NameHeader
ALTO INGREDIENTS
Last Signal
STAY IN CASH
60000
Sold at
5.2800
Buy Level
5.3600
Prev.Close
5.3100
Last Close
5.5200
Loss%
+4.55
60000
.
ALTS
NameHeader
ALT5 SIGMA
Last Signal
STAY SHORT
2108
Sold at
1.3600
Buy Level
0.9028
Prev.Close
0.8500
Last Close
0.8550
Gain%
-37.13
2108
.
ALTY
Last Signal
STAY IN CASH
60000
Sold at
12.34
Buy Level
12.41
Prev.Close
12.34
Last Close
12.43
Loss%
+0.71
60000
.
ALZN
NameHeader
ALZAMEND NEURO
Last Signal
STAY SHORT
2101
Sold at
1.0700
Buy Level
1.1400
Prev.Close
1.0600
Last Close
1.1400
Loss%
+6.54
2101
.
AMAL
Last Signal
STAY SHORT
2101
Sold at
41.15
Buy Level
40.88
Prev.Close
40.37
Last Close
40.88
Gain%
-0.66
2101
.
AMCX
NameHeader
AMC NETWORKS CL A
Last Signal
STAY IN CASH
2102
Sold at
8.4700
Buy Level
8.4900
Prev.Close
8.2600
Last Close
8.4900
Loss%
+0.24
2102
.
AMID
NameHeader
ARGENT MID CAP ETF
Last Signal
STAY IN CASH
2111
Sold at
35.30
Buy Level
35.35
Prev.Close
34.57
Last Close
35.35
Loss%
+0.12
2111
.
AMLX
Last Signal
STAY IN CASH
2102
Sold at
17.52
Buy Level
16.00
Prev.Close
15.60
Last Close
16.00
Gain%
-8.68
2102
.
AMOD
Last Signal
STAY IN CASH
2102
Sold at
0.3729
Buy Level
0.2359
Prev.Close
0.2198
Last Close
0.2321
Gain%
-37.76
2102
.
ANEL
Last Signal
STAY IN CASH
2102
Sold at
25.37
Buy Level
25.67
Prev.Close
23.10
Last Close
24.60
Gain%
-3.03
2102
.
ANGO
NameHeader
ANGIODYNAMICS
Last Signal
STAY IN CASH
2102
Sold at
10.72
Buy Level
10.94
Prev.Close
10.66
Last Close
10.94
Loss%
+2.05
2102
.
ANIK
NameHeader
ANIKA THERAPEUTICS
Last Signal
STAY SHORT
2108
Sold at
15.16
Buy Level
13.94
Prev.Close
12.39
Last Close
12.45
Gain%
-17.88
2108
.
ANIP
NameHeader
ANI PHARMACEUTICALS
Last Signal
STAY IN CASH
3110
Sold at
79.36
Buy Level
79.45
Prev.Close
77.97
Last Close
79.45
Loss%
+0.11
3110
.
ANIX
NameHeader
ANIXA BIOSCIENCES
Last Signal
STAY IN CASH
2102
Sold at
3.0100
Buy Level
3.0000
Prev.Close
2.8800
Last Close
3.0000
Gain%
-0.33
2102
.
APAD
Last Signal
STAY IN CASH
2110
Sold at
10.25
Buy Level
10.23
Prev.Close
10.05
Last Close
10.23
Gain%
-0.20
2110
.
APC
NameHeader
ARKO PETROLEUM CL A
Last Signal
STAY IN CASH
2111
Sold at
17.55
Buy Level
18.69
Prev.Close
18.19
Last Close
18.69
Loss%
+6.50
2111
.
APGE
NameHeader
APOGEE THERAPEUTICS
Last Signal
STAY IN CASH
2102
Sold at
90.92
Buy Level
83.26
Prev.Close
82.03
Last Close
82.89
Gain%
-8.83
2102
.
APLM
NameHeader
APOLLOMICS CL A
Last Signal
STAY SHORT
1101
Sold at
14.13
Buy Level
13.32
Prev.Close
13.08
Last Close
13.00
Gain%
-7.98
1101
.
APM
NameHeader
APTORUM GROUP CL A
Last Signal
STAY SHORT
2104
Sold at
0.8910
Buy Level
0.9323
Prev.Close
0.8900
Last Close
0.8750
Gain%
-1.80
2104
.
APP
NameHeader
APPLOVIN CL A
Last Signal
STAY IN CASH
2103
Sold at
466.37
Buy Level
448.72
Prev.Close
443.43
Last Close
446.35
Gain%
-4.29
2103
.
APPS
NameHeader
DIGITAL TURBINE
Last Signal
STAY SHORT
2101
Sold at
3.4200
Buy Level
3.5300
Prev.Close
3.3700
Last Close
3.5300
Loss%
+3.22
2101
.
APPX
Last Signal
STAY IN CASH
2101
Sold at
36.58
Buy Level
35.46
Prev.Close
32.68
Last Close
33.08
Gain%
-9.57
2101
.
APRE
NameHeader
APREA THERAPEUTICS
Last Signal
STAY IN CASH
4101
Sold at
0.8750
Buy Level
0.8050
Prev.Close
0.8190
Last Close
0.7999
Gain%
-8.58
4101
.
APVO
NameHeader
APTEVO THERAPEUTICS
Last Signal
STAY IN CASH
3104
Sold at
5.4400
Buy Level
4.8500
Prev.Close
4.8100
Last Close
4.8500
Gain%
-10.85
3104
.
AQB
Last Signal
STAY IN CASH
2103
Sold at
0.9895
Buy Level
0.9451
Prev.Close
0.9313
Last Close
0.9380
Gain%
-5.20
2103
.
AQST
Last Signal
STAY IN CASH
2108
Sold at
4.2400
Buy Level
4.1100
Prev.Close
4.0500
Last Close
4.1000
Gain%
-3.30
2108
.
ARAY
NameHeader
ACCURAY
Last Signal
STAY IN CASH
2111
Sold at
0.4402
Buy Level
0.4669
Prev.Close
0.4217
Last Close
0.4669
Loss%
+6.07
2111
.
ARBB
NameHeader
ARB IOT GROUP
Last Signal
STAY IN CASH
2101
Sold at
4.4300
Buy Level
4.6000
Prev.Close
4.3300
Last Close
4.6000
Loss%
+3.84
2101
.
ARBE
NameHeader
ARBE ROBOTICS
Last Signal
STAY IN CASH
2111
Sold at
0.7695
Buy Level
0.8550
Prev.Close
0.7479
Last Close
0.8550
Loss%
+11.11
2111
.
ARBEW
Last Signal
STAY IN CASH
2104
Sold at
0.0648
Buy Level
0.0410
Prev.Close
0.0379
Last Close
0.0385
Gain%
-40.59
2104
.
ARBK
NameHeader
ARGO BLOCKCHAIN ADR
Last Signal
STAY IN CASH
2106
Sold at
3.6050
Buy Level
3.0550
Prev.Close
3.0700
Last Close
3.0400
Gain%
-15.67
2106
.
ARGX
NameHeader
ARGENX ADR REP
Last Signal
STAY IN CASH
2107
Sold at
815.90
Buy Level
776.02
Prev.Close
776.02
Last Close
781.72
Gain%
-4.19
2107
.
ARHS
NameHeader
ARHAUS CL A
Last Signal
STAY IN CASH
2102
Sold at
7.9000
Buy Level
7.4675
Prev.Close
7.3400
Last Close
7.4000
Gain%
-6.33
2102
.
ARQ
.
ARQ
NameHeader
ARQ
Last Signal
STAY IN CASH
2101
Sold at
2.2500
Buy Level
2.2700
Prev.Close
2.2300
Last Close
2.2700
Loss%
+0.89
2101
.
ARQQ
NameHeader
ARQIT QUANTUM
Last Signal
STAY IN CASH
2101
Sold at
14.69
Buy Level
14.36
Prev.Close
13.22
Last Close
14.36
Gain%
-2.25
2101
.
ARQT
Last Signal
STAY IN CASH
2111
Sold at
24.31
Buy Level
23.22
Prev.Close
22.37
Last Close
23.22
Gain%
-4.48
2111
.
ARRY
NameHeader
ARRAY TECHNOLOGIES
Last Signal
STAY IN CASH
2102
Sold at
7.4900
Buy Level
7.7400
Prev.Close
7.4800
Last Close
7.7400
Loss%
+3.34
2102
.
ARTNA
Last Signal
STAY IN CASH
2106
Sold at
32.25
Buy Level
31.52
Prev.Close
31.41
Last Close
31.31
Gain%
-2.91
2106
.
ARTV
Last Signal
STAY IN CASH
2111
Sold at
12.37
Buy Level
10.24
Prev.Close
8.7200
Last Close
10.24
Gain%
-17.22
2111
.
ARVN
NameHeader
ARVINAS
Last Signal
STAY SHORT
2108
Sold at
11.06
Buy Level
9.9550
Prev.Close
9.8200
Last Close
9.9000
Gain%
-10.49
2108
.
ASCI
Last Signal
STAY IN CASH
3101
Sold at
36.48
Buy Level
36.74
Prev.Close
35.99
Last Close
36.74
Loss%
+0.72
3101
.
ASLE
NameHeader
AERSALE
Last Signal
STAY SHORT
2102
Sold at
6.7080
Buy Level
6.7200
Prev.Close
6.6300
Last Close
6.7200
Loss%
+0.18
2102
.
ASMB
Last Signal
STAY IN CASH
2102
Sold at
27.94
Buy Level
26.95
Prev.Close
26.33
Last Close
26.95
Gain%
-3.54
2102
.
ASMG
Last Signal
STAY IN CASH
3111
Sold at
37.92
Buy Level
36.74
Prev.Close
34.55
Last Close
36.74
Gain%
-3.12
3111
.
ASO
Last Signal
STAY IN CASH
2111
Sold at
57.59
Buy Level
54.84
Prev.Close
53.38
Last Close
54.84
Gain%
-4.78
2111
.
ASPI
NameHeader
ASP ISOTOPES
Last Signal
STAY IN CASH
2111
Sold at
5.1500
Buy Level
5.2600
Prev.Close
4.9400
Last Close
5.2600
Loss%
+2.14
2111
.
ASST
NameHeader
STRIVE CL A
Last Signal
STAY IN CASH
2102
Sold at
14.95
Buy Level
15.36
Prev.Close
14.41
Last Close
15.36
Loss%
+2.74
2102
.
ASTI
Last Signal
STAY IN CASH
2108
Sold at
5.3000
Buy Level
5.0350
Prev.Close
4.2500
Last Close
4.4200
Gain%
-16.60
2108
.
ASTL
NameHeader
ALGOMA STEEL GROUP
Last Signal
STAY IN CASH
2101
Sold at
5.0050
Buy Level
4.6700
Prev.Close
4.4600
Last Close
4.6700
Gain%
-6.69
2101
.
ASTS
Last Signal
STAY IN CASH
2110
Sold at
87.69
Buy Level
73.90
Prev.Close
69.85
Last Close
73.90
Gain%
-15.72
2110
.
ASUR
NameHeader
ASURE SOFTWARE
Last Signal
STAY IN CASH
2101
Sold at
9.0400
Buy Level
9.2300
Prev.Close
9.2300
Last Close
9.0500
Loss%
+0.11
2101
.
ASYS
NameHeader
AMTECH SYSTEMS
Last Signal
STAY IN CASH
2110
Sold at
17.24
Buy Level
17.41
Prev.Close
16.57
Last Close
17.41
Loss%
+0.99
2110
.
ATAI
NameHeader
ATAIBECKLEY
Last Signal
STAY IN CASH
2102
Sold at
4.6600
Buy Level
4.2250
Prev.Close
4.1200
Last Close
4.1600
Gain%
-10.73
2102
.
ATEC
NameHeader
ALPHATEC HOLDINGS
Last Signal
STAY SHORT
2101
Sold at
10.51
Buy Level
9.7600
Prev.Close
9.3000
Last Close
9.7600
Gain%
-7.14
2101
.
ATLC
NameHeader
ATLANTICUS HOLDINGS
Last Signal
STAY IN CASH
2111
Sold at
77.29
Buy Level
79.41
Prev.Close
76.68
Last Close
79.41
Loss%
+2.74
2111
.
ATLO
NameHeader
AMES NATIONAL
Last Signal
STAY IN CASH
60000
Sold at
28.35
Buy Level
28.75
Prev.Close
28.00
Last Close
28.18
Gain%
-0.60
60000
.
ATNI
NameHeader
ATN INTERNATIONAL
Last Signal
STAY IN CASH
2102
Sold at
28.55
Buy Level
27.94
Prev.Close
27.27
Last Close
27.93
Gain%
-2.17
2102
.
ATON
NameHeader
ALPHATON CAPITAL
Last Signal
STAY SHORT
2109
Sold at
0.3149
Buy Level
0.3263
Prev.Close
0.3200
Last Close
0.3200
Loss%
+1.62
2109
.
ATOS
NameHeader
ATOSSA THERAPEUTICS
Last Signal
STAY IN CASH
2102
Sold at
5.7700
Buy Level
5.3750
Prev.Close
5.2800
Last Close
5.3700
Gain%
-6.93
2102
.
ATPC
NameHeader
AGAPE ATP
Last Signal
STAY IN CASH
2102
Sold at
2.5700
Buy Level
2.2670
Prev.Close
2.2800
Last Close
2.2300
Gain%
-13.23
2102
.
ATRC
NameHeader
ATRICURE
Last Signal
STAY IN CASH
2105
Sold at
28.48
Buy Level
28.11
Prev.Close
27.34
Last Close
28.11
Gain%
-1.30
2105
.
ATRO
NameHeader
ASTRONICS
Last Signal
STAY IN CASH
2102
Sold at
74.82
Buy Level
71.40
Prev.Close
66.99
Last Close
71.40
Gain%
-4.58
2102
.
ATYR
NameHeader
ATYR PHARMA
Last Signal
STAY IN CASH
2101
Sold at
0.7837
Buy Level
0.8074
Prev.Close
0.7650
Last Close
0.8074
Loss%
+3.02
2101
.
AUPH
Last Signal
STAY IN CASH
2102
Sold at
15.98
Buy Level
15.56
Prev.Close
15.28
Last Close
15.38
Gain%
-3.72
2102
.
AURA
NameHeader
AURA BIOSCIENCES
Last Signal
STAY IN CASH
2101
Sold at
7.3850
Buy Level
7.0500
Prev.Close
6.7300
Last Close
7.0500
Gain%
-4.54
2101
.
AUTL
Last Signal
STAY IN CASH
2101
Sold at
1.5300
Buy Level
1.4800
Prev.Close
1.4100
Last Close
1.4100
Gain%
-7.84
2101
.
AVIR
Last Signal
STAY IN CASH
2102
Sold at
5.6500
Buy Level
5.5100
Prev.Close
5.4300
Last Close
5.5100
Gain%
-2.48
2102
.
AVS
Last Signal
STAY IN CASH
2102
Sold at
10.57
Buy Level
7.5625
Prev.Close
7.7352
Last Close
7.4900
Gain%
-29.14
2102
.
AVTX
NameHeader
AVALO THERAPEUTICS
Last Signal
STAY IN CASH
2102
Sold at
13.78
Buy Level
13.55
Prev.Close
13.20
Last Close
13.40
Gain%
-2.76
2102
.
AVX
NameHeader
AVAX ONE TECHNOLOGY
Last Signal
STAY SHORT
1101
Sold at
0.5936
Buy Level
0.5299
Prev.Close
0.5103
Last Close
0.4654
Gain%
-21.60
1101
.
AVXC
Last Signal
STAY IN CASH
60000
Sold at
76.02
Buy Level
77.05
Prev.Close
75.59
Last Close
77.22
Loss%
+1.59
60000
.
AVXL
Last Signal
STAY IN CASH
2101
Sold at
3.4600
Buy Level
3.3700
Prev.Close
3.2600
Last Close
3.3400
Gain%
-3.47
2101
.
AZ
Last Signal
STAY IN CASH
2103
Sold at
7.9400
Buy Level
7.2900
Prev.Close
7.2600
Last Close
7.1200
Gain%
-10.33
2103
.
AZI
Last Signal
STAY SHORT
2102
Sold at
1.5800
Buy Level
1.2400
Prev.Close
1.1900
Last Close
1.2400
Gain%
-21.52
2102
.
AZTA
.
AZENTA
NameHeader
AZENTA
Last Signal
STAY IN CASH
2111
Sold at
24.71
Buy Level
24.57
Prev.Close
23.13
Last Close
24.57
Gain%
-0.57
2111
.
BABU
Last Signal
STAY IN CASH
2101
Sold at
24.30
Buy Level
14.78
Prev.Close
14.42
Last Close
14.78
Gain%
-39.18
2101
.
BABX
Last Signal
STAY IN CASH
2105
Sold at
29.38
Buy Level
26.81
Prev.Close
26.25
Last Close
26.81
Gain%
-8.76
2105
.
BAER
Last Signal
STAY IN CASH
2102
Sold at
2.1200
Buy Level
2.0600
Prev.Close
2.0200
Last Close
2.0300
Gain%
-4.25
2102
.
BANF
NameHeader
BANCFIRST
Last Signal
STAY IN CASH
2101
Sold at
113.33
Buy Level
114.79
Prev.Close
111.40
Last Close
111.61
Gain%
-1.52
2101
.
BANR
.
BANNER
NameHeader
BANNER
Last Signal
STAY IN CASH
2105
Sold at
66.25
Buy Level
66.91
Prev.Close
66.25
Last Close
66.91
Loss%
+1.00
2105
.
BASG
Last Signal
STAY IN CASH
3112
Sold at
25.03
Buy Level
25.04
Prev.Close
24.98
Last Close
25.04
Loss%
+0.05
3112
.
BASV
Last Signal
STAY IN CASH
2101
Sold at
28.72
Buy Level
28.71
Prev.Close
28.47
Last Close
28.71
Gain%
-0.03
2101
.
BATRA
Last Signal
STAY IN CASH
2105
Sold at
53.16
Buy Level
52.92
Prev.Close
52.28
Last Close
52.92
Gain%
-0.44
2105
.
BBB
Last Signal
STAY IN CASH
60000
Sold at
29.36
Buy Level
29.54
Prev.Close
29.36
Last Close
29.71
Loss%
+1.19
60000
.
BBGI
Last Signal
STAY IN CASH
2101
Sold at
20.78
Buy Level
22.25
Prev.Close
19.26
Last Close
22.25
Loss%
+7.05
2101
.
BBOT
Last Signal
STAY IN CASH
2102
Sold at
9.1800
Buy Level
8.4100
Prev.Close
8.0600
Last Close
8.4100
Gain%
-8.39
2102
.
BCAB
NameHeader
BIOATLA
Last Signal
STAY SHORT
2102
Sold at
5.1100
Buy Level
4.2200
Prev.Close
4.0400
Last Close
4.2100
Gain%
-17.61
2102
.
BCAL
NameHeader
CALIFORNIA BANCORP
Last Signal
STAY IN CASH
2102
Sold at
18.67
Buy Level
18.69
Prev.Close
18.60
Last Close
18.69
Loss%
+0.11
2102
.
BCAR
Last Signal
STAY IN CASH
2110
Sold at
10.27
Buy Level
10.25
Prev.Close
10.25
Last Close
10.24
Gain%
-0.29
2110
.
BCML
.
BAYCOM
NameHeader
BAYCOM
Last Signal
STAY IN CASH
2101
Sold at
29.35
Buy Level
29.98
Prev.Close
29.35
Last Close
29.98
Loss%
+2.15
2101
.
BCTK
Last Signal
STAY IN CASH
60000
Sold at
26.75
Buy Level
27.22
Prev.Close
26.81
Last Close
27.28
Loss%
+1.97
60000
.
BDGS
Last Signal
STAY IN CASH
2101
Sold at
36.08
Buy Level
36.11
Prev.Close
36.08
Last Close
36.11
Loss%
+0.08
2101
.
BDMD
Last Signal
STAY SHORT
2102
Sold at
1.7200
Buy Level
1.7100
Prev.Close
1.7100
Last Close
1.7200
 
0.00
2102
.
BDTX
Last Signal
STAY IN CASH
2102
Sold at
3.0700
Buy Level
2.6550
Prev.Close
2.5700
Last Close
2.6500
Gain%
-13.68
2102
.
BEAG
Last Signal
STAY IN CASH
2103
Sold at
10.55
Buy Level
10.54
Prev.Close
10.53
Last Close
10.54
Gain%
-0.09
2103
.
BEG
Last Signal
STAY IN CASH
60000
Sold at
62.93
Buy Level
70.02
Prev.Close
95.54
Last Close
91.25
Loss%
+45.00
60000
.
BELT
Last Signal
STAY IN CASH
2101
Sold at
32.61
Buy Level
38.26
Prev.Close
37.70
Last Close
38.26
Loss%
+17.31
2101
.
BENFW
Last Signal
STAY IN CASH
2108
Sold at
0.0101
Buy Level
0.0106
Prev.Close
0.0106
Last Close
0.0097
Gain%
-3.96
2108
.
BETR
Last Signal
STAY IN CASH
2105
Sold at
40.36
Buy Level
41.13
Prev.Close
39.12
Last Close
41.13
Loss%
+1.91
2105
.
BETRW
Last Signal
STAY IN CASH
2108
Sold at
0.2790
Buy Level
0.2601
Prev.Close
0.2800
Last Close
0.2303
Gain%
-17.46
2108
.
BFRGW
Last Signal
STAY IN CASH
2111
Sold at
0.3168
Buy Level
0.2250
Prev.Close
0.1831
Last Close
0.1975
Gain%
-37.66
2111
.
BFST
Last Signal
STAY IN CASH
2101
Sold at
28.33
Buy Level
27.38
Prev.Close
26.94
Last Close
27.38
Gain%
-3.35
2101
.
BGC
NameHeader
BGC GROUP CL A
Last Signal
STAY IN CASH
2101
Sold at
11.60
Buy Level
11.41
Prev.Close
11.18
Last Close
11.23
Gain%
-3.19
2101
.
BGL
NameHeader
BLUE GOLD CL A
Last Signal
STAY IN CASH
2109
Sold at
1.0600
Buy Level
1.0250
Prev.Close
1.0100
Last Close
1.0100
Gain%
-4.72
2109
.
BGM
NameHeader
BGM GROUP CL A
Last Signal
STAY SHORT
4101
Sold at
0.3390
Buy Level
0.2960
Prev.Close
0.3000
Last Close
0.2930
Gain%
-13.57
4101
.
BGMS
Last Signal
STAY IN CASH
2102
Sold at
1.1682
Buy Level
0.9736
Prev.Close
0.9340
Last Close
0.9736
Gain%
-16.66
2102
.
BHFAP
Last Signal
STAY IN CASH
2101
Sold at
16.09
Buy Level
16.20
Prev.Close
15.98
Last Close
16.20
Loss%
+0.68
2101
.
BIB
Last Signal
STAY IN CASH
2101
Sold at
87.03
Buy Level
81.62
Prev.Close
78.54
Last Close
81.62
Gain%
-6.22
2101
.
BIDG
Last Signal
STAY IN CASH
2110
Sold at
14.26
Buy Level
14.92
Prev.Close
13.70
Last Close
14.92
Loss%
+4.63
2110
.
BIDU
Last Signal
STAY IN CASH
2111
Sold at
123.29
Buy Level
126.53
Prev.Close
121.01
Last Close
126.53
Loss%
+2.63
2111
.
BILI
NameHeader
BILIBILI ADS
Last Signal
STAY IN CASH
2111
Sold at
24.35
Buy Level
22.03
Prev.Close
21.46
Last Close
22.03
Gain%
-9.53
2111
.
BIOX
Last Signal
STAY IN CASH
4101
Sold at
0.5991
Buy Level
0.4690
Prev.Close
0.4798
Last Close
0.4671
Gain%
-22.03
4101
.
BJDX
NameHeader
BLUEJAY DIAGNOSTICS
Last Signal
STAY SHORT
2103
Sold at
1.9004
Buy Level
1.8400
Prev.Close
1.8000
Last Close
1.8100
Gain%
-4.76
2103
.
BLBD
NameHeader
BLUE BIRD
Last Signal
STAY IN CASH
2101
Sold at
63.76
Buy Level
64.11
Prev.Close
61.44
Last Close
64.11
Loss%
+0.55
2101
.
BLCN
Last Signal
STAY IN CASH
2102
Sold at
23.77
Buy Level
23.62
Prev.Close
23.62
Last Close
23.13
Gain%
-2.71
2102
.
BLFS
NameHeader
BIOLIFE SOLUTIONS
Last Signal
STAY IN CASH
2101
Sold at
20.56
Buy Level
21.08
Prev.Close
19.99
Last Close
21.08
Loss%
+2.55
2101
.
BLLN
NameHeader
BILLIONTOONE CL A
Last Signal
STAY IN CASH
2108
Sold at
85.97
Buy Level
75.97
Prev.Close
73.71
Last Close
75.05
Gain%
-12.70
2108
.
BLNE
NameHeader
BEELINE HOLDINGS
Last Signal
STAY IN CASH
2109
Sold at
2.3100
Buy Level
1.8000
Prev.Close
1.7700
Last Close
1.7700
Gain%
-23.38
2109
.
BLNK
NameHeader
BLINK CHARGING
Last Signal
STAY IN CASH
2102
Sold at
0.7749
Buy Level
0.7303
Prev.Close
0.7105
Last Close
0.7249
Gain%
-6.45
2102
.
BLSG
Last Signal
STAY IN CASH
2102
Sold at
6.6734
Buy Level
5.1699
Prev.Close
4.8379
Last Close
5.1699
Gain%
-22.53
2102
.
BLTE
NameHeader
BELITE BIO ADR
Last Signal
STAY SHORT
3101
Sold at
155.27
Buy Level
159.16
Prev.Close
154.50
Last Close
159.16
Loss%
+2.51
3101
.
BMM
NameHeader
BLUE MOON METALS
Last Signal
STAY SHORT
2103
Sold at
7.2300
Buy Level
7.3100
Prev.Close
7.2300
Last Close
7.2900
Loss%
+0.83
2103
.
BMNG
Last Signal
STAY IN CASH
2111
Sold at
1.5050
Buy Level
1.3500
Prev.Close
1.2700
Last Close
1.3500
Gain%
-10.30
2111
.
BMOP
Last Signal
STAY SHORT
2101
Sold at
24.86
Buy Level
24.88
Prev.Close
24.86
Last Close
24.88
Loss%
+0.12
2101
.
BMR
NameHeader
BEAMR IMAGING
Last Signal
STAY IN CASH
2101
Sold at
1.9150
Buy Level
1.9700
Prev.Close
1.9000
Last Close
1.9400
Loss%
+1.31
2101
.
BMRA
NameHeader
BIOMERICA
Last Signal
STAY IN CASH
3110
Sold at
2.1500
Buy Level
2.1800
Prev.Close
2.1600
Last Close
2.1800
Loss%
+1.40
3110
.
BMRC
Last Signal
STAY IN CASH
2111
Sold at
26.56
Buy Level
25.96
Prev.Close
25.52
Last Close
25.64
Gain%
-3.46
2111
.
BNAI
Last Signal
STAY SHORT
1101
Sold at
35.42
Buy Level
28.27
Prev.Close
27.68
Last Close
28.12
Gain%
-20.60
1101
.
BNAIW
Last Signal
STAY IN CASH
2103
Sold at
0.2487
Buy Level
0.2225
Prev.Close
0.2038
Last Close
0.2069
Gain%
-16.81
2103
.
BNBX
NameHeader
BNB PLUS
Last Signal
STAY SHORT
2101
Sold at
0.5110
Buy Level
0.5310
Prev.Close
0.5110
Last Close
0.5310
Loss%
+3.91
2101
.
BNC
NameHeader
CEA INDUSTRIES
Last Signal
STAY IN CASH
2101
Sold at
2.9500
Buy Level
3.1100
Prev.Close
2.7800
Last Close
3.1100
Loss%
+5.42
2101
.
BND
Last Signal
STAY IN CASH
2103
Sold at
73.79
Buy Level
73.50
Prev.Close
73.39
Last Close
73.50
Gain%
-0.39
2103
.
BNDW
Last Signal
STAY IN CASH
2103
Sold at
68.47
Buy Level
68.24
Prev.Close
68.12
Last Close
68.24
Gain%
-0.33
2103
.
BNGO
NameHeader
BIONANO GENOMICS
Last Signal
STAY IN CASH
2109
Sold at
1.2300
Buy Level
1.1800
Prev.Close
1.1600
Last Close
1.1600
Gain%
-5.69
2109
.
BOED
Last Signal
STAY IN CASH
2102
Sold at
19.51
Buy Level
17.53
Prev.Close
17.34
Last Close
17.53
Gain%
-10.16
2102
.
BOEG
Last Signal
STAY IN CASH
2111
Sold at
16.08
Buy Level
15.68
Prev.Close
14.98
Last Close
15.68
Gain%
-2.49
2111
.
BOEU
Last Signal
STAY IN CASH
2102
Sold at
40.49
Buy Level
39.61
Prev.Close
37.90
Last Close
39.61
Gain%
-2.17
2102
.
BOF
NameHeader
BRANCHOUT FOOD
Last Signal
STAY IN CASH
2111
Sold at
4.3900
Buy Level
3.8200
Prev.Close
3.6300
Last Close
3.8200
Gain%
-12.98
2111
.
BOLD
NameHeader
BOUNDLESS BIO
Last Signal
STAY IN CASH
2108
Sold at
1.5000
Buy Level
1.4650
Prev.Close
1.4500
Last Close
1.4600
Gain%
-2.67
2108
.
BOLT
Last Signal
STAY IN CASH
2102
Sold at
4.7700
Buy Level
4.9758
Prev.Close
4.7600
Last Close
4.8000
Loss%
+0.63
2102
.
BOTJ
Last Signal
STAY IN CASH
2102
Sold at
23.20
Buy Level
23.05
Prev.Close
22.90
Last Close
22.96
Gain%
-1.03
2102
.
BOTZ
Last Signal
STAY SHORT
2110
Sold at
37.66
Buy Level
38.45
Prev.Close
37.33
Last Close
38.45
Loss%
+2.10
2110
.
BPOP
NameHeader
POPULAR
Last Signal
STAY IN CASH
2101
Sold at
149.13
Buy Level
150.33
Prev.Close
147.65
Last Close
150.33
Loss%
+0.80
2101
.
BRFH
NameHeader
BARFRESH FOOD GROUP
Last Signal
STAY IN CASH
2104
Sold at
2.7800
Buy Level
2.5626
Prev.Close
2.6500
Last Close
2.5300
Gain%
-8.99
2104
.
BRKR
.
BRUKER
NameHeader
BRUKER
Last Signal
STAY IN CASH
2111
Sold at
39.87
Buy Level
36.71
Prev.Close
34.29
Last Close
36.71
Gain%
-7.93
2111
.
BRLT
Last Signal
STAY IN CASH
60000
Sold at
1.4090
Buy Level
1.4500
Prev.Close
1.4000
Last Close
1.4900
Loss%
+5.75
60000
.
BRNS
Last Signal
STAY IN CASH
3102
Sold at
0.5999
Buy Level
0.6500
Prev.Close
0.5999
Last Close
0.6500
Loss%
+8.35
3102
.
BRR
NameHeader
PROCAP FINANCIAL
Last Signal
STAY SHORT
2111
Sold at
1.9200
Buy Level
1.9700
Prev.Close
1.8900
Last Close
1.9100
Gain%
-0.52
2111
.
BRZE
NameHeader
BRAZE CL A
Last Signal
STAY IN CASH
2111
Sold at
22.70
Buy Level
23.27
Prev.Close
22.69
Last Close
22.03
Gain%
-2.95
2111
.
BSBK
NameHeader
BOGOTA FINANCIAL
Last Signal
STAY IN CASH
2108
Sold at
8.5725
Buy Level
8.4700
Prev.Close
8.3500
Last Close
8.2600
Gain%
-3.65
2108
.
BSCQ
Last Signal
STAY IN CASH
2103
Sold at
19.51
Buy Level
19.53
Prev.Close
19.54
Last Close
19.53
Loss%
+0.10
2103
.
BSCT
Last Signal
STAY IN CASH
2103
Sold at
18.66
Buy Level
18.66
Prev.Close
18.62
Last Close
18.65
Gain%
-0.08
2103
.
BSCW
Last Signal
STAY IN CASH
2102
Sold at
20.76
Buy Level
20.60
Prev.Close
20.53
Last Close
20.60
Gain%
-0.76
2102
.
BSCY
Last Signal
STAY IN CASH
2102
Sold at
20.89
Buy Level
20.72
Prev.Close
20.68
Last Close
20.72
Gain%
-0.83
2102
.
BSCZ
Last Signal
STAY IN CASH
2108
Sold at
20.74
Buy Level
20.50
Prev.Close
20.48
Last Close
20.50
Gain%
-1.16
2108
.
BSJR
Last Signal
STAY IN CASH
2101
Sold at
22.44
Buy Level
22.48
Prev.Close
22.42
Last Close
22.48
Loss%
+0.16
2101
.
BSJV
Last Signal
STAY IN CASH
2101
Sold at
26.43
Buy Level
26.33
Prev.Close
26.22
Last Close
26.33
Gain%
-0.36
2101
.
BSMR
Last Signal
STAY IN CASH
2103
Sold at
23.62
Buy Level
23.64
Prev.Close
23.60
Last Close
23.58
Gain%
-0.15
2103
.
BSMW
Last Signal
STAY IN CASH
2107
Sold at
25.04
Buy Level
25.02
Prev.Close
25.02
Last Close
25.02
Gain%
-0.07
2107
.
BSMZ
Last Signal
STAY IN CASH
2103
Sold at
25.41
Buy Level
25.44
Prev.Close
25.41
Last Close
25.42
Loss%
+0.04
2103
.
BSY
Last Signal
STAY IN CASH
2105
Sold at
34.27
Buy Level
32.84
Prev.Close
32.84
Last Close
32.62
Gain%
-4.81
2105
.
BTBT
NameHeader
BIT DIGITAL
Last Signal
STAY IN CASH
2102
Sold at
1.4900
Buy Level
1.5100
Prev.Close
1.4500
Last Close
1.5100
Loss%
+1.34
2102
.
BTCT
NameHeader
BTC DIGITAL
Last Signal
STAY IN CASH
2105
Sold at
1.2800
Buy Level
1.2300
Prev.Close
1.2000
Last Close
1.2300
Gain%
-3.91
2105
.
BTDR
Last Signal
STAY IN CASH
2111
Sold at
12.29
Buy Level
11.29
Prev.Close
10.83
Last Close
11.29
Gain%
-8.14
2111
.
BTF
Last Signal
STAY IN CASH
2108
Sold at
21.21
Buy Level
21.03
Prev.Close
20.74
Last Close
21.03
Gain%
-0.87
2108
.
BTM
NameHeader
BITCOIN DEPOT CL A
Last Signal
STAY IN CASH
2101
Sold at
7.0050
Buy Level
6.6700
Prev.Close
5.9400
Last Close
6.6700
Gain%
-4.78
2101
.
BTMWW
Last Signal
STAY IN CASH
2103
Sold at
0.0293
Buy Level
0.0319
Prev.Close
0.0292
Last Close
0.0310
Loss%
+5.80
2103
.
BULD
Last Signal
STAY IN CASH
2110
Sold at
30.51
Buy Level
30.72
Prev.Close
29.82
Last Close
30.72
Loss%
+0.69
2110
.
BULG
Last Signal
STAY IN CASH
2102
Sold at
39.63
Buy Level
39.68
Prev.Close
38.66
Last Close
39.68
Loss%
+0.13
2102
.
BULL
NameHeader
WEBULL CL A
Last Signal
STAY IN CASH
2101
Sold at
6.9700
Buy Level
7.1400
Prev.Close
6.7600
Last Close
6.8300
Gain%
-2.01
2101
.
BUSE
NameHeader
FIRST BUSEY
Last Signal
STAY IN CASH
2101
Sold at
26.59
Buy Level
26.20
Prev.Close
25.77
Last Close
26.20
Gain%
-1.47
2101
.
BVS
NameHeader
BIOVENTUS CL A
Last Signal
STAY SHORT
2102
Sold at
9.7800
Buy Level
9.8700
Prev.Close
9.6700
Last Close
9.8700
Loss%
+0.92
2102
.
BWIN
Last Signal
STAY IN CASH
1101
Sold at
25.33
Buy Level
22.98
Prev.Close
23.29
Last Close
22.72
Gain%
-10.30
1101
.
BWMN
Last Signal
STAY SHORT
2101
Sold at
30.50
Buy Level
31.56
Prev.Close
30.50
Last Close
31.56
Loss%
+3.48
2101
.
BYAH
Last Signal
STAY IN CASH
2105
Sold at
1.0741
Buy Level
1.0950
Prev.Close
1.0550
Last Close
1.0950
Loss%
+1.95
2105
.
BYND
NameHeader
BEYOND MEAT
Last Signal
STAY IN CASH
2111
Sold at
0.9413
Buy Level
0.9841
Prev.Close
0.8153
Last Close
0.9841
Loss%
+4.55
2111
.
BYRN
NameHeader
BYRNA TECHNOLOGIES
Last Signal
STAY SHORT
2102
Sold at
6.4300
Buy Level
5.8550
Prev.Close
5.6600
Last Close
5.8500
Gain%
-9.02
2102
.
BZ
NameHeader
KANZHUN ADR REP 2
Last Signal
STAY IN CASH
60000
Sold at
13.33
Buy Level
13.67
Prev.Close
13.55
Last Close
13.52
Loss%
+1.43
60000
.
BZAIW
Last Signal
STAY IN CASH
2102
Sold at
0.4260
Buy Level
0.4457
Prev.Close
0.4300
Last Close
0.4450
Loss%
+4.46
2102
.
CABA
NameHeader
CABALETTA BIO
Last Signal
STAY SHORT
2101
Sold at
3.4400
Buy Level
2.9900
Prev.Close
2.7800
Last Close
2.9900
Gain%
-13.08
2101
.
CAFG
Last Signal
STAY IN CASH
60000
Sold at
29.84
Buy Level
30.13
Prev.Close
29.70
Last Close
30.25
Loss%
+1.39
60000
.
CALC
NameHeader
CALCIMEDICA
Last Signal
STAY SHORT
2102
Sold at
0.6040
Buy Level
0.5900
Prev.Close
0.5570
Last Close
0.5900
Gain%
-2.32
2102
.
CALM
NameHeader
CAL MAINE FOODS
Last Signal
STAY IN CASH
2101
Sold at
75.81
Buy Level
77.26
Prev.Close
75.07
Last Close
77.26
Loss%
+1.91
2101
.
CAMP
NameHeader
CAMP4 THERAPEUTICS
Last Signal
STAY SHORT
2102
Sold at
4.3000
Buy Level
4.1700
Prev.Close
4.0100
Last Close
4.1700
Gain%
-3.02
2102
.
CAR
NameHeader
AVIS BUDGET GROUP
Last Signal
STAY IN CASH
3109
Sold at
397.57
Buy Level
195.54
Prev.Close
181.15
Last Close
180.67
Gain%
-54.56
3109
.
CARG
NameHeader
CARGURUS CL A
Last Signal
STAY IN CASH
2106
Sold at
37.48
Buy Level
36.86
Prev.Close
36.67
Last Close
36.46
Gain%
-2.72
2106
.
CARL
NameHeader
CARLSMED
Last Signal
STAY IN CASH
2102
Sold at
10.79
Buy Level
8.9400
Prev.Close
8.8300
Last Close
8.8900
Gain%
-17.61
2102
.
CART
NameHeader
MAPLEBEAR
Last Signal
STAY IN CASH
2103
Sold at
42.67
Buy Level
42.86
Prev.Close
42.32
Last Close
42.35
Gain%
-0.75
2103
.
CASH
NameHeader
PATHWARD FINANCIAL
Last Signal
STAY IN CASH
2103
Sold at
94.95
Buy Level
87.51
Prev.Close
86.42
Last Close
86.84
Gain%
-8.54
2103
.
CASS
Last Signal
STAY IN CASH
2101
Sold at
47.61
Buy Level
47.29
Prev.Close
46.56
Last Close
47.29
Gain%
-0.67
2101
.
CBFV
Last Signal
STAY IN CASH
2101
Sold at
36.23
Buy Level
35.20
Prev.Close
35.88
Last Close
35.18
Gain%
-2.90
2101
.
CBK
Last Signal
STAY IN CASH
2102
Sold at
29.06
Buy Level
28.96
Prev.Close
28.56
Last Close
28.96
Gain%
-0.34
2102
.
CBLL
NameHeader
CERIBELL
Last Signal
STAY IN CASH
2105
Sold at
20.94
Buy Level
20.16
Prev.Close
19.25
Last Close
20.16
Gain%
-3.75
2105
.
CBUS
NameHeader
CIBUS CL A
Last Signal
STAY SHORT
2102
Sold at
1.4900
Buy Level
1.4000
Prev.Close
1.2800
Last Close
1.4000
Gain%
-6.04
2102
.
CCEP
Last Signal
STAY SHORT
2103
Sold at
95.74
Buy Level
95.05
Prev.Close
93.75
Last Close
94.57
Gain%
-1.22
2103
.
CCHH
NameHeader
CCH HOLDINGS
Last Signal
STAY SHORT
2103
Sold at
0.6064
Buy Level
0.4615
Prev.Close
0.4449
Last Close
0.4498
Gain%
-25.82
2103
.
CCLD
NameHeader
CARECLOUD
Last Signal
STAY IN CASH
2102
Sold at
3.0800
Buy Level
3.0750
Prev.Close
2.9700
Last Close
3.0200
Gain%
-1.95
2102
.
CCOI
Last Signal
STAY IN CASH
4101
Sold at
24.41
Buy Level
22.98
Prev.Close
23.46
Last Close
22.65
Gain%
-7.21
4101
.
CCSI
Last Signal
STAY SHORT
2105
Sold at
26.32
Buy Level
25.88
Prev.Close
25.18
Last Close
25.88
Gain%
-1.68
2105
.
CDIOW
Last Signal
STAY SHORT
2103
Sold at
0.0148
Buy Level
0.0126
Prev.Close
0.0115
Last Close
0.0116
Gain%
-21.62
2103
.
CDLX
NameHeader
CARDLYTICS
Last Signal
STAY IN CASH
2108
Sold at
0.9701
Buy Level
0.9243
Prev.Close
0.8999
Last Close
0.8974
Gain%
-7.49
2108
.
CDT
NameHeader
CDT EQUITY
Last Signal
STAY SHORT
2102
Sold at
10.74
Buy Level
2.3260
Prev.Close
2.2496
Last Close
2.3250
Gain%
-78.35
2102
.
CDZI
.
CADIZ
NameHeader
CADIZ
Last Signal
STAY IN CASH
2102
Sold at
4.8200
Buy Level
4.3300
Prev.Close
4.1900
Last Close
4.3300
Gain%
-10.17
2102
.
CDZIP
NameHeader
CADIZ DS
Last Signal
STAY IN CASH
3110
Sold at
19.44
Buy Level
19.56
Prev.Close
19.56
Last Close
19.47
Loss%
+0.11
3110
.
CEG
Last Signal
STAY IN CASH
2111
Sold at
307.60
Buy Level
313.00
Prev.Close
297.00
Last Close
313.00
Loss%
+1.75
2111
.
CELC
NameHeader
CELCUITY
Last Signal
STAY SHORT
2105
Sold at
119.00
Buy Level
121.35
Prev.Close
119.00
Last Close
121.35
Loss%
+1.97
2105
.
CENX
NameHeader
CENTURY ALUMINUM
Last Signal
STAY IN CASH
2102
Sold at
59.31
Buy Level
59.51
Prev.Close
58.98
Last Close
59.44
Loss%
+0.22
2102
.
CEPI
Last Signal
STAY IN CASH
2111
Sold at
32.78
Buy Level
32.23
Prev.Close
31.52
Last Close
32.23
Gain%
-1.66
2111
.
CERT
NameHeader
CERTARA
Last Signal
STAY IN CASH
2105
Sold at
6.1400
Buy Level
6.1300
Prev.Close
5.9000
Last Close
6.1300
Gain%
-0.16
2105
.
CETX
NameHeader
CEMTREX
Last Signal
STAY IN CASH
2104
Sold at
1.2100
Buy Level
1.1300
Prev.Close
1.0800
Last Close
1.1300
Gain%
-6.61
2104
.
CFA
Last Signal
STAY IN CASH
2111
Sold at
95.75
Buy Level
95.95
Prev.Close
94.43
Last Close
95.95
Loss%
+0.21
2111
.
CFO
Last Signal
STAY IN CASH
3101
Sold at
77.65
Buy Level
77.68
Prev.Close
76.55
Last Close
77.68
Loss%
+0.04
3101
.
CGC
NameHeader
CANOPY GROWTH
Last Signal
STAY IN CASH
2102
Sold at
1.2080
Buy Level
1.1200
Prev.Close
1.0900
Last Close
1.1100
Gain%
-8.11
2102
.
CGCT
Last Signal
STAY IN CASH
60000
Sold at
10.30
Buy Level
10.33
Prev.Close
10.30
Last Close
10.37
Loss%
+0.68
60000
.
CGEM
Last Signal
STAY SHORT
2105
Sold at
13.70
Buy Level
13.05
Prev.Close
12.85
Last Close
13.05
Gain%
-4.74
2105
.
CGEN
NameHeader
COMPUGEN
Last Signal
STAY IN CASH
2102
Sold at
2.8600
Buy Level
2.6600
Prev.Close
2.6000
Last Close
2.6600
Gain%
-6.99
2102
.
CGNT
NameHeader
COGNYTE SOFTWARE
Last Signal
STAY IN CASH
2102
Sold at
9.8300
Buy Level
9.6800
Prev.Close
9.4900
Last Close
9.3300
Gain%
-5.09
2102
.
CGON
NameHeader
CG ONCOLOGY
Last Signal
STAY IN CASH
3101
Sold at
67.86
Buy Level
66.74
Prev.Close
64.75
Last Close
66.74
Gain%
-1.65
3101
.
CGTL
Last Signal
STAY IN CASH
2104
Sold at
1.1900
Buy Level
1.1900
Prev.Close
1.1800
Last Close
1.1700
Gain%
-1.68
2104
.
CHAI
NameHeader
CORE AI HOLDINGS
Last Signal
STAY SHORT
2103
Sold at
1.0000
Buy Level
1.0100
Prev.Close
0.9800
Last Close
1.0105
Loss%
+1.05
2103
.
CHI
Last Signal
STAY IN CASH
60000
Sold at
12.00
Buy Level
12.12
Prev.Close
12.00
Last Close
12.18
Loss%
+1.50
60000
.
CHNR
Last Signal
STAY SHORT
3112
Sold at
3.9400
Buy Level
4.1400
Prev.Close
4.1100
Last Close
4.1400
Loss%
+5.08
3112
.
CHPS
Last Signal
STAY IN CASH
60000
Sold at
72.17
Buy Level
72.75
Prev.Close
70.98
Last Close
73.45
Loss%
+1.77
60000
.
CHRS
NameHeader
COHERUS ONCOLOGY
Last Signal
STAY IN CASH
2101
Sold at
1.8000
Buy Level
1.7750
Prev.Close
1.7400
Last Close
1.7750
Gain%
-1.39
2101
.
CHSCP
Last Signal
STAY IN CASH
2101
Sold at
27.56
Buy Level
27.80
Prev.Close
27.71
Last Close
27.67
Loss%
+0.40
2101
.
CHSN
Last Signal
STAY SHORT
2106
Sold at
0.0923
Buy Level
0.0306
Prev.Close
0.0330
Last Close
0.0281
Gain%
-69.56
2106
.
CHTR
Last Signal
STAY IN CASH
2102
Sold at
231.97
Buy Level
166.52
Prev.Close
158.65
Last Close
165.17
Gain%
-28.80
2102
.
CIGL
Last Signal
STAY IN CASH
60000
Sold at
1.7300
Buy Level
1.8400
Prev.Close
1.7000
Last Close
1.9900
Loss%
+15.03
60000
.
CIVB
NameHeader
CIVISTA BANCSHARES
Last Signal
STAY IN CASH
2104
Sold at
25.17
Buy Level
25.04
Prev.Close
24.79
Last Close
24.87
Gain%
-1.19
2104
.
CLAR
.
CLARUS
NameHeader
CLARUS
Last Signal
STAY SHORT
2106
Sold at
2.6600
Buy Level
2.6175
Prev.Close
2.6300
Last Close
2.6050
Gain%
-2.07
2106
.
CLIK
NameHeader
CLICK HOLDINGS CL A
Last Signal
STAY SHORT
2103
Sold at
2.7200
Buy Level
2.8250
Prev.Close
2.7300
Last Close
2.7600
Loss%
+1.47
2103
.
CLLS
NameHeader
CELLECTIS ADR REP
Last Signal
STAY IN CASH
2111
Sold at
3.9800
Buy Level
3.9000
Prev.Close
3.7300
Last Close
3.9000
Gain%
-2.01
2111
.
CLPS
.
CLPS
NameHeader
CLPS
Last Signal
STAY IN CASH
2103
Sold at
0.9998
Buy Level
0.8801
Prev.Close
0.8810
Last Close
0.9290
Gain%
-7.08
2103
.
CLPT
NameHeader
CLEARPOINT NEURO
Last Signal
STAY IN CASH
2111
Sold at
11.08
Buy Level
11.18
Prev.Close
10.34
Last Close
11.18
Loss%
+0.90
2111
.
CLRB
Last Signal
STAY SHORT
2105
Sold at
2.8110
Buy Level
2.6000
Prev.Close
2.5595
Last Close
2.6000
Gain%
-7.51
2105
.
CLSK
NameHeader
CLEANSPARK
Last Signal
STAY IN CASH
60000
Sold at
11.39
Buy Level
12.16
Prev.Close
11.37
Last Close
12.53
Loss%
+9.99
60000
.
CLSKW
Last Signal
STAY IN CASH
2108
Sold at
0.2870
Buy Level
0.2729
Prev.Close
0.2560
Last Close
0.2729
Gain%
-4.91
2108
.
CLYM
NameHeader
CLIMB BIO
Last Signal
STAY IN CASH
2102
Sold at
9.0100
Buy Level
8.9400
Prev.Close
8.7800
Last Close
8.8800
Gain%
-1.44
2102
.
CMCO
NameHeader
COLUMBUS MCKINNON
Last Signal
STAY SHORT
2102
Sold at
15.90
Buy Level
15.45
Prev.Close
14.77
Last Close
15.45
Gain%
-2.80
2102
.
CMGG
Last Signal
STAY IN CASH
3101
Sold at
16.72
Buy Level
15.69
Prev.Close
14.72
Last Close
15.69
Gain%
-6.18
3101
.
CMPR
NameHeader
CIMPRESS
Last Signal
STAY IN CASH
60000
Sold at
81.42
Buy Level
84.00
Prev.Close
81.42
Last Close
88.46
Loss%
+8.65
60000
.
CMPX
Last Signal
STAY IN CASH
2102
Sold at
5.9400
Buy Level
1.7875
Prev.Close
1.6700
Last Close
1.7700
Gain%
-70.20
2102
.
CMRC
NameHeader
COMMERCE COM SRS 1
Last Signal
STAY IN CASH
2103
Sold at
3.0000
Buy Level
2.8350
Prev.Close
2.7900
Last Close
2.8300
Gain%
-5.67
2103
.
CNCK
NameHeader
COINCHECK GROUP N V
Last Signal
STAY IN CASH
2102
Sold at
1.9300
Buy Level
1.7700
Prev.Close
1.7300
Last Close
1.7700
Gain%
-8.29
2102
.
CNQQ
Last Signal
STAY IN CASH
60000
Sold at
23.66
Buy Level
23.87
Prev.Close
23.62
Last Close
24.20
Loss%
+2.29
60000
.
CNTB
Last Signal
STAY IN CASH
2111
Sold at
2.9000
Buy Level
2.5300
Prev.Close
2.5300
Last Close
2.4700
Gain%
-14.83
2111
.
CNTN
Last Signal
STAY IN CASH
2102
Sold at
3.3400
Buy Level
3.2300
Prev.Close
3.1200
Last Close
3.2300
Gain%
-3.29
2102
.
CNTY
NameHeader
CENTURY CASINOS
Last Signal
STAY IN CASH
2108
Sold at
1.4600
Buy Level
1.4050
Prev.Close
1.4000
Last Close
1.4400
Gain%
-1.37
2108
.
CNXC
NameHeader
CONCENTRIX
Last Signal
STAY IN CASH
2102
Sold at
29.61
Buy Level
25.38
Prev.Close
24.85
Last Close
23.82
Gain%
-19.55
2102
.
COCH
NameHeader
ENVOY MEDICAL CL A
Last Signal
STAY IN CASH
2111
Sold at
0.6915
Buy Level
0.6768
Prev.Close
0.6768
Last Close
0.6800
Gain%
-1.66
2111
.
COCP
NameHeader
COCRYSTAL PHARMA
Last Signal
STAY IN CASH
2102
Sold at
1.4700
Buy Level
1.4350
Prev.Close
1.3900
Last Close
1.4300
Gain%
-2.72
2102
.
CODA
NameHeader
CODA OCTOPUS GROUP
Last Signal
STAY IN CASH
2111
Sold at
12.80
Buy Level
11.31
Prev.Close
10.98
Last Close
11.31
Gain%
-11.62
2111
.
COFS
Last Signal
STAY IN CASH
2102
Sold at
30.03
Buy Level
30.73
Prev.Close
30.07
Last Close
30.03
 
0.00
2102
.
COIG
Last Signal
STAY IN CASH
2101
Sold at
9.3153
Buy Level
7.6425
Prev.Close
7.1500
Last Close
7.6425
Gain%
-17.96
2101
.
COIN
Last Signal
STAY IN CASH
2101
Sold at
203.64
Buy Level
187.77
Prev.Close
181.73
Last Close
187.77
Gain%
-7.80
2101
.
CONL
Last Signal
STAY IN CASH
2101
Sold at
9.4300
Buy Level
7.7600
Prev.Close
7.2900
Last Close
7.7600
Gain%
-17.71
2101
.
CONX
Last Signal
STAY IN CASH
2101
Sold at
11.45
Buy Level
9.4024
Prev.Close
8.8000
Last Close
9.4024
Gain%
-17.90
2101
.
COO
.
COOPER
NameHeader
COOPER
Last Signal
STAY SHORT
2111
Sold at
69.68
Buy Level
62.90
Prev.Close
61.34
Last Close
62.90
Gain%
-9.73
2111
.
COOT
Last Signal
STAY IN CASH
2102
Sold at
0.6050
Buy Level
0.6272
Prev.Close
0.5920
Last Close
0.6272
Loss%
+3.67
2102
.
COPJ
Last Signal
STAY IN CASH
2111
Sold at
43.23
Buy Level
41.29
Prev.Close
40.07
Last Close
41.29
Gain%
-4.49
2111
.
COPP
Last Signal
STAY IN CASH
2111
Sold at
40.87
Buy Level
37.29
Prev.Close
36.30
Last Close
37.29
Gain%
-8.76
2111
.
COTG
Last Signal
STAY IN CASH
60000
Sold at
14.81
Buy Level
15.14
Prev.Close
14.78
Last Close
15.26
Loss%
+3.04
60000
.
COYA
NameHeader
COYA THERAPEUTICS
Last Signal
STAY SHORT
2102
Sold at
4.1900
Buy Level
4.2300
Prev.Close
4.0700
Last Close
4.2300
Loss%
+0.95
2102
.
CPAG
Last Signal
STAY SHORT
2103
Sold at
102.15
Buy Level
102.24
Prev.Close
102.15
Last Close
102.24
Loss%
+0.09
2103
.
CPB
Last Signal
STAY IN CASH
2101
Sold at
20.91
Buy Level
20.79
Prev.Close
20.45
Last Close
20.79
Gain%
-0.57
2101
.
CPLS
Last Signal
STAY IN CASH
2103
Sold at
35.43
Buy Level
35.28
Prev.Close
35.23
Last Close
35.26
Gain%
-0.48
2103
.
CPSH
NameHeader
CPS TECHNOLOGIES
Last Signal
STAY IN CASH
2111
Sold at
5.0800
Buy Level
4.9300
Prev.Close
4.6100
Last Close
4.9300
Gain%
-2.95
2111
.
CRBP
Last Signal
STAY IN CASH
2103
Sold at
10.22
Buy Level
10.06
Prev.Close
9.8200
Last Close
9.8800
Gain%
-3.33
2103
.
CRCG
Last Signal
STAY SHORT
3110
Sold at
3.1200
Buy Level
2.5500
Prev.Close
2.5500
Last Close
2.3000
Gain%
-26.28
3110
.
CRDF
NameHeader
CARDIFF ONCOLOGY
Last Signal
STAY IN CASH
2102
Sold at
1.7450
Buy Level
1.7300
Prev.Close
1.6200
Last Close
1.7300
Gain%
-0.86
2102
.
CRDL
Last Signal
STAY IN CASH
2101
Sold at
1.4950
Buy Level
1.3800
Prev.Close
1.3100
Last Close
1.3800
Gain%
-7.69
2101
.
CRDO
Last Signal
STAY IN CASH
2110
Sold at
167.61
Buy Level
175.77
Prev.Close
175.77
Last Close
174.01
Loss%
+3.82
2110
.
CRE
Last Signal
STAY SHORT
2102
Sold at
2.2470
Buy Level
2.3400
Prev.Close
2.2300
Last Close
2.3100
Loss%
+2.80
2102
.
CREX
NameHeader
CREATIVE REALITIES
Last Signal
STAY IN CASH
1101
Sold at
3.7500
Buy Level
3.7500
Prev.Close
3.7050
Last Close
3.6500
Gain%
-2.67
1101
.
CRML
NameHeader
CRITICAL METALS
Last Signal
STAY IN CASH
2111
Sold at
11.74
Buy Level
12.73
Prev.Close
11.38
Last Close
12.73
Loss%
+8.43
2111
.
CRMLW
Last Signal
STAY IN CASH
2102
Sold at
5.4000
Buy Level
5.3550
Prev.Close
4.9000
Last Close
5.2400
Gain%
-2.96
2102
.
CRMT
NameHeader
AMERICAS CAR MART
Last Signal
STAY IN CASH
2108
Sold at
12.86
Buy Level
12.38
Prev.Close
12.17
Last Close
12.21
Gain%
-5.05
2108
.
CRMU
Last Signal
STAY IN CASH
2111
Sold at
9.3160
Buy Level
10.74
Prev.Close
8.7400
Last Close
10.74
Loss%
+15.25
2111
.
CRNT
NameHeader
CERAGON NETWORKS
Last Signal
STAY IN CASH
2111
Sold at
2.4800
Buy Level
2.5100
Prev.Close
2.4200
Last Close
2.5100
Loss%
+1.21
2111
.
CRNX
Last Signal
STAY IN CASH
2103
Sold at
38.82
Buy Level
39.74
Prev.Close
38.44
Last Close
38.78
Gain%
-0.10
2103
.
CRON
NameHeader
CRONOS GROUP
Last Signal
STAY IN CASH
2111
Sold at
2.6100
Buy Level
2.6700
Prev.Close
2.5800
Last Close
2.6700
Loss%
+2.30
2111
.
CROX
.
CROCS
NameHeader
CROCS
Last Signal
STAY IN CASH
2105
Sold at
106.47
Buy Level
101.98
Prev.Close
100.14
Last Close
101.98
Gain%
-4.22
2105
.
CRUS
NameHeader
CIRRUS LOGIC
Last Signal
STAY IN CASH
2102
Sold at
165.26
Buy Level
163.08
Prev.Close
157.29
Last Close
163.08
Gain%
-1.32
2102
.
CRVS
Last Signal
STAY IN CASH
2102
Sold at
17.08
Buy Level
15.19
Prev.Close
14.42
Last Close
15.19
Gain%
-11.07
2102
.
CRWG
Last Signal
STAY IN CASH
60000
Sold at
5.1600
Buy Level
5.5600
Prev.Close
4.8500
Last Close
4.6300
Gain%
-10.27
60000
.
CRWV
NameHeader
COREWEAVE CL A
Last Signal
STAY IN CASH
60000
Sold at
115.68
Buy Level
120.69
Prev.Close
114.19
Last Close
111.60
Gain%
-3.53
60000
.
CSAI
Last Signal
STAY SHORT
2102
Sold at
0.5484
Buy Level
0.6090
Prev.Close
0.5322
Last Close
0.5300
Gain%
-3.36
2102
.
CSB
Last Signal
STAY IN CASH
2101
Sold at
64.53
Buy Level
64.97
Prev.Close
64.09
Last Close
64.97
Loss%
+0.68
2101
.
CSX
.
CSX
NameHeader
CSX
Last Signal
STAY IN CASH
2111
Sold at
44.90
Buy Level
45.43
Prev.Close
44.68
Last Close
45.43
Loss%
+1.18
2111
.
CTKB
NameHeader
CYTEK BIOSCIENCES
Last Signal
STAY SHORT
2101
Sold at
4.4900
Buy Level
4.5600
Prev.Close
4.4400
Last Close
4.5600
Loss%
+1.56
2101
.
CTNM
Last Signal
STAY SHORT
2101
Sold at
12.39
Buy Level
12.82
Prev.Close
12.04
Last Close
12.82
Loss%
+3.47
2101
.
CTOR
NameHeader
CITIUS ONCOLOGY
Last Signal
STAY IN CASH
2102
Sold at
0.8735
Buy Level
0.8800
Prev.Close
0.8600
Last Close
0.8799
Loss%
+0.73
2102
.
CTRN
NameHeader
CITI TRENDS
Last Signal
STAY IN CASH
2102
Sold at
50.57
Buy Level
48.71
Prev.Close
47.79
Last Close
48.71
Gain%
-3.68
2102
.
CTSO
NameHeader
CYTOSORBENTS
Last Signal
STAY IN CASH
2104
Sold at
0.6222
Buy Level
0.6275
Prev.Close
0.6357
Last Close
0.6100
Gain%
-1.96
2104
.
CTW
NameHeader
CTW CAYMAN CL A
Last Signal
STAY IN CASH
2107
Sold at
2.6800
Buy Level
2.6700
Prev.Close
2.6800
Last Close
2.6700
Gain%
-0.37
2107
.
CTXR
Last Signal
STAY IN CASH
2111
Sold at
0.7700
Buy Level
0.6960
Prev.Close
0.5951
Last Close
0.6960
Gain%
-9.61
2111
.
CURI
Last Signal
STAY IN CASH
2101
Sold at
3.3600
Buy Level
3.3500
Prev.Close
3.0900
Last Close
3.1500
Gain%
-6.25
2101
.
CV
NameHeader
CAPSOVISION
Last Signal
STAY IN CASH
60000
Sold at
6.5050
Buy Level
6.9800
Prev.Close
6.4000
Last Close
7.0800
Loss%
+8.84
60000
.
CVBF
NameHeader
CVB FINANCIAL
Last Signal
STAY IN CASH
2105
Sold at
20.31
Buy Level
20.37
Prev.Close
20.24
Last Close
20.37
Loss%
+0.30
2105
.
CVRX
.
CVRX
NameHeader
CVRX
Last Signal
STAY SHORT
2101
Sold at
7.5200
Buy Level
7.5100
Prev.Close
6.8700
Last Close
7.5100
Gain%
-0.13
2101
.
CWD
NameHeader
CALIBERCOS CL A
Last Signal
STAY IN CASH
2102
Sold at
1.1800
Buy Level
1.1100
Prev.Close
1.0400
Last Close
1.0400
Gain%
-11.86
2102
.
CXAI
NameHeader
CXAPP CL A
Last Signal
STAY SHORT
2101
Sold at
0.1779
Buy Level
0.1640
Prev.Close
0.1529
Last Close
0.1640
Gain%
-7.81
2101
.
CXDO
NameHeader
CREXENDO
Last Signal
STAY IN CASH
2106
Sold at
6.6400
Buy Level
6.5550
Prev.Close
6.5600
Last Close
6.5400
Gain%
-1.51
2106
.
CXSE
Last Signal
STAY IN CASH
60000
Sold at
39.79
Buy Level
40.13
Prev.Close
39.68
Last Close
40.25
Loss%
+1.15
60000
.
CYCUW
Last Signal
STAY IN CASH
2103
Sold at
0.0290
Buy Level
0.0233
Prev.Close
0.0209
Last Close
0.0218
Gain%
-24.83
2103
.
CYPH
Last Signal
STAY IN CASH
2102
Sold at
0.8900
Buy Level
0.8891
Prev.Close
0.8501
Last Close
0.8891
Gain%
-0.10
2102
.
CYRX
NameHeader
CRYOPORT
Last Signal
STAY IN CASH
2111
Sold at
10.52
Buy Level
10.26
Prev.Close
9.8000
Last Close
10.26
Gain%
-2.47
2111
.
CYTK
NameHeader
CYTOKINETICS
Last Signal
STAY SHORT
3101
Sold at
61.90
Buy Level
63.97
Prev.Close
59.58
Last Close
63.97
Loss%
+3.34
3101
.
DAIC
NameHeader
CID HOLDCO
Last Signal
STAY IN CASH
2102
Sold at
0.2318
Buy Level
0.1973
Prev.Close
0.1916
Last Close
0.1973
Gain%
-14.88
2102
.
DAKT
NameHeader
DAKTRONICS
Last Signal
STAY IN CASH
2101
Sold at
19.54
Buy Level
19.66
Prev.Close
19.04
Last Close
19.66
Loss%
+0.59
2101
.
DAPP
Last Signal
STAY IN CASH
2111
Sold at
19.26
Buy Level
18.80
Prev.Close
17.92
Last Close
18.80
Gain%
-2.39
2111
.
DARE
NameHeader
DARE BIOSCIENCE
Last Signal
STAY IN CASH
60000
Sold at
2.1400
Buy Level
2.2600
Prev.Close
2.1000
Last Close
2.2800
Loss%
+6.54
60000
.
DAVE
NameHeader
DAVE CL A
Last Signal
STAY IN CASH
2102
Sold at
274.20
Buy Level
271.99
Prev.Close
257.27
Last Close
271.99
Gain%
-0.81
2102
.
DBGI
Last Signal
STAY SHORT
1101
Sold at
1.8700
Buy Level
1.4200
Prev.Close
1.4200
Last Close
1.3400
Gain%
-28.34
1101
.
DCOMG
Last Signal
STAY SHORT
2103
Sold at
26.05
Buy Level
25.95
Prev.Close
25.80
Last Close
25.85
Gain%
-0.77
2103
.
DCTH
NameHeader
DELCATH SYSTEMS
Last Signal
STAY IN CASH
2102
Sold at
10.64
Buy Level
10.38
Prev.Close
10.21
Last Close
10.38
Gain%
-2.44
2102
.
DERM
NameHeader
JOURNEY MEDICAL
Last Signal
STAY IN CASH
2102
Sold at
5.1550
Buy Level
5.1500
Prev.Close
5.0000
Last Close
5.1500
Gain%
-0.10
2102
.
DEVS
NameHeader
DEVVSTREAM
Last Signal
STAY IN CASH
2107
Sold at
0.7620
Buy Level
0.3000
Prev.Close
0.2879
Last Close
0.2862
Gain%
-62.44
2107
.
DFDV
NameHeader
DEFI DEVELOPMENT
Last Signal
STAY IN CASH
2111
Sold at
4.6800
Buy Level
4.3900
Prev.Close
4.0500
Last Close
4.3900
Gain%
-6.20
2111
.
DFLI
Last Signal
STAY IN CASH
2111
Sold at
1.9700
Buy Level
2.0100
Prev.Close
1.9300
Last Close
2.0100
Loss%
+2.03
2111
.
DFNS
NameHeader
T3 DEFENSE
Last Signal
STAY IN CASH
2103
Sold at
0.6405
Buy Level
0.4879
Prev.Close
0.4450
Last Close
0.4600
Gain%
-28.18
2103
.
DFTX
Last Signal
STAY IN CASH
2111
Sold at
22.85
Buy Level
21.88
Prev.Close
20.49
Last Close
21.88
Gain%
-4.25
2111
.
DGRW
Last Signal
STAY IN CASH
2101
Sold at
93.56
Buy Level
93.91
Prev.Close
93.42
Last Close
93.91
Loss%
+0.38
2101
.
DH
Last Signal
STAY IN CASH
2102
Sold at
1.0200
Buy Level
0.9723
Prev.Close
0.9345
Last Close
0.9531
Gain%
-6.56
2102
.
DLO
NameHeader
DLOCAL CL A
Last Signal
STAY IN CASH
2101
Sold at
13.64
Buy Level
13.88
Prev.Close
13.40
Last Close
13.88
Loss%
+1.76
2101
.
DLTR
NameHeader
DOLLAR TREE
Last Signal
STAY SHORT
2102
Sold at
98.73
Buy Level
97.11
Prev.Close
95.70
Last Close
97.11
Gain%
-1.64
2102
.
DLXY
NameHeader
DELIXY HOLDINGS
Last Signal
STAY IN CASH
2101
Sold at
0.7711
Buy Level
0.7581
Prev.Close
0.7581
Last Close
0.6932
Gain%
-10.10
2101
.
DMAC
Last Signal
STAY IN CASH
2102
Sold at
6.4900
Buy Level
6.0500
Prev.Close
5.9600
Last Close
6.0500
Gain%
-6.78
2102
.
DMLP
Last Signal
STAY IN CASH
60000
Sold at
27.70
Buy Level
28.25
Prev.Close
28.00
Last Close
27.98
Loss%
+1.01
60000
.
DMXF
Last Signal
STAY IN CASH
2110
Sold at
80.71
Buy Level
80.52
Prev.Close
78.85
Last Close
80.52
Gain%
-0.24
2110
.
DNUT
NameHeader
KRISPY KREME
Last Signal
STAY IN CASH
2111
Sold at
3.7900
Buy Level
3.9400
Prev.Close
3.6500
Last Close
3.9400
Loss%
+3.96
2111
.
DOMH
NameHeader
DOMINARI HOLDINGS
Last Signal
STAY SHORT
2101
Sold at
2.8500
Buy Level
2.8800
Prev.Close
2.7800
Last Close
2.8800
Loss%
+1.05
2101
.
DOMO
NameHeader
DOMO CL B
Last Signal
STAY IN CASH
2103
Sold at
3.8100
Buy Level
3.6300
Prev.Close
3.5100
Last Close
3.5600
Gain%
-6.56
2103
.
DOYU
Last Signal
STAY IN CASH
2102
Sold at
4.9800
Buy Level
4.9700
Prev.Close
4.9200
Last Close
4.8800
Gain%
-2.01
2102
.
DPRO
NameHeader
DRAGANFLY
Last Signal
STAY IN CASH
2111
Sold at
5.8700
Buy Level
5.3800
Prev.Close
5.0700
Last Close
5.3800
Gain%
-8.35
2111
.
DPZ
NameHeader
DOMINOS PIZZA
Last Signal
STAY SHORT
2102
Sold at
370.73
Buy Level
339.42
Prev.Close
332.31
Last Close
339.42
Gain%
-8.45
2102
.
DRNZ
NameHeader
REX DRONE ETF
Last Signal
STAY IN CASH
2111
Sold at
25.68
Buy Level
26.10
Prev.Close
24.88
Last Close
26.10
Loss%
+1.64
2111
.
DRS
NameHeader
LEONARDO DRS
Last Signal
STAY IN CASH
2111
Sold at
46.58
Buy Level
40.63
Prev.Close
39.47
Last Close
40.63
Gain%
-12.77
2111
.
DTIL
Last Signal
STAY IN CASH
2111
Sold at
7.5000
Buy Level
7.1500
Prev.Close
6.9000
Last Close
7.1500
Gain%
-4.67
2111
.
DTST
NameHeader
DATA STORAGE
Last Signal
STAY IN CASH
2106
Sold at
4.0000
Buy Level
3.9800
Prev.Close
3.9900
Last Close
3.9700
Gain%
-0.75
2106
.
DUKH
Last Signal
STAY IN CASH
60000
Sold at
24.07
Buy Level
24.13
Prev.Close
24.04
Last Close
24.14
Loss%
+0.27
60000
.
DUKX
Last Signal
STAY IN CASH
60000
Sold at
27.51
Buy Level
27.53
Prev.Close
27.15
Last Close
27.77
Loss%
+0.93
60000
.
DUOT
Last Signal
STAY IN CASH
3101
Sold at
8.5200
Buy Level
8.8000
Prev.Close
8.2500
Last Close
8.8000
Loss%
+3.29
3101
.
DVLT
NameHeader
DATAVAULT AI
Last Signal
STAY IN CASH
2111
Sold at
0.7423
Buy Level
0.7677
Prev.Close
0.7039
Last Close
0.7258
Gain%
-2.22
2111
.
DWAS
Last Signal
STAY IN CASH
2111
Sold at
111.48
Buy Level
112.11
Prev.Close
108.74
Last Close
112.11
Loss%
+0.57
2111
.
DXCM
.
DEXCOM
NameHeader
DEXCOM
Last Signal
STAY SHORT
2111
Sold at
62.20
Buy Level
59.55
Prev.Close
57.56
Last Close
59.55
Gain%
-4.26
2111
.
DYN
NameHeader
DYNE THERAPEUTICS
Last Signal
STAY IN CASH
2102
Sold at
19.70
Buy Level
17.70
Prev.Close
17.41
Last Close
17.55
Gain%
-10.94
2102
.
EBC
NameHeader
EASTERN BANKSHARES
Last Signal
STAY IN CASH
2101
Sold at
20.68
Buy Level
20.23
Prev.Close
19.89
Last Close
20.23
Gain%
-2.18
2101
.
EBIZ
Last Signal
STAY IN CASH
3112
Sold at
29.16
Buy Level
28.31
Prev.Close
28.19
Last Close
28.31
Gain%
-2.90
3112
.
ECBK
NameHeader
ECB BANCORP
Last Signal
STAY IN CASH
2101
Sold at
18.22
Buy Level
18.38
Prev.Close
18.12
Last Close
17.96
Gain%
-1.42
2101
.
ECOR
NameHeader
ELECTROCORE
Last Signal
STAY IN CASH
60000
Sold at
6.6400
Buy Level
6.9500
Prev.Close
6.1500
Last Close
6.5100
Gain%
-1.96
60000
.
EDIT
NameHeader
EDITAS MEDICINE
Last Signal
STAY SHORT
2102
Sold at
3.3000
Buy Level
3.0000
Prev.Close
2.8200
Last Close
3.0000
Gain%
-9.09
2102
.
EDRY
NameHeader
EURODRY
Last Signal
STAY IN CASH
2102
Sold at
20.20
Buy Level
19.77
Prev.Close
19.69
Last Close
19.52
Gain%
-3.37
2102
.
EEFT
NameHeader
EURONET WORLDWIDE
Last Signal
STAY IN CASH
2101
Sold at
74.23
Buy Level
75.22
Prev.Close
75.33
Last Close
72.38
Gain%
-2.49
2101
.
EEMA
Last Signal
STAY IN CASH
60000
Sold at
107.88
Buy Level
109.29
Prev.Close
107.60
Last Close
109.86
Loss%
+1.83
60000
.
EFSI
Last Signal
STAY IN CASH
2106
Sold at
38.32
Buy Level
37.82
Prev.Close
37.90
Last Close
37.68
Gain%
-1.67
2106
.
EGAN
.
EGAIN
NameHeader
EGAIN
Last Signal
STAY SHORT
2101
Sold at
7.4800
Buy Level
7.5600
Prev.Close
7.3500
Last Close
7.5600
Loss%
+1.07
2101
.
EGGQ
Last Signal
STAY IN CASH
60000
Sold at
49.96
Buy Level
51.75
Prev.Close
50.63
Last Close
52.22
Loss%
+4.53
60000
.
EH
NameHeader
EHANG HOLDINGS ADR
Last Signal
STAY IN CASH
2102
Sold at
11.27
Buy Level
9.7600
Prev.Close
9.2800
Last Close
9.7600
Gain%
-13.40
2102
.
EHGO
NameHeader
ESHALLGO CL A
Last Signal
STAY IN CASH
2101
Sold at
2.5186
Buy Level
2.3700
Prev.Close
2.1116
Last Close
2.2000
Gain%
-12.65
2101
.
EJH
Last Signal
STAY IN CASH
1101
Sold at
1.8060
Buy Level
1.6100
Prev.Close
1.5855
Last Close
1.5800
Gain%
-12.51
1101
.
ELBM
Last Signal
STAY IN CASH
2111
Sold at
0.6532
Buy Level
0.6045
Prev.Close
0.5609
Last Close
0.6045
Gain%
-7.46
2111
.
ELE
NameHeader
ELEMENTAL ROYALTY
Last Signal
STAY IN CASH
2111
Sold at
19.68
Buy Level
17.04
Prev.Close
16.34
Last Close
17.04
Gain%
-13.41
2111
.
ELFY
Last Signal
STAY IN CASH
60000
Sold at
42.55
Buy Level
43.33
Prev.Close
42.26
Last Close
43.74
Loss%
+2.80
60000
.
ELOG
Last Signal
STAY IN CASH
2101
Sold at
0.9700
Buy Level
0.9730
Prev.Close
0.9360
Last Close
0.9730
Loss%
+0.31
2101
.
ELTX
NameHeader
ELICIO THERAPEUTICS
Last Signal
STAY IN CASH
2102
Sold at
12.18
Buy Level
10.62
Prev.Close
10.32
Last Close
10.62
Gain%
-12.81
2102
.
ELUT
NameHeader
ELUTIA CL A
Last Signal
STAY IN CASH
2103
Sold at
1.1350
Buy Level
1.0200
Prev.Close
1.0000
Last Close
1.0200
Gain%
-10.13
2103
.
EMBC
NameHeader
EMBECTA
Last Signal
STAY SHORT
2101
Sold at
8.9600
Buy Level
9.1500
Prev.Close
8.7100
Last Close
9.1500
Loss%
+2.12
2101
.
EMEQ
Last Signal
STAY IN CASH
60000
Sold at
54.52
Buy Level
55.17
Prev.Close
54.42
Last Close
56.11
Loss%
+2.91
60000
.
EMPD
NameHeader
EMPERY DIGITAL
Last Signal
STAY IN CASH
2102
Sold at
5.0500
Buy Level
4.7000
Prev.Close
4.5900
Last Close
4.7000
Gain%
-6.93
2102
.
ENGS
NameHeader
ENERGYS GROUP
Last Signal
STAY SHORT
2102
Sold at
1.1700
Buy Level
1.1850
Prev.Close
1.1700
Last Close
1.1800
Loss%
+0.85
2102
.
ENLT
Last Signal
STAY IN CASH
60000
Sold at
88.39
Buy Level
89.84
Prev.Close
87.94
Last Close
90.64
Loss%
+2.55
60000
.
ENLV
Last Signal
STAY SHORT
2102
Sold at
0.8610
Buy Level
0.8285
Prev.Close
0.8015
Last Close
0.8198
Gain%
-4.79
2102
.
ENSC
NameHeader
ENSYSCE BIOSCIENCES
Last Signal
STAY IN CASH
2108
Sold at
0.5533
Buy Level
0.3896
Prev.Close
0.3613
Last Close
0.3716
Gain%
-32.84
2108
.
EOLS
.
EVOLUS
NameHeader
EVOLUS
Last Signal
STAY IN CASH
2101
Sold at
5.1800
Buy Level
5.3900
Prev.Close
5.1800
Last Close
5.3900
Loss%
+4.05
2101
.
EOSE
Last Signal
STAY SHORT
2102
Sold at
6.9000
Buy Level
6.7000
Prev.Close
6.3400
Last Close
6.7000
Gain%
-2.90
2102
.
EQ
NameHeader
EQUILLIUM
Last Signal
STAY IN CASH
2103
Sold at
2.1600
Buy Level
2.0950
Prev.Close
2.0800
Last Close
2.0400
Gain%
-5.56
2103
.
EQIX
NameHeader
EQUINIX REIT
Last Signal
STAY IN CASH
2105
Sold at
1089.85
Buy Level
1089.07
Prev.Close
1089.07
Last Close
1082.83
Gain%
-0.64
2105
.
EQPT
Last Signal
STAY IN CASH
2108
Sold at
22.62
Buy Level
21.94
Prev.Close
20.88
Last Close
21.00
Gain%
-7.18
2108
.
ERII
NameHeader
ENERGY RECOVERY
Last Signal
STAY IN CASH
2102
Sold at
10.98
Buy Level
11.07
Prev.Close
10.70
Last Close
11.07
Loss%
+0.82
2102
.
ESLA
Last Signal
STAY IN CASH
3101
Sold at
1.6900
Buy Level
1.6400
Prev.Close
1.4700
Last Close
1.6400
Gain%
-2.96
3101
.
ESPO
Last Signal
STAY IN CASH
2102
Sold at
93.99
Buy Level
92.40
Prev.Close
91.40
Last Close
92.18
Gain%
-1.92
2102
.
ESQ
Last Signal
STAY IN CASH
2103
Sold at
112.59
Buy Level
109.84
Prev.Close
105.42
Last Close
105.12
Gain%
-6.63
2103
.
ESTA
Last Signal
STAY SHORT
60000
Sold at
64.40
Buy Level
67.57
Prev.Close
62.43
Last Close
68.63
Loss%
+6.57
60000
.
ETEC
Last Signal
STAY IN CASH
60000
Sold at
28.18
Buy Level
28.99
Prev.Close
28.04
Last Close
28.99
Loss%
+2.87
60000
.
ETHA
Last Signal
STAY IN CASH
2103
Sold at
17.35
Buy Level
17.13
Prev.Close
16.85
Last Close
17.08
Gain%
-1.56
2103
.
ETON
Last Signal
STAY IN CASH
2111
Sold at
23.48
Buy Level
24.12
Prev.Close
23.58
Last Close
24.12
Loss%
+2.73
2111
.
EVGN
NameHeader
EVOGENE
Last Signal
STAY IN CASH
2102
Sold at
0.7919
Buy Level
0.7874
Prev.Close
0.7582
Last Close
0.7800
Gain%
-1.50
2102
.
EVGOW
NameHeader
EVGO EQY WARRANT
Last Signal
STAY IN CASH
2108
Sold at
0.0248
Buy Level
0.0118
Prev.Close
0.0081
Last Close
0.0118
Gain%
-52.42
2108
.
EVMT
Last Signal
STAY IN CASH
2111
Sold at
18.94
Buy Level
18.97
Prev.Close
18.82
Last Close
18.97
Loss%
+0.16
2111
.
EVO
Last Signal
STAY IN CASH
3101
Sold at
3.0200
Buy Level
3.1100
Prev.Close
2.9400
Last Close
3.1100
Loss%
+2.98
3101
.
EVSD
Last Signal
STAY IN CASH
2106
Sold at
51.12
Buy Level
51.03
Prev.Close
51.10
Last Close
50.96
Gain%
-0.30
2106
.
EVTV
NameHeader
ENVIROTECH VEHICLES
Last Signal
STAY IN CASH
60000
Sold at
1.6700
Buy Level
1.8000
Prev.Close
1.6700
Last Close
1.8100
Loss%
+8.38
60000
.
EWTX
Last Signal
STAY IN CASH
2103
Sold at
33.12
Buy Level
31.10
Prev.Close
30.45
Last Close
30.96
Gain%
-6.52
2103
.
EWZS
Last Signal
STAY IN CASH
2111
Sold at
15.96
Buy Level
15.07
Prev.Close
14.61
Last Close
15.07
Gain%
-5.60
2111
.
EXLS
NameHeader
EXLSERVICE HOLDINGS
Last Signal
STAY IN CASH
2102
Sold at
31.05
Buy Level
32.10
Prev.Close
31.19
Last Close
31.88
Loss%
+2.67
2102
.
EXPE
NameHeader
EXPEDIA GROUP
Last Signal
STAY IN CASH
2101
Sold at
271.95
Buy Level
250.57
Prev.Close
250.57
Last Close
248.37
Gain%
-8.67
2101
.
EYE
Last Signal
STAY SHORT
2102
Sold at
24.04
Buy Level
23.22
Prev.Close
22.39
Last Close
23.22
Gain%
-3.41
2102
.
EYPT
NameHeader
EYEPOINT
Last Signal
STAY IN CASH
2102
Sold at
14.19
Buy Level
13.20
Prev.Close
12.86
Last Close
13.20
Gain%
-6.98
2102
.
EZMO
Last Signal
STAY SHORT
2108
Sold at
26.59
Buy Level
26.93
Prev.Close
26.37
Last Close
26.77
Loss%
+0.69
2108
.
EZRA
Last Signal
STAY IN CASH
2108
Sold at
0.1931
Buy Level
0.1726
Prev.Close
0.1699
Last Close
0.1701
Gain%
-11.91
2108
.
FAAA
Last Signal
STAY IN CASH
3104
Sold at
50.08
Buy Level
50.08
Prev.Close
50.06
Last Close
50.08
Gain%
-0.01
3104
.
FAB
Last Signal
STAY IN CASH
60000
Sold at
98.36
Buy Level
98.98
Prev.Close
98.02
Last Close
99.17
Loss%
+0.82
60000
.
FAD
Last Signal
STAY IN CASH
2110
Sold at
174.89
Buy Level
177.89
Prev.Close
172.96
Last Close
177.89
Loss%
+1.72
2110
.
FALN
Last Signal
STAY IN CASH
2102
Sold at
27.17
Buy Level
27.14
Prev.Close
27.08
Last Close
27.14
Gain%
-0.09
2102
.
FAMI
.
FARMMI
NameHeader
FARMMI
Last Signal
STAY SHORT
2108
Sold at
1.1900
Buy Level
1.1900
Prev.Close
1.1500
Last Close
1.1900
 
0.00
2108
.
FARM
NameHeader
FARMER BROTHERS
Last Signal
STAY IN CASH
60000
Sold at
1.2500
Buy Level
1.2700
Prev.Close
1.2900
Last Close
1.2800
Loss%
+2.40
60000
.
FAST
NameHeader
FASTENAL
Last Signal
STAY SHORT
2101
Sold at
45.32
Buy Level
44.93
Prev.Close
43.71
Last Close
44.93
Gain%
-0.87
2101
.
FATE
NameHeader
FATE THERAPEUTICS
Last Signal
STAY IN CASH
2106
Sold at
1.3400
Buy Level
1.3050
Prev.Close
1.2400
Last Close
1.2500
Gain%
-6.72
2106
.
FBGL
NameHeader
FBS GLOBAL
Last Signal
STAY IN CASH
2106
Sold at
0.6120
Buy Level
0.5924
Prev.Close
0.5700
Last Close
0.5702
Gain%
-6.83
2106
.
FBIO
NameHeader
FORTRESS BIOTECH
Last Signal
STAY SHORT
2101
Sold at
2.2300
Buy Level
2.3000
Prev.Close
2.2200
Last Close
2.3000
Loss%
+3.14
2101
.
FBLG
NameHeader
FIBROBIOLOGICS
Last Signal
STAY SHORT
2103
Sold at
1.4900
Buy Level
1.3450
Prev.Close
1.3100
Last Close
1.3200
Gain%
-11.41
2103
.
FBOT
Last Signal
STAY IN CASH
2110
Sold at
37.64
Buy Level
38.22
Prev.Close
37.03
Last Close
38.22
Loss%
+1.54
2110
.
FBRX
NameHeader
FORTE BIOSCIENCES
Last Signal
STAY IN CASH
3101
Sold at
32.51
Buy Level
28.03
Prev.Close
28.03
Last Close
26.66
Gain%
-17.99
3101
.
FCAL
Last Signal
STAY IN CASH
2108
Sold at
49.40
Buy Level
49.36
Prev.Close
49.30
Last Close
49.34
Gain%
-0.13
2108
.
FCEF
Last Signal
STAY IN CASH
60000
Sold at
23.40
Buy Level
23.57
Prev.Close
23.50
Last Close
23.75
Loss%
+1.49
60000
.
FCEL
NameHeader
FUELCELL ENERGY
Last Signal
STAY IN CASH
60000
Sold at
11.07
Buy Level
12.42
Prev.Close
13.64
Last Close
13.00
Loss%
+17.43
60000
.
FCVT
Last Signal
STAY IN CASH
2111
Sold at
48.98
Buy Level
49.49
Prev.Close
48.60
Last Close
49.49
Loss%
+1.04
2111
.
FDBC
Last Signal
STAY SHORT
2105
Sold at
45.10
Buy Level
45.09
Prev.Close
44.45
Last Close
45.09
Gain%
-0.02
2105
.
FDFF
Last Signal
STAY IN CASH
2102
Sold at
34.07
Buy Level
33.82
Prev.Close
33.33
Last Close
33.68
Gain%
-1.13
2102
.
FDIQ
Last Signal
STAY IN CASH
2101
Sold at
71.95
Buy Level
71.27
Prev.Close
71.27
Last Close
71.27
Gain%
-0.94
2101
.
FDT
Last Signal
STAY IN CASH
60000
Sold at
92.67
Buy Level
93.32
Prev.Close
92.35
Last Close
95.04
Loss%
+2.56
60000
.
FEIM
Last Signal
STAY IN CASH
2101
Sold at
56.21
Buy Level
50.16
Prev.Close
47.17
Last Close
50.16
Gain%
-10.76
2101
.
FENC
Last Signal
STAY IN CASH
2102
Sold at
6.7700
Buy Level
6.4900
Prev.Close
6.2600
Last Close
6.4900
Gain%
-4.14
2102
.
FEP
Last Signal
STAY IN CASH
60000
Sold at
56.85
Buy Level
57.65
Prev.Close
56.54
Last Close
58.13
Loss%
+2.26
60000
.
FFAIW
Last Signal
STAY IN CASH
2102
Sold at
0.0165
Buy Level
0.0132
Prev.Close
0.0100
Last Close
0.0132
Gain%
-20.00
2102
.
FFIN
Last Signal
STAY IN CASH
2105
Sold at
31.84
Buy Level
32.27
Prev.Close
31.84
Last Close
32.27
Loss%
+1.35
2105
.
FGI
NameHeader
FGI INDUSTRIES
Last Signal
STAY IN CASH
2101
Sold at
10.66
Buy Level
6.9900
Prev.Close
6.9300
Last Close
6.9900
Gain%
-34.46
2101
.
FHB
NameHeader
FIRST HAWAIIAN
Last Signal
STAY IN CASH
2101
Sold at
26.78
Buy Level
27.28
Prev.Close
26.93
Last Close
27.28
Loss%
+1.87
2101
.
FIBK
Last Signal
STAY IN CASH
2102
Sold at
35.28
Buy Level
35.49
Prev.Close
34.43
Last Close
35.49
Loss%
+0.58
2102
.
FICS
Last Signal
STAY IN CASH
2110
Sold at
41.05
Buy Level
40.54
Prev.Close
39.61
Last Close
40.54
Gain%
-1.25
2110
.
FIGG
Last Signal
STAY SHORT
2101
Sold at
1.0593
Buy Level
0.7861
Prev.Close
0.7166
Last Close
0.7861
Gain%
-25.79
2101
.
FINX
Last Signal
STAY IN CASH
2111
Sold at
25.98
Buy Level
25.25
Prev.Close
24.87
Last Close
25.25
Gain%
-2.81
2111
.
FISI
Last Signal
STAY IN CASH
2107
Sold at
34.66
Buy Level
34.07
Prev.Close
34.03
Last Close
34.07
Gain%
-1.70
2107
.
FITBM
Last Signal
STAY SHORT
2109
Sold at
25.84
Buy Level
25.90
Prev.Close
25.62
Last Close
25.81
Gain%
-0.12
2109
.
FITBO
Last Signal
STAY IN CASH
2101
Sold at
19.42
Buy Level
19.32
Prev.Close
19.25
Last Close
19.32
Gain%
-0.52
2101
.
FITBP
Last Signal
STAY IN CASH
2108
Sold at
23.99
Buy Level
23.67
Prev.Close
23.54
Last Close
23.61
Gain%
-1.57
2108
.
FIVE
NameHeader
FIVE BELOW
Last Signal
STAY IN CASH
2111
Sold at
235.59
Buy Level
235.66
Prev.Close
228.14
Last Close
235.66
Loss%
+0.03
2111
.
FIXD
Last Signal
STAY IN CASH
2108
Sold at
43.95
Buy Level
43.58
Prev.Close
43.50
Last Close
43.57
Gain%
-0.86
2108
.
FIZZ
NameHeader
NATIONAL BEVERAGE
Last Signal
STAY IN CASH
2101
Sold at
34.61
Buy Level
34.22
Prev.Close
33.75
Last Close
34.22
Gain%
-1.13
2101
.
FKU
Last Signal
STAY IN CASH
2102
Sold at
53.93
Buy Level
53.38
Prev.Close
51.77
Last Close
52.96
Gain%
-1.80
2102
.
FLD
NameHeader
FOLD HOLDINGS CL A
Last Signal
STAY IN CASH
2107
Sold at
1.4600
Buy Level
1.5000
Prev.Close
1.5000
Last Close
1.4900
Loss%
+2.05
2107
.
FLGT
NameHeader
FULGENT GENETICS
Last Signal
STAY IN CASH
2111
Sold at
15.43
Buy Level
15.19
Prev.Close
14.80
Last Close
15.19
Gain%
-1.56
2111
.
FLN
Last Signal
STAY IN CASH
2110
Sold at
27.33
Buy Level
26.90
Prev.Close
26.36
Last Close
26.90
Gain%
-1.56
2110
.
FLNA
NameHeader
FILANA THERAPEUTICS
Last Signal
STAY SHORT
2102
Sold at
1.6600
Buy Level
1.5000
Prev.Close
1.4400
Last Close
1.4500
Gain%
-12.65
2102
.
FLNT
.
FLUENT
NameHeader
FLUENT
Last Signal
STAY SHORT
2102
Sold at
3.3400
Buy Level
3.2250
Prev.Close
3.1600
Last Close
3.2700
Gain%
-2.10
2102
.
FLUX
NameHeader
FLUX POWER HOLDINGS
Last Signal
STAY IN CASH
2102
Sold at
1.2400
Buy Level
1.2200
Prev.Close
1.1700
Last Close
1.2200
Gain%
-1.61
2102
.
FLWS
Last Signal
STAY IN CASH
2102
Sold at
3.9700
Buy Level
3.5650
Prev.Close
3.4900
Last Close
3.5400
Gain%
-10.83
2102
.
FLX
NameHeader
BINGEX ADR
Last Signal
STAY SHORT
2107
Sold at
2.4900
Buy Level
2.7700
Prev.Close
2.7800
Last Close
2.7700
Loss%
+11.24
2107
.
FLYE
NameHeader
FLY E GROUP
Last Signal
STAY IN CASH
2102
Sold at
2.1100
Buy Level
1.9950
Prev.Close
1.9800
Last Close
1.9696
Gain%
-6.65
2102
.
FMED
Last Signal
STAY IN CASH
2111
Sold at
25.82
Buy Level
24.80
Prev.Close
24.25
Last Close
24.80
Gain%
-3.95
2111
.
FMFC
Last Signal
STAY IN CASH
2101
Sold at
0.4326
Buy Level
0.3889
Prev.Close
0.3700
Last Close
0.3651
Gain%
-15.60
2101
.
FMHI
Last Signal
STAY IN CASH
2107
Sold at
48.09
Buy Level
48.13
Prev.Close
47.98
Last Close
48.01
Gain%
-0.17
2107
.
FMST
Last Signal
STAY IN CASH
2103
Sold at
1.8200
Buy Level
1.6500
Prev.Close
1.5900
Last Close
1.6500
Gain%
-9.34
2103
.
FMSTW
Last Signal
STAY IN CASH
2101
Sold at
0.9625
Buy Level
0.8779
Prev.Close
0.7730
Last Close
0.8200
Gain%
-14.81
2101
.
FNGR
NameHeader
FINGERMOTION
Last Signal
STAY IN CASH
2102
Sold at
1.0300
Buy Level
1.0149
Prev.Close
0.9898
Last Close
1.0100
Gain%
-1.94
2102
.
FNKO
NameHeader
FUNKO CL A
Last Signal
STAY IN CASH
2111
Sold at
4.3700
Buy Level
4.4100
Prev.Close
4.2700
Last Close
4.4100
Loss%
+0.92
2111
.
FNUC
Last Signal
STAY IN CASH
2101
Sold at
2.5700
Buy Level
2.2800
Prev.Close
2.2000
Last Close
2.2800
Gain%
-11.28
2101
.
FNWB
NameHeader
FIRST NORTHWEST
Last Signal
STAY IN CASH
2105
Sold at
10.02
Buy Level
10.02
Prev.Close
9.9700
Last Close
10.00
Gain%
-0.20
2105
.
FNX
Last Signal
STAY IN CASH
2111
Sold at
137.10
Buy Level
138.59
Prev.Close
135.66
Last Close
138.59
Loss%
+1.09
2111
.
FNY
Last Signal
STAY IN CASH
2111
Sold at
99.43
Buy Level
100.66
Prev.Close
97.63
Last Close
100.66
Loss%
+1.24
2111
.
FOFO
Last Signal
STAY IN CASH
2111
Sold at
5.3938
Buy Level
3.0800
Prev.Close
2.6100
Last Close
3.0800
Gain%
-42.90
2111
.
FOX
NameHeader
FOX CL B
Last Signal
STAY IN CASH
2105
Sold at
57.63
Buy Level
57.12
Prev.Close
56.62
Last Close
57.02
Gain%
-1.06
2105
.
FOXA
NameHeader
FOX CL A
Last Signal
STAY IN CASH
2101
Sold at
63.85
Buy Level
63.49
Prev.Close
62.94
Last Close
63.49
Gain%
-0.56
2101
.
FPXE
Last Signal
STAY IN CASH
2101
Sold at
33.55
Buy Level
33.99
Prev.Close
32.95
Last Close
33.99
Loss%
+1.32
2101
.
FPXI
Last Signal
STAY IN CASH
2110
Sold at
68.57
Buy Level
70.47
Prev.Close
68.42
Last Close
70.47
Loss%
+2.77
2110
.
FRBA
NameHeader
FIRST BANK
Last Signal
STAY IN CASH
4101
Sold at
15.16
Buy Level
14.90
Prev.Close
15.02
Last Close
14.84
Gain%
-2.11
4101
.
FRSH
NameHeader
FRESHWORKS CL A
Last Signal
STAY IN CASH
2102
Sold at
8.4540
Buy Level
8.4600
Prev.Close
8.2500
Last Close
8.1600
Gain%
-3.48
2102
.
FRWD
Last Signal
STAY IN CASH
2111
Sold at
27.39
Buy Level
28.11
Prev.Close
27.71
Last Close
28.11
Loss%
+2.63
2111
.
FSCS
Last Signal
STAY SHORT
2102
Sold at
36.29
Buy Level
36.35
Prev.Close
36.14
Last Close
36.35
Loss%
+0.18
2102
.
FSGS
Last Signal
STAY IN CASH
2111
Sold at
31.05
Buy Level
30.66
Prev.Close
30.37
Last Close
30.66
Gain%
-1.26
2111
.
FSLR
NameHeader
FIRST SOLAR
Last Signal
STAY IN CASH
60000
Sold at
194.50
Buy Level
198.66
Prev.Close
190.61
Last Close
201.89
Loss%
+3.80
60000
.
FTCI
NameHeader
FTC SOLAR
Last Signal
STAY IN CASH
2101
Sold at
5.0800
Buy Level
4.9800
Prev.Close
4.6400
Last Close
4.9800
Gain%
-1.97
2101
.
FTDR
NameHeader
FRONTDOOR
Last Signal
STAY IN CASH
60000
Sold at
61.38
Buy Level
63.59
Prev.Close
60.59
Last Close
68.63
Loss%
+11.81
60000
.
FTGS
Last Signal
STAY SHORT
3101
Sold at
35.80
Buy Level
36.06
Prev.Close
35.80
Last Close
36.06
Loss%
+0.73
3101
.
FTRE
NameHeader
FORTREA HOLDINGS
Last Signal
STAY IN CASH
60000
Sold at
10.19
Buy Level
10.99
Prev.Close
10.56
Last Close
11.50
Loss%
+12.86
60000
.
FTRK
NameHeader
FAST TRACK GROUP
Last Signal
STAY SHORT
2101
Sold at
0.3679
Buy Level
0.3835
Prev.Close
0.3462
Last Close
0.3400
Gain%
-7.58
2101
.
FTSL
Last Signal
STAY IN CASH
2103
Sold at
45.02
Buy Level
45.11
Prev.Close
45.09
Last Close
45.07
Loss%
+0.11
2103
.
FTXR
Last Signal
STAY IN CASH
2111
Sold at
41.22
Buy Level
41.43
Prev.Close
40.60
Last Close
41.43
Loss%
+0.51
2111
.
FULT
NameHeader
FULTON FINANCIAL
Last Signal
STAY IN CASH
2105
Sold at
21.84
Buy Level
21.59
Prev.Close
21.39
Last Close
21.59
Gain%
-1.14
2105
.
FUSE
NameHeader
FUSEMACHINES
Last Signal
STAY SHORT
2106
Sold at
1.8500
Buy Level
1.7150
Prev.Close
1.7200
Last Close
1.7100
Gain%
-7.57
2106
.
FWONK
Last Signal
STAY IN CASH
2101
Sold at
89.95
Buy Level
88.67
Prev.Close
85.09
Last Close
85.95
Gain%
-4.45
2101
.
FYX
Last Signal
STAY IN CASH
2111
Sold at
131.23
Buy Level
132.58
Prev.Close
130.39
Last Close
132.58
Loss%
+1.03
2111
.
GABC
Last Signal
STAY IN CASH
2101
Sold at
43.20
Buy Level
43.07
Prev.Close
43.04
Last Close
43.07
Gain%
-0.30
2101
.
GALT
Last Signal
STAY SHORT
2103
Sold at
2.2700
Buy Level
2.2800
Prev.Close
2.2500
Last Close
2.2700
 
0.00
2103
.
GANX
NameHeader
GAIN THERAPEUTICS
Last Signal
STAY IN CASH
2111
Sold at
1.8600
Buy Level
1.8900
Prev.Close
1.7600
Last Close
1.8900
Loss%
+1.61
2111
.
GCL
NameHeader
GCL GLOBAL HOLDINGS
Last Signal
STAY SHORT
2105
Sold at
0.5300
Buy Level
0.4900
Prev.Close
0.4700
Last Close
0.4900
Gain%
-7.55
2105
.
GDC
NameHeader
GD CULTURE GROUP
Last Signal
STAY IN CASH
2111
Sold at
3.8850
Buy Level
4.0000
Prev.Close
3.3900
Last Close
4.0000
Loss%
+2.96
2111
.
GEHC
Last Signal
STAY IN CASH
2105
Sold at
73.20
Buy Level
60.84
Prev.Close
59.48
Last Close
60.84
Gain%
-16.89
2105
.
GEMG
Last Signal
STAY SHORT
2110
Sold at
13.56
Buy Level
10.81
Prev.Close
9.3999
Last Close
10.81
Gain%
-20.28
2110
.
GENVR
Last Signal
STAY IN CASH
2108
Sold at
0.5100
Buy Level
0.3975
Prev.Close
0.3802
Last Close
0.4100
Gain%
-19.61
2108
.
GGRP
NameHeader
GLIMPSE GROUP
Last Signal
STAY IN CASH
2105
Sold at
0.6040
Buy Level
0.5870
Prev.Close
0.5100
Last Close
0.5302
Gain%
-12.22
2105
.
GHRS
NameHeader
GH RESEARCH
Last Signal
STAY IN CASH
2111
Sold at
20.44
Buy Level
20.53
Prev.Close
19.16
Last Close
20.53
Loss%
+0.44
2111
.
GIND
Last Signal
STAY IN CASH
2111
Sold at
24.44
Buy Level
24.08
Prev.Close
23.82
Last Close
24.08
Gain%
-1.44
2111
.
GIPR
Last Signal
STAY SHORT
2102
Sold at
0.2828
Buy Level
0.2638
Prev.Close
0.2585
Last Close
0.2600
Gain%
-8.06
2102
.
GITS
Last Signal
STAY SHORT
2108
Sold at
2.2500
Buy Level
1.5254
Prev.Close
1.3800
Last Close
1.4100
Gain%
-37.33
2108
.
GKAT
Last Signal
STAY IN CASH
60000
Sold at
42.94
Buy Level
43.08
Prev.Close
42.85
Last Close
43.09
Loss%
+0.35
60000
.
GLBS
NameHeader
GLOBUS MARITIME
Last Signal
STAY IN CASH
2102
Sold at
2.1300
Buy Level
2.1250
Prev.Close
2.1000
Last Close
2.1200
Gain%
-0.47
2102
.
GLDY
Last Signal
STAY IN CASH
4101
Sold at
15.65
Buy Level
14.81
Prev.Close
14.79
Last Close
14.89
Gain%
-4.85
4101
.
GLE
Last Signal
STAY SHORT
2101
Sold at
0.3861
Buy Level
0.3499
Prev.Close
0.3200
Last Close
0.3499
Gain%
-9.38
2101
.
GLIBA
Last Signal
STAY IN CASH
2102
Sold at
36.76
Buy Level
34.86
Prev.Close
33.47
Last Close
34.86
Gain%
-5.18
2102
.
GLIBK
Last Signal
STAY IN CASH
2102
Sold at
37.22
Buy Level
34.25
Prev.Close
32.89
Last Close
34.25
Gain%
-7.98
2102
.
GLMD
Last Signal
STAY IN CASH
2101
Sold at
0.7280
Buy Level
0.5700
Prev.Close
0.5601
Last Close
0.5700
Gain%
-21.70
2101
.
GLOW
Last Signal
STAY IN CASH
2103
Sold at
32.57
Buy Level
32.51
Prev.Close
32.15
Last Close
32.66
Loss%
+0.27
2103
.
GLPG
NameHeader
GALAPAGOS ADR REP
Last Signal
STAY SHORT
2104
Sold at
28.73
Buy Level
28.06
Prev.Close
27.86
Last Close
27.83
Gain%
-3.13
2104
.
GLSI
Last Signal
STAY SHORT
2111
Sold at
24.27
Buy Level
23.62
Prev.Close
21.60
Last Close
23.62
Gain%
-2.68
2111
.
GLXG
Last Signal
STAY SHORT
2109
Sold at
1.9998
Buy Level
1.1400
Prev.Close
1.0600
Last Close
1.0700
Gain%
-46.49
2109
.
GMAB
NameHeader
GENMAB ADR
Last Signal
STAY IN CASH
2101
Sold at
28.09
Buy Level
26.79
Prev.Close
26.11
Last Close
26.52
Gain%
-5.59
2101
.
GMM
NameHeader
GLOBAL MOFY AI CL A
Last Signal
STAY SHORT
2101
Sold at
1.3650
Buy Level
1.4200
Prev.Close
1.3100
Last Close
1.2700
Gain%
-6.96
2101
.
GNOM
Last Signal
STAY IN CASH
2111
Sold at
47.02
Buy Level
45.34
Prev.Close
43.95
Last Close
45.34
Gain%
-3.58
2111
.
GNPX
NameHeader
GENPREX
Last Signal
STAY SHORT
2111
Sold at
1.1450
Buy Level
0.9750
Prev.Close
0.8700
Last Close
0.9750
Gain%
-14.85
2111
.
GO
Last Signal
STAY IN CASH
2101
Sold at
7.7600
Buy Level
7.9100
Prev.Close
7.6900
Last Close
7.9100
Loss%
+1.93
2101
.
GOCO
NameHeader
GOHEALTH CL A
Last Signal
STAY SHORT
2102
Sold at
1.2000
Buy Level
1.1300
Prev.Close
1.0600
Last Close
1.1300
Gain%
-5.83
2102
.
GOGO
.
GOGO
NameHeader
GOGO
Last Signal
STAY IN CASH
2111
Sold at
4.6500
Buy Level
4.1800
Prev.Close
3.9700
Last Close
4.1800
Gain%
-10.11
2111
.
GOODN
Last Signal
STAY IN CASH
2103
Sold at
22.21
Buy Level
22.25
Prev.Close
22.13
Last Close
22.25
Loss%
+0.18
2103
.
GOVX
NameHeader
GEOVAX LABS
Last Signal
STAY SHORT
2105
Sold at
1.4800
Buy Level
1.0900
Prev.Close
1.0500
Last Close
1.0900
Gain%
-26.35
2105
.
GPRF
Last Signal
STAY IN CASH
2108
Sold at
50.52
Buy Level
50.46
Prev.Close
50.30
Last Close
50.46
Gain%
-0.12
2108
.
GPT
Last Signal
STAY IN CASH
2106
Sold at
32.67
Buy Level
32.62
Prev.Close
32.14
Last Close
33.20
Loss%
+1.62
2106
.
GRAL
.
GRAIL
NameHeader
GRAIL
Last Signal
STAY IN CASH
60000
Sold at
50.13
Buy Level
53.21
Prev.Close
49.69
Last Close
54.48
Loss%
+8.68
60000
.
GRAN
NameHeader
GRANDE GROUP CL A
Last Signal
STAY IN CASH
2101
Sold at
1.1700
Buy Level
1.0550
Prev.Close
0.9976
Last Close
1.0550
Gain%
-9.83
2101
.
GREE
Last Signal
STAY IN CASH
2111
Sold at
1.2600
Buy Level
1.1600
Prev.Close
1.1100
Last Close
1.1600
Gain%
-7.94
2111
.
GRIN
Last Signal
STAY IN CASH
2110
Sold at
29.61
Buy Level
30.48
Prev.Close
29.56
Last Close
30.48
Loss%
+2.92
2110
.
GRML
NameHeader
GREENLAND MINES
Last Signal
STAY IN CASH
2110
Sold at
0.4550
Buy Level
0.4815
Prev.Close
0.4281
Last Close
0.4815
Loss%
+5.82
2110
.
GRMLW
Last Signal
STAY SHORT
2103
Sold at
0.2180
Buy Level
0.1972
Prev.Close
0.2010
Last Close
0.1900
Gain%
-12.84
2103
.
GRVY
NameHeader
GRAVITY ADR REP
Last Signal
STAY IN CASH
2105
Sold at
63.73
Buy Level
61.38
Prev.Close
60.66
Last Close
61.38
Gain%
-3.69
2105
.
GRWG
NameHeader
GROWGENERATION
Last Signal
STAY IN CASH
2102
Sold at
1.3600
Buy Level
1.3200
Prev.Close
1.2800
Last Close
1.3200
Gain%
-2.94
2102
.
GSIB
Last Signal
STAY IN CASH
2102
Sold at
55.36
Buy Level
55.81
Prev.Close
54.98
Last Close
55.80
Loss%
+0.78
2102
.
GTBP
NameHeader
GT BIOPHARMA
Last Signal
STAY SHORT
2111
Sold at
0.3747
Buy Level
0.3082
Prev.Close
0.2720
Last Close
0.3082
Gain%
-17.75
2111
.
GTIM
Last Signal
STAY IN CASH
2102
Sold at
1.2700
Buy Level
1.2800
Prev.Close
1.2600
Last Close
1.2800
Loss%
+0.79
2102
.
GTOQ
Last Signal
STAY SHORT
2102
Sold at
22.34
Buy Level
22.36
Prev.Close
22.29
Last Close
22.36
Loss%
+0.09
2102
.
GUTS
NameHeader
FRACTYL HEALTH
Last Signal
STAY IN CASH
2102
Sold at
0.6455
Buy Level
0.6375
Prev.Close
0.6020
Last Close
0.6375
Gain%
-1.24
2102
.
GV
NameHeader
VISIONARY HOLDINGS
Last Signal
STAY SHORT
2102
Sold at
0.2970
Buy Level
0.2035
Prev.Close
0.2020
Last Close
0.1929
Gain%
-35.05
2102
.
GYRE
NameHeader
GYRE THERAPEUTICS
Last Signal
STAY IN CASH
2102
Sold at
7.8700
Buy Level
7.6800
Prev.Close
7.3500
Last Close
7.6800
Gain%
-2.41
2102
.
HBANP
Last Signal
STAY SHORT
2102
Sold at
16.97
Buy Level
16.98
Prev.Close
16.86
Last Close
16.98
Loss%
+0.06
2102
.
HBIO
NameHeader
HARVARD BIOSCIENCE
Last Signal
STAY IN CASH
2105
Sold at
6.5600
Buy Level
6.3800
Prev.Close
6.1300
Last Close
6.3800
Gain%
-2.74
2105
.
HBT
NameHeader
HBT FINANCIAL
Last Signal
STAY IN CASH
2110
Sold at
28.16
Buy Level
28.64
Prev.Close
27.98
Last Close
27.76
Gain%
-1.42
2110
.
HCKT
NameHeader
HACKETT GROUP
Last Signal
STAY IN CASH
2101
Sold at
13.85
Buy Level
13.14
Prev.Close
13.07
Last Close
12.91
Gain%
-6.79
2101
.
HCM
NameHeader
HUTCHMED CHINA ADR
Last Signal
STAY SHORT
2102
Sold at
14.88
Buy Level
13.44
Prev.Close
13.36
Last Close
13.44
Gain%
-9.68
2102
.
HCOW
Last Signal
STAY IN CASH
2101
Sold at
23.97
Buy Level
23.89
Prev.Close
23.59
Last Close
23.89
Gain%
-0.35
2101
.
HCSG
Last Signal
STAY IN CASH
2102
Sold at
21.57
Buy Level
21.51
Prev.Close
21.33
Last Close
21.41
Gain%
-0.74
2102
.
HDSN
NameHeader
HUDSON TECHNOLOGIES
Last Signal
STAY SHORT
2102
Sold at
6.2300
Buy Level
6.2600
Prev.Close
6.0800
Last Close
6.2600
Loss%
+0.48
2102
.
HELP
.
CYBIN
NameHeader
CYBIN
Last Signal
STAY IN CASH
2111
Sold at
5.5500
Buy Level
5.3100
Prev.Close
4.9100
Last Close
5.3100
Gain%
-4.32
2111
.
HIMX
Last Signal
STAY IN CASH
3101
Sold at
10.94
Buy Level
11.45
Prev.Close
11.45
Last Close
11.75
Loss%
+7.40
3101
.
HIMZ
Last Signal
STAY IN CASH
2102
Sold at
41.51
Buy Level
35.80
Prev.Close
33.74
Last Close
35.80
Gain%
-13.76
2102
.
HITI
NameHeader
HIGH TIDE
Last Signal
STAY IN CASH
2103
Sold at
2.4500
Buy Level
2.4400
Prev.Close
2.4000
Last Close
2.4400
Gain%
-0.41
2103
.
HIVE
Last Signal
STAY IN CASH
2111
Sold at
2.3510
Buy Level
2.4100
Prev.Close
2.2200
Last Close
2.4100
Loss%
+2.51
2111
.
HKIT
NameHeader
HITEK GLOBAL CL A
Last Signal
STAY IN CASH
2105
Sold at
1.0400
Buy Level
0.8500
Prev.Close
0.8422
Last Close
0.8199
Gain%
-21.16
2105
.
HKPD
Last Signal
STAY IN CASH
2106
Sold at
0.6977
Buy Level
0.6532
Prev.Close
0.6500
Last Close
0.6250
Gain%
-10.42
2106
.
HLNE
NameHeader
HAMILTON LANE CL A
Last Signal
STAY IN CASH
2101
Sold at
105.99
Buy Level
91.99
Prev.Close
88.62
Last Close
91.99
Gain%
-13.21
2101
.
HNDL
Last Signal
STAY IN CASH
60000
Sold at
22.49
Buy Level
22.64
Prev.Close
22.49
Last Close
22.77
Loss%
+1.26
60000
.
HNRG
NameHeader
HALLADOR ENERGY
Last Signal
STAY SHORT
2105
Sold at
15.31
Buy Level
15.53
Prev.Close
15.16
Last Close
15.53
Loss%
+1.44
2105
.
HNST
.
HONEST
NameHeader
HONEST
Last Signal
STAY IN CASH
2111
Sold at
3.4300
Buy Level
3.5000
Prev.Close
3.3100
Last Close
3.5000
Loss%
+2.04
2111
.
HODU
Last Signal
STAY IN CASH
2101
Sold at
10.45
Buy Level
7.2900
Prev.Close
6.9700
Last Close
7.2900
Gain%
-30.26
2101
.
HOFT
NameHeader
HOOKER FURNISHINGS
Last Signal
STAY SHORT
2105
Sold at
12.72
Buy Level
12.68
Prev.Close
12.15
Last Close
12.15
Gain%
-4.48
2105
.
HOLO
NameHeader
MICROCLOUD HOLOGRAM
Last Signal
STAY IN CASH
2102
Sold at
2.1000
Buy Level
1.6300
Prev.Close
1.5500
Last Close
1.6300
Gain%
-22.38
2102
.
HOLOW
Last Signal
STAY SHORT
1101
Sold at
0.0902
Buy Level
0.0650
Prev.Close
0.0675
Last Close
0.0650
Gain%
-27.94
1101
.
HON
Last Signal
STAY IN CASH
2101
Sold at
226.12
Buy Level
214.33
Prev.Close
210.30
Last Close
214.33
Gain%
-5.21
2101
.
HOOD
Last Signal
STAY IN CASH
2101
Sold at
85.58
Buy Level
72.89
Prev.Close
71.20
Last Close
72.89
Gain%
-14.83
2101
.
HOOG
Last Signal
STAY IN CASH
2101
Sold at
25.38
Buy Level
17.60
Prev.Close
16.89
Last Close
17.60
Gain%
-30.65
2101
.
HOOX
Last Signal
STAY IN CASH
2101
Sold at
28.80
Buy Level
20.10
Prev.Close
19.14
Last Close
20.10
Gain%
-30.20
2101
.
HOTH
NameHeader
HOTH THERAPEUTICS
Last Signal
STAY IN CASH
2101
Sold at
0.7697
Buy Level
0.7461
Prev.Close
0.7145
Last Close
0.7461
Gain%
-3.07
2101
.
HOUR
NameHeader
HOUR LOOP
Last Signal
STAY IN CASH
2101
Sold at
2.2500
Buy Level
1.9800
Prev.Close
1.9400
Last Close
1.9800
Gain%
-12.00
2101
.
HOVR
Last Signal
STAY IN CASH
60000
Sold at
1.9700
Buy Level
2.2500
Prev.Close
1.9200
Last Close
2.2600
Loss%
+14.72
60000
.
HOWL
Last Signal
STAY IN CASH
2111
Sold at
0.9456
Buy Level
0.7196
Prev.Close
0.6800
Last Close
0.7196
Gain%
-23.90
2111
.
HRZN
Last Signal
STAY SHORT
2101
Sold at
4.4100
Buy Level
4.1900
Prev.Close
3.9000
Last Close
4.1900
Gain%
-4.99
2101
.
HSDT
NameHeader
SOLANA CL A
Last Signal
STAY IN CASH
2102
Sold at
2.0800
Buy Level
2.0400
Prev.Close
1.9800
Last Close
2.0400
Gain%
-1.92
2102
.
HTBK
NameHeader
HERITAGE COMMERCE
Last Signal
STAY IN CASH
60000
Sold at
13.19
Buy Level
13.40
Prev.Close
13.05
Last Close
13.45
Loss%
+1.97
60000
.
HTCO
Last Signal
STAY IN CASH
2106
Sold at
9.7200
Buy Level
7.1600
Prev.Close
7.1700
Last Close
7.1500
Gain%
-26.44
2106
.
HTCR
Last Signal
STAY SHORT
2101
Sold at
3.4600
Buy Level
3.2800
Prev.Close
2.9600
Last Close
3.0850
Gain%
-10.84
2101
.
HTZ
NameHeader
HERTZ GLOBAL HLDGS
Last Signal
STAY SHORT
2101
Sold at
7.1020
Buy Level
5.7500
Prev.Close
5.6000
Last Close
6.3600
Gain%
-10.45
2101
.
HUBCW
Last Signal
STAY IN CASH
2106
Sold at
0.0119
Buy Level
0.0102
Prev.Close
0.0100
Last Close
0.0101
Gain%
-15.13
2106
.
HUIZ
NameHeader
HUIZE HOLDING ADR
Last Signal
STAY IN CASH
2103
Sold at
1.5700
Buy Level
1.6800
Prev.Close
1.6600
Last Close
1.6100
Loss%
+2.55
2103
.
HURA
NameHeader
TUHURA BIOSCIENCES
Last Signal
STAY IN CASH
2101
Sold at
2.1400
Buy Level
2.2400
Prev.Close
2.1000
Last Close
2.2400
Loss%
+4.67
2101
.
HUTG
Last Signal
STAY IN CASH
2110
Sold at
16.12
Buy Level
16.07
Prev.Close
14.18
Last Close
16.07
Gain%
-0.31
2110
.
HVII
Last Signal
STAY IN CASH
2103
Sold at
10.40
Buy Level
10.40
Prev.Close
10.39
Last Close
10.40
 
0.00
2103
.
HWBK
NameHeader
HAWTHORN BANCSHARES
Last Signal
STAY IN CASH
2107
Sold at
34.14
Buy Level
33.62
Prev.Close
33.69
Last Close
33.62
Gain%
-1.54
2107
.
HWC
NameHeader
HANCOCK WHITNEY
Last Signal
STAY IN CASH
2101
Sold at
68.07
Buy Level
67.51
Prev.Close
66.63
Last Close
67.51
Gain%
-0.82
2101
.
HWKN
NameHeader
HAWKINS
Last Signal
STAY IN CASH
2101
Sold at
164.57
Buy Level
167.45
Prev.Close
164.57
Last Close
167.45
Loss%
+1.75
2101
.
HXHX
Last Signal
STAY IN CASH
2101
Sold at
0.6019
Buy Level
0.5908
Prev.Close
0.5699
Last Close
0.5908
Gain%
-1.84
2101
.
HYDR
Last Signal
STAY IN CASH
60000
Sold at
50.21
Buy Level
51.67
Prev.Close
57.13
Last Close
58.43
Loss%
+16.37
60000
.
HYFT
NameHeader
MINDWALK HOLDINGS
Last Signal
STAY IN CASH
2111
Sold at
1.3150
Buy Level
1.2400
Prev.Close
1.1900
Last Close
1.1900
Gain%
-9.51
2111
.
HYMC
Last Signal
STAY IN CASH
2108
Sold at
42.76
Buy Level
38.65
Prev.Close
34.21
Last Close
36.46
Gain%
-14.74
2108
.
HYNE
NameHeader
HOYNE BANCORP
Last Signal
STAY IN CASH
2106
Sold at
15.84
Buy Level
15.64
Prev.Close
15.67
Last Close
15.62
Gain%
-1.39
2106
.
HYPD
NameHeader
HYPERION DEFI
Last Signal
STAY SHORT
2102
Sold at
4.2200
Buy Level
4.1100
Prev.Close
3.9600
Last Close
4.0350
Gain%
-4.38
2102
.
IART
Last Signal
STAY SHORT
2102
Sold at
10.64
Buy Level
10.54
Prev.Close
10.08
Last Close
10.54
Gain%
-0.94
2102
.
IBB
Last Signal
STAY IN CASH
3101
Sold at
173.99
Buy Level
168.69
Prev.Close
165.38
Last Close
168.69
Gain%
-3.05
3101
.
IBBQ
Last Signal
STAY IN CASH
2111
Sold at
30.06
Buy Level
29.16
Prev.Close
28.60
Last Close
29.16
Gain%
-3.00
2111
.
IBEX
.
IBEX
NameHeader
IBEX
Last Signal
STAY IN CASH
2102
Sold at
28.45
Buy Level
28.15
Prev.Close
27.94
Last Close
27.75
Gain%
-2.46
2102
.
IBTM
Last Signal
STAY IN CASH
2108
Sold at
22.92
Buy Level
22.82
Prev.Close
22.78
Last Close
22.82
Gain%
-0.47
2108
.
IBTP
Last Signal
STAY IN CASH
2103
Sold at
25.62
Buy Level
25.51
Prev.Close
25.46
Last Close
25.51
Gain%
-0.45
2103
.
ICCM
NameHeader
ICECURE MEDICAL
Last Signal
STAY SHORT
2101
Sold at
0.3500
Buy Level
0.2860
Prev.Close
0.2701
Last Close
0.2860
Gain%
-18.29
2101
.
ICHR
NameHeader
ICHOR HOLDINGS
Last Signal
STAY IN CASH
2102
Sold at
67.51
Buy Level
65.97
Prev.Close
63.73
Last Close
65.97
Gain%
-2.28
2102
.
ICUCW
Last Signal
STAY SHORT
2103
Sold at
0.0268
Buy Level
0.0200
Prev.Close
0.0198
Last Close
0.0200
Gain%
-25.37
2103
.
ICUI
NameHeader
ICU MEDICAL
Last Signal
STAY IN CASH
2102
Sold at
127.51
Buy Level
119.20
Prev.Close
115.45
Last Close
119.20
Gain%
-6.52
2102
.
IDEF
Last Signal
STAY IN CASH
2111
Sold at
34.75
Buy Level
33.48
Prev.Close
32.44
Last Close
33.48
Gain%
-3.65
2111
.
IDXX
NameHeader
IDEXX LABORATORIES
Last Signal
STAY IN CASH
2102
Sold at
575.84
Buy Level
560.80
Prev.Close
553.66
Last Close
560.80
Gain%
-2.61
2102
.
IDYA
NameHeader
IDEAYA BIOSCIENCES
Last Signal
STAY IN CASH
3101
Sold at
33.10
Buy Level
29.10
Prev.Close
28.05
Last Close
29.10
Gain%
-12.07
3101
.
IESC
.
IES
NameHeader
IES
Last Signal
STAY IN CASH
60000
Sold at
600.36
Buy Level
611.21
Prev.Close
572.01
Last Close
644.08
Loss%
+7.28
60000
.
IFGL
Last Signal
STAY IN CASH
2110
Sold at
23.89
Buy Level
23.83
Prev.Close
23.13
Last Close
23.83
Gain%
-0.26
2110
.
IFLO
Last Signal
STAY SHORT
60000
Sold at
31.78
Buy Level
32.20
Prev.Close
31.69
Last Close
32.40
Loss%
+1.93
60000
.
IFV
Last Signal
STAY IN CASH
60000
Sold at
27.05
Buy Level
27.37
Prev.Close
26.92
Last Close
27.53
Loss%
+1.77
60000
.
IGF
Last Signal
STAY SHORT
60000
Sold at
66.84
Buy Level
68.00
Prev.Close
66.54
Last Close
68.53
Loss%
+2.53
60000
.
IGIB
Last Signal
STAY IN CASH
2103
Sold at
53.50
Buy Level
53.29
Prev.Close
53.18
Last Close
53.29
Gain%
-0.38
2103
.
III
Last Signal
STAY IN CASH
2105
Sold at
4.1900
Buy Level
4.0800
Prev.Close
4.0400
Last Close
4.0800
Gain%
-2.63
2105
.
IJT
Last Signal
STAY IN CASH
2110
Sold at
158.18
Buy Level
161.49
Prev.Close
157.79
Last Close
161.49
Loss%
+2.09
2110
.
IMCR
Last Signal
STAY IN CASH
2102
Sold at
30.78
Buy Level
28.81
Prev.Close
27.92
Last Close
27.91
Gain%
-9.32
2102
.
IMCV
Last Signal
STAY IN CASH
60000
Sold at
88.26
Buy Level
88.94
Prev.Close
88.19
Last Close
89.52
Loss%
+1.42
60000
.
IMMX
NameHeader
IMMIX BIOPHARMA
Last Signal
STAY IN CASH
2103
Sold at
9.7500
Buy Level
9.0250
Prev.Close
8.6300
Last Close
8.9300
Gain%
-8.41
2103
.
IMNN
.
IMUNON
NameHeader
IMUNON
Last Signal
STAY IN CASH
2103
Sold at
3.0690
Buy Level
2.8300
Prev.Close
2.6800
Last Close
2.8300
Gain%
-7.79
2103
.
IMRN
NameHeader
IMMURON ADR
Last Signal
STAY IN CASH
2105
Sold at
0.9483
Buy Level
0.8230
Prev.Close
0.8080
Last Close
0.8230
Gain%
-13.21
2105
.
IMSR
NameHeader
TERRESTRIAL ENERGY
Last Signal
STAY IN CASH
2111
Sold at
7.5900
Buy Level
7.2600
Prev.Close
6.8000
Last Close
7.2600
Gain%
-4.35
2111
.
IMSRW
Last Signal
STAY IN CASH
2103
Sold at
3.4800
Buy Level
3.4150
Prev.Close
3.3680
Last Close
3.4100
Gain%
-2.01
2103
.
INBK
Last Signal
STAY IN CASH
2105
Sold at
22.97
Buy Level
22.92
Prev.Close
22.58
Last Close
22.92
Gain%
-0.22
2105
.
INBX
NameHeader
INHIBRX BIOSCIENCES
Last Signal
STAY IN CASH
2111
Sold at
127.79
Buy Level
129.21
Prev.Close
124.82
Last Close
129.21
Loss%
+1.11
2111
.
INCR
NameHeader
INTERCURE
Last Signal
STAY IN CASH
2102
Sold at
0.8772
Buy Level
0.8417
Prev.Close
0.8114
Last Close
0.8417
Gain%
-4.05
2102
.
INHD
NameHeader
INNO HOLDINGS
Last Signal
STAY SHORT
4101
Sold at
0.5027
Buy Level
0.1053
Prev.Close
0.1200
Last Close
0.0864
Gain%
-82.81
4101
.
INMB
NameHeader
INMUNE BIO
Last Signal
STAY IN CASH
2101
Sold at
1.3900
Buy Level
1.4300
Prev.Close
1.3300
Last Close
1.4300
Loss%
+2.88
2101
.
INOD
NameHeader
INNODATA
Last Signal
STAY IN CASH
2111
Sold at
45.66
Buy Level
42.23
Prev.Close
39.95
Last Close
42.23
Gain%
-7.51
2111
.
INRO
Last Signal
STAY IN CASH
60000
Sold at
33.89
Buy Level
34.14
Prev.Close
33.84
Last Close
34.22
Loss%
+0.99
60000
.
INSG
NameHeader
INSEEGO
Last Signal
STAY IN CASH
60000
Sold at
14.79
Buy Level
15.95
Prev.Close
14.79
Last Close
18.23
Loss%
+23.26
60000
.
INTJ
Last Signal
STAY IN CASH
60000
Sold at
8.5000
Buy Level
10.30
Prev.Close
10.06
Last Close
10.00
Loss%
+17.65
60000
.
INTR
NameHeader
INTER AND CO CL A
Last Signal
STAY SHORT
2102
Sold at
7.6400
Buy Level
7.6050
Prev.Close
7.4900
Last Close
7.5900
Gain%
-0.65
2102
.
INTS
Last Signal
STAY SHORT
2101
Sold at
5.8100
Buy Level
5.3300
Prev.Close
5.1500
Last Close
5.2100
Gain%
-10.33
2101
.
INTZ
NameHeader
INTRUSION
Last Signal
STAY IN CASH
2111
Sold at
0.9087
Buy Level
0.7954
Prev.Close
0.7656
Last Close
0.7954
Gain%
-12.47
2111
.
INVA
NameHeader
INNOVIVA
Last Signal
STAY IN CASH
2104
Sold at
23.64
Buy Level
23.20
Prev.Close
23.05
Last Close
22.99
Gain%
-2.75
2104
.
IONS
Last Signal
STAY IN CASH
2111
Sold at
74.87
Buy Level
74.83
Prev.Close
74.83
Last Close
74.76
Gain%
-0.15
2111
.
IOSP
NameHeader
INNOSPEC
Last Signal
STAY IN CASH
2101
Sold at
75.75
Buy Level
76.26
Prev.Close
75.61
Last Close
76.26
Loss%
+0.67
2101
.
IOVA
Last Signal
STAY IN CASH
2102
Sold at
3.7100
Buy Level
3.3600
Prev.Close
3.3100
Last Close
3.3600
Gain%
-9.43
2102
.
IOYY
Last Signal
STAY SHORT
2101
Sold at
8.9300
Buy Level
9.1300
Prev.Close
8.8600
Last Close
9.1300
Loss%
+2.24
2101
.
IPDN
Last Signal
STAY SHORT
2111
Sold at
0.9813
Buy Level
0.7758
Prev.Close
0.6802
Last Close
0.7758
Gain%
-20.94
2111
.
IPX
NameHeader
IPERIONX ADR
Last Signal
STAY SHORT
60000
Sold at
29.98
Buy Level
32.68
Prev.Close
29.05
Last Close
33.48
Loss%
+11.67
60000
.
IQQQ
Last Signal
STAY IN CASH
60000
Sold at
46.18
Buy Level
46.70
Prev.Close
46.39
Last Close
47.00
Loss%
+1.78
60000
.
IQST
.
IQSTEL
NameHeader
IQSTEL
Last Signal
STAY IN CASH
2101
Sold at
1.5700
Buy Level
1.4400
Prev.Close
1.3400
Last Close
1.4400
Gain%
-8.28
2101
.
IRD
NameHeader
OPUS GENETICS
Last Signal
STAY IN CASH
2111
Sold at
5.6100
Buy Level
5.1100
Prev.Close
4.6700
Last Close
5.1100
Gain%
-8.91
2111
.
IRDM
Last Signal
STAY IN CASH
2111
Sold at
40.60
Buy Level
39.07
Prev.Close
36.39
Last Close
39.07
Gain%
-3.77
2111
.
IREG
Last Signal
STAY SHORT
2111
Sold at
15.29
Buy Level
16.00
Prev.Close
14.13
Last Close
16.00
Loss%
+4.66
2111
.
IREN
.
IREN
NameHeader
IREN
Last Signal
STAY SHORT
2111
Sold at
44.25
Buy Level
45.51
Prev.Close
42.86
Last Close
45.51
Loss%
+2.85
2111
.
IRMD
NameHeader
IRADIMED
Last Signal
STAY SHORT
2106
Sold at
89.17
Buy Level
84.10
Prev.Close
83.71
Last Close
83.44
Gain%
-6.43
2106
.
ISPR
NameHeader
ISPIRE TECHNOLOGY
Last Signal
STAY IN CASH
2102
Sold at
1.8400
Buy Level
1.3800
Prev.Close
1.3200
Last Close
1.3800
Gain%
-25.00
2102
.
ISTR
NameHeader
INVESTAR HOLDING
Last Signal
STAY IN CASH
2104
Sold at
28.41
Buy Level
27.85
Prev.Close
27.75
Last Close
27.71
Gain%
-2.46
2104
.
ISUL
Last Signal
STAY IN CASH
2105
Sold at
24.31
Buy Level
23.38
Prev.Close
22.90
Last Close
23.38
Gain%
-3.85
2105
.
ITRI
.
ITRON
NameHeader
ITRON
Last Signal
STAY IN CASH
2103
Sold at
95.47
Buy Level
84.23
Prev.Close
82.69
Last Close
83.80
Gain%
-12.22
2103
.
IUSB
Last Signal
STAY IN CASH
2103
Sold at
46.36
Buy Level
46.22
Prev.Close
46.14
Last Close
46.21
Gain%
-0.33
2103
.
IVA
NameHeader
INVENTIVA ADR REP
Last Signal
STAY SHORT
2111
Sold at
5.5900
Buy Level
5.1300
Prev.Close
4.9400
Last Close
5.1300
Gain%
-8.23
2111
.
IVAL
Last Signal
STAY IN CASH
2108
Sold at
34.77
Buy Level
34.95
Prev.Close
34.14
Last Close
34.93
Loss%
+0.48
2108
.
IVDA
NameHeader
IVEDA SOLUTIONS
Last Signal
STAY IN CASH
2111
Sold at
0.2841
Buy Level
0.2992
Prev.Close
0.2952
Last Close
0.2910
Loss%
+2.43
2111
.
IVSS
Last Signal
STAY IN CASH
2101
Sold at
27.87
Buy Level
28.04
Prev.Close
27.72
Last Close
27.96
Loss%
+0.33
2101
.
IVVD
NameHeader
INVIVYD
Last Signal
STAY IN CASH
2109
Sold at
1.6600
Buy Level
1.4850
Prev.Close
1.3600
Last Close
1.4000
Gain%
-15.66
2109
.
IXHL
NameHeader
INCANNEX HEALTHCARE
Last Signal
STAY IN CASH
60000
Sold at
4.0000
Buy Level
4.2400
Prev.Close
3.9200
Last Close
4.3900
Loss%
+9.75
60000
.
IZM
NameHeader
ICZOOM GROUP CL A
Last Signal
STAY SHORT
2102
Sold at
0.6728
Buy Level
0.3645
Prev.Close
0.3510
Last Close
0.3617
Gain%
-46.24
2102
.
JACK
NameHeader
JACK IN THE BOX
Last Signal
STAY IN CASH
2102
Sold at
12.69
Buy Level
12.60
Prev.Close
12.30
Last Close
12.60
Gain%
-0.71
2102
.
JANX
NameHeader
JANUX THERAPEUTICS
Last Signal
STAY IN CASH
2102
Sold at
15.39
Buy Level
14.37
Prev.Close
14.11
Last Close
14.37
Gain%
-6.63
2102
.
JBDI
NameHeader
JBDI HOLDINGS
Last Signal
STAY SHORT
2109
Sold at
0.5834
Buy Level
0.5840
Prev.Close
0.5720
Last Close
0.5720
Gain%
-1.95
2109
.
JBHT
Last Signal
STAY IN CASH
2111
Sold at
247.47
Buy Level
251.53
Prev.Close
246.31
Last Close
251.53
Loss%
+1.64
2111
.
JBIO
NameHeader
JADE BIOSCIENCES
Last Signal
STAY IN CASH
2102
Sold at
23.94
Buy Level
24.40
Prev.Close
22.32
Last Close
24.40
Loss%
+1.94
2102
.
JEM
NameHeader
707 CAYMAN HOLDINGS
Last Signal
STAY SHORT
2106
Sold at
1.5300
Buy Level
1.2350
Prev.Close
1.2400
Last Close
1.2300
Gain%
-19.61
2106
.
JFB
Last Signal
STAY SHORT
3108
Sold at
6.0000
Buy Level
5.7800
Prev.Close
5.7900
Last Close
5.7600
Gain%
-4.00
3108
.
JPEF
Last Signal
STAY IN CASH
60000
Sold at
77.96
Buy Level
78.22
Prev.Close
77.52
Last Close
78.44
Loss%
+0.62
60000
.
JSMD
Last Signal
STAY IN CASH
3101
Sold at
88.52
Buy Level
89.06
Prev.Close
87.36
Last Close
89.06
Loss%
+0.62
3101
.
JUNS
Last Signal
STAY IN CASH
2101
Sold at
0.4556
Buy Level
0.3792
Prev.Close
0.3600
Last Close
0.3792
Gain%
-16.77
2101
.
JXG
NameHeader
JX LUXVENTURE GROUP
Last Signal
STAY IN CASH
2103
Sold at
3.9100
Buy Level
3.9500
Prev.Close
3.8500
Last Close
3.8500
Gain%
-1.53
2103
.
JZ
Last Signal
STAY IN CASH
2102
Sold at
0.8985
Buy Level
0.8950
Prev.Close
0.8502
Last Close
0.8950
Gain%
-0.39
2102
.
KALV
Last Signal
STAY IN CASH
2108
Sold at
19.43
Buy Level
20.27
Prev.Close
26.67
Last Close
26.66
Loss%
+37.21
2108
.
KBAB
Last Signal
STAY IN CASH
2111
Sold at
11.62
Buy Level
10.56
Prev.Close
10.31
Last Close
10.56
Gain%
-9.13
2111
.
KBSX
.
FST
NameHeader
FST
Last Signal
STAY IN CASH
2109
Sold at
1.3350
Buy Level
1.3000
Prev.Close
1.2800
Last Close
1.2800
Gain%
-4.12
2109
.
KBWY
Last Signal
STAY IN CASH
2102
Sold at
16.62
Buy Level
16.73
Prev.Close
16.58
Last Close
16.73
Loss%
+0.67
2102
.
KDK
NameHeader
KODIAK AI
Last Signal
STAY IN CASH
2111
Sold at
10.01
Buy Level
8.4800
Prev.Close
8.0500
Last Close
8.4800
Gain%
-15.28
2111
.
KDKRW
Last Signal
STAY IN CASH
2108
Sold at
1.8200
Buy Level
1.5500
Prev.Close
1.4700
Last Close
1.5500
Gain%
-14.84
2108
.
KE
NameHeader
KIMBALL ELECTRONICS
Last Signal
STAY IN CASH
2101
Sold at
27.00
Buy Level
27.01
Prev.Close
26.04
Last Close
27.01
Loss%
+0.04
2101
.
KEAT
NameHeader
KEATING ACTIVE ETF
Last Signal
STAY IN CASH
1102
Sold at
34.32
Buy Level
33.96
Prev.Close
33.44
Last Close
33.94
Gain%
-1.09
1102
.
KEEL
NameHeader
KEEL INFRASTRUCTURE
Last Signal
STAY IN CASH
60000
Sold at
2.8000
Buy Level
3.0000
Prev.Close
2.7400
Last Close
3.0300
Loss%
+8.21
60000
.
KIDS
NameHeader
ORTHOPEDIATRICS
Last Signal
STAY IN CASH
2105
Sold at
17.29
Buy Level
15.06
Prev.Close
14.64
Last Close
15.06
Gain%
-12.90
2105
.
KIDZ
Last Signal
STAY SHORT
2105
Sold at
1.6600
Buy Level
0.9358
Prev.Close
0.8900
Last Close
0.9358
Gain%
-43.63
2105
.
KIDZW
Last Signal
STAY SHORT
2101
Sold at
0.0149
Buy Level
0.0178
Prev.Close
0.0146
Last Close
0.0178
Loss%
+19.46
2101
.
KITT
NameHeader
NAUTICUS ROBOTICS
Last Signal
STAY SHORT
2102
Sold at
2.8000
Buy Level
2.5250
Prev.Close
2.3200
Last Close
2.4100
Gain%
-13.93
2102
.
KMB
NameHeader
KIMBERLY CLARK
Last Signal
STAY IN CASH
2111
Sold at
97.54
Buy Level
98.43
Prev.Close
96.10
Last Close
98.43
Loss%
+0.91
2111
.
KMTS
Last Signal
STAY IN CASH
2102
Sold at
22.52
Buy Level
20.72
Prev.Close
19.51
Last Close
20.72
Gain%
-7.99
2102
.
KOD
NameHeader
KODIAK SCIENCES
Last Signal
STAY IN CASH
2101
Sold at
44.39
Buy Level
45.43
Prev.Close
43.67
Last Close
43.48
Gain%
-2.05
2101
.
KOSS
.
KOSS
NameHeader
KOSS
Last Signal
STAY IN CASH
2111
Sold at
4.3700
Buy Level
4.3300
Prev.Close
4.1800
Last Close
4.3300
Gain%
-0.92
2111
.
KPRX
Last Signal
STAY IN CASH
2103
Sold at
2.4700
Buy Level
2.3500
Prev.Close
2.3500
Last Close
2.3500
Gain%
-4.86
2103
.
KRKR
Last Signal
STAY SHORT
2105
Sold at
3.5640
Buy Level
3.4900
Prev.Close
3.4550
Last Close
3.3822
Gain%
-5.10
2105
.
KRNT
NameHeader
KORNIT DIGITAL
Last Signal
STAY IN CASH
2111
Sold at
15.69
Buy Level
15.81
Prev.Close
15.23
Last Close
15.81
Loss%
+0.76
2111
.
KRYS
NameHeader
KRYSTAL BIOTECH
Last Signal
STAY SHORT
2102
Sold at
263.56
Buy Level
262.88
Prev.Close
259.95
Last Close
262.26
Gain%
-0.49
2102
.
KSCP
NameHeader
KNIGHTSCOPE CL A
Last Signal
STAY IN CASH
2103
Sold at
4.7620
Buy Level
3.2000
Prev.Close
3.0600
Last Close
3.1400
Gain%
-34.06
2103
.
KTCC
NameHeader
KEY TRONIC
Last Signal
STAY IN CASH
2102
Sold at
2.9300
Buy Level
2.9500
Prev.Close
2.8300
Last Close
2.9500
Loss%
+0.68
2102
.
KTOS
Last Signal
STAY SHORT
2111
Sold at
71.48
Buy Level
63.05
Prev.Close
59.56
Last Close
63.05
Gain%
-11.79
2111
.
KTTA
NameHeader
PASITHEA THERAPE
Last Signal
STAY SHORT
2102
Sold at
0.7296
Buy Level
0.6974
Prev.Close
0.6887
Last Close
0.6947
Gain%
-4.78
2102
.
KURA
NameHeader
KURA ONCOLOGY OR
Last Signal
STAY IN CASH
2106
Sold at
9.3900
Buy Level
8.7900
Prev.Close
8.7500
Last Close
8.8300
Gain%
-5.96
2106
.
KVHI
NameHeader
KVH INDUSTRIES
Last Signal
STAY IN CASH
2102
Sold at
9.9350
Buy Level
9.2900
Prev.Close
8.9800
Last Close
9.1000
Gain%
-8.40
2102
.
KYTX
Last Signal
STAY IN CASH
2111
Sold at
9.6100
Buy Level
8.8000
Prev.Close
8.4000
Last Close
8.8000
Gain%
-8.43
2111
.
KZR
NameHeader
KEZAR LIFE SCIEN
Last Signal
STAY IN CASH
2103
Sold at
7.3600
Buy Level
7.3300
Prev.Close
7.3000
Last Close
7.3100
Gain%
-0.68
2103
.
LAES
.
SEALSQ
NameHeader
SEALSQ
Last Signal
STAY IN CASH
2101
Sold at
2.9300
Buy Level
2.9000
Prev.Close
2.6400
Last Close
2.9000
Gain%
-1.02
2101
.
LAKE
NameHeader
LAKELAND INDUSTR
Last Signal
STAY IN CASH
2101
Sold at
10.63
Buy Level
10.17
Prev.Close
9.7400
Last Close
10.17
Gain%
-4.33
2101
.
LASE
NameHeader
LASER PHOTONICS
Last Signal
STAY IN CASH
2102
Sold at
1.0800
Buy Level
0.7090
Prev.Close
0.6843
Last Close
0.7090
Gain%
-34.35
2102
.
LASR
.
NLIGHT
NameHeader
NLIGHT
Last Signal
STAY IN CASH
2111
Sold at
74.34
Buy Level
69.85
Prev.Close
64.97
Last Close
69.85
Gain%
-6.04
2111
.
LBGJ
NameHeader
LI BANG INTERNAT
Last Signal
STAY IN CASH
2106
Sold at
1.1680
Buy Level
0.9014
Prev.Close
0.9126
Last Close
0.8851
Gain%
-24.22
2106
.
LBRDA
NameHeader
LIBERTY BROADBAN
Last Signal
STAY IN CASH
2105
Sold at
53.98
Buy Level
38.43
Prev.Close
37.04
Last Close
38.43
Gain%
-28.81
2105
.
LBRDK
NameHeader
LIBERTY BROADBAN
Last Signal
STAY IN CASH
2105
Sold at
54.52
Buy Level
38.49
Prev.Close
36.96
Last Close
38.49
Gain%
-29.40
2105
.
LBRDP
NameHeader
LIBERTY BROABD C
Last Signal
STAY SHORT
2109
Sold at
23.31
Buy Level
22.00
Prev.Close
21.85
Last Close
21.85
Gain%
-6.25
2109
.
LBRX
NameHeader
LB PHARMACEUTICA
Last Signal
STAY IN CASH
2101
Sold at
31.25
Buy Level
31.71
Prev.Close
30.59
Last Close
31.71
Loss%
+1.46
2101
.
LBTYA
NameHeader
LIBERTY GLOBAL C
Last Signal
STAY SHORT
2101
Sold at
12.33
Buy Level
11.58
Prev.Close
11.40
Last Close
11.58
Gain%
-6.08
2101
.
LCDL
NameHeader
GRANITESHARES 2X
Last Signal
STAY SHORT
2101
Sold at
2.0880
Buy Level
0.9278
Prev.Close
0.7716
Last Close
0.9278
Gain%
-55.57
2101
.
LCFY
.
LOCAFY
NameHeader
LOCAFY
Last Signal
STAY IN CASH
2103
Sold at
4.3900
Buy Level
4.4300
Prev.Close
4.3200
Last Close
4.4000
Loss%
+0.23
2103
.
LCID
NameHeader
LUCID GROUP
Last Signal
STAY SHORT
2101
Sold at
8.7100
Buy Level
6.3700
Prev.Close
5.7600
Last Close
6.3700
Gain%
-26.87
2101
.
LDRX
NameHeader
SGI ENHANCED MAR
Last Signal
STAY IN CASH
60000
Sold at
34.00
Buy Level
34.19
Prev.Close
33.94
Last Close
34.25
Loss%
+0.74
60000
.
LEDS
NameHeader
SEMILEDS
Last Signal
STAY IN CASH
2101
Sold at
1.6200
Buy Level
1.6500
Prev.Close
1.6500
Last Close
1.6100
Gain%
-0.62
2101
.
LEGH
NameHeader
LEGACY HOUSING O
Last Signal
STAY SHORT
2111
Sold at
21.32
Buy Level
21.75
Prev.Close
20.93
Last Close
21.75
Loss%
+2.02
2111
.
LEGN
NameHeader
LEGEND BIOTECH 2
Last Signal
STAY IN CASH
2101
Sold at
23.90
Buy Level
23.52
Prev.Close
22.77
Last Close
23.52
Gain%
-1.59
2101
.
LESL
NameHeader
LESLIES
Last Signal
STAY IN CASH
2102
Sold at
2.1100
Buy Level
1.7393
Prev.Close
1.5900
Last Close
1.6950
Gain%
-19.67
2102
.
LFMD
.
LIFEMD
NameHeader
LIFEMD
Last Signal
STAY IN CASH
2101
Sold at
4.4300
Buy Level
4.6800
Prev.Close
4.4300
Last Close
4.6800
Loss%
+5.64
2101
.
LFS
NameHeader
LEIFRAS ADR
Last Signal
STAY SHORT
2103
Sold at
2.3783
Buy Level
2.0900
Prev.Close
1.9200
Last Close
1.9900
Gain%
-16.33
2103
.
LFVN
NameHeader
LIFEVANTAGE
Last Signal
STAY IN CASH
60000
Sold at
4.9000
Buy Level
5.4720
Prev.Close
5.0500
Last Close
5.0500
Loss%
+3.06
60000
.
LFWD
NameHeader
LIFEWARD
Last Signal
STAY IN CASH
2102
Sold at
7.3800
Buy Level
7.2850
Prev.Close
7.2500
Last Close
7.2800
Gain%
-1.36
2102
.
LGCB
NameHeader
LINKAGE GLOBAL C
Last Signal
STAY SHORT
2111
Sold at
0.5253
Buy Level
0.5600
Prev.Close
0.4814
Last Close
0.5600
Loss%
+6.61
2111
.
LGCL
NameHeader
LUCAS GC
Last Signal
STAY IN CASH
2108
Sold at
1.8600
Buy Level
1.8450
Prev.Close
1.7200
Last Close
1.8450
Gain%
-0.81
2108
.
LGND
NameHeader
LIGAND PHARMACEU
Last Signal
STAY IN CASH
2102
Sold at
228.05
Buy Level
229.45
Prev.Close
224.86
Last Close
229.45
Loss%
+0.61
2102
.
LGO
.
LARGO
NameHeader
LARGO
Last Signal
STAY IN CASH
2102
Sold at
1.2400
Buy Level
1.1950
Prev.Close
1.1700
Last Close
1.1800
Gain%
-4.84
2102
.
LI
NameHeader
LI AUTO ADR 2 OR
Last Signal
STAY SHORT
2101
Sold at
17.75
Buy Level
17.83
Prev.Close
17.75
Last Close
17.83
Loss%
+0.45
2101
.
LICN
NameHeader
LICHEN INTERNATI
Last Signal
STAY IN CASH
2111
Sold at
6.3400
Buy Level
4.1600
Prev.Close
3.8500
Last Close
4.1600
Gain%
-34.38
2111
.
LIDR
NameHeader
AEYE CL A
Last Signal
STAY IN CASH
60000
Sold at
1.7400
Buy Level
1.7900
Prev.Close
2.0900
Last Close
2.0400
Loss%
+17.24
60000
.
LIEN
NameHeader
CHICAGO ATLANTIC
Last Signal
STAY SHORT
2103
Sold at
9.3500
Buy Level
9.2600
Prev.Close
9.2100
Last Close
9.2300
Gain%
-1.28
2103
.
LIF
NameHeader
LIFE360
Last Signal
STAY IN CASH
2102
Sold at
45.29
Buy Level
43.09
Prev.Close
42.67
Last Close
43.09
Gain%
-4.86
2102
.
LILA
NameHeader
LIBERTY LATIN AM
Last Signal
STAY IN CASH
2105
Sold at
8.4000
Buy Level
8.1200
Prev.Close
7.9200
Last Close
8.1200
Gain%
-3.33
2105
.
LILAK
NameHeader
LIBERTY LATIN AM
Last Signal
STAY IN CASH
2102
Sold at
8.6000
Buy Level
8.3100
Prev.Close
8.1200
Last Close
8.3100
Gain%
-3.37
2102
.
LINE
NameHeader
LINEAGE
Last Signal
STAY IN CASH
2111
Sold at
37.18
Buy Level
36.88
Prev.Close
35.99
Last Close
36.88
Gain%
-0.81
2111
.
LITS
NameHeader
LITE STRATEGY OR
Last Signal
STAY IN CASH
2102
Sold at
1.1700
Buy Level
1.1550
Prev.Close
1.1500
Last Close
1.1500
Gain%
-1.71
2102
.
LIVN
NameHeader
LIVANOVA
Last Signal
STAY IN CASH
2105
Sold at
65.42
Buy Level
60.10
Prev.Close
58.92
Last Close
60.10
Gain%
-8.13
2105
.
LLYVK
NameHeader
LIBERTY LIVE HOL
Last Signal
STAY IN CASH
2111
Sold at
97.52
Buy Level
93.60
Prev.Close
91.72
Last Close
93.60
Gain%
-4.02
2111
.
LMAT
NameHeader
LEMAITRE VASCULA
Last Signal
STAY SHORT
2102
Sold at
110.80
Buy Level
109.75
Prev.Close
107.26
Last Close
109.75
Gain%
-0.95
2102
.
LMB
NameHeader
LIMBACH HOLDINGS
Last Signal
STAY IN CASH
2101
Sold at
95.36
Buy Level
99.77
Prev.Close
91.37
Last Close
99.77
Loss%
+4.62
2101
.
LMFA
NameHeader
LM FUNDING AMERI
Last Signal
STAY IN CASH
2102
Sold at
0.2893
Buy Level
0.2410
Prev.Close
0.2270
Last Close
0.2410
Gain%
-16.70
2102
.
LMNX
NameHeader
DEFIANCE DAILY T
Last Signal
STAY IN CASH
2102
Sold at
21.28
Buy Level
15.75
Prev.Close
13.51
Last Close
13.80
Gain%
-35.13
2102
.
LMTL
NameHeader
DIREXION DAILY L
Last Signal
STAY SHORT
2111
Sold at
47.62
Buy Level
32.40
Prev.Close
31.43
Last Close
32.40
Gain%
-31.97
2111
.
LNKB
NameHeader
LINKBANCORP
Last Signal
STAY IN CASH
2101
Sold at
8.5900
Buy Level
8.6900
Prev.Close
8.5900
Last Close
8.6900
Loss%
+1.16
2101
.
LNKS
NameHeader
LINKERS INDUSTRI
Last Signal
STAY IN CASH
2106
Sold at
2.0400
Buy Level
1.5500
Prev.Close
1.5600
Last Close
1.5300
Gain%
-25.00
2106
.
LNTH
NameHeader
LANTHEUS HOLDING
Last Signal
STAY IN CASH
2101
Sold at
82.34
Buy Level
84.62
Prev.Close
81.17
Last Close
84.62
Loss%
+2.77
2101
.
LNZAW
NameHeader
LANZATECH GLOBAL
Last Signal
STAY IN CASH
2105
Sold at
0.0187
Buy Level
0.0165
Prev.Close
0.0165
Last Close
0.0153
Gain%
-18.18
2105
.
LOGO
NameHeader
ALPHA BRANDS CON
Last Signal
STAY IN CASH
2111
Sold at
20.57
Buy Level
20.44
Prev.Close
20.10
Last Close
20.35
Gain%
-1.04
2111
.
LOOP
NameHeader
LOOP INDUSTRIES
Last Signal
STAY IN CASH
2111
Sold at
1.4550
Buy Level
1.3300
Prev.Close
1.3500
Last Close
1.3500
Gain%
-7.22
2111
.
LOTI
NameHeader
LIBERTY ONE TACT
Last Signal
STAY IN CASH
2110
Sold at
25.78
Buy Level
25.94
Prev.Close
25.70
Last Close
25.94
Loss%
+0.61
2110
.
LPSN
NameHeader
LIVEPERSON
Last Signal
STAY IN CASH
2108
Sold at
3.1660
Buy Level
2.5700
Prev.Close
2.4700
Last Close
2.5400
Gain%
-19.77
2108
.
LPTH
NameHeader
LIGHTPATH TECHNO
Last Signal
STAY IN CASH
2111
Sold at
14.00
Buy Level
12.81
Prev.Close
12.19
Last Close
12.81
Gain%
-8.50
2111
.
LRCX
NameHeader
LAM RESEARCH
Last Signal
STAY SHORT
2111
Sold at
251.71
Buy Level
257.86
Prev.Close
248.75
Last Close
257.86
Loss%
+2.44
2111
.
LRHC
NameHeader
LA ROSA HOLDINGS
Last Signal
STAY SHORT
3110
Sold at
3.0820
Buy Level
2.0700
Prev.Close
2.0700
Last Close
1.8600
Gain%
-39.65
3110
.
LTBR
NameHeader
LIGHTBRIDGE
Last Signal
STAY IN CASH
2111
Sold at
12.87
Buy Level
13.05
Prev.Close
11.38
Last Close
13.05
Loss%
+1.40
2111
.
LTCC
NameHeader
CANARY LITECOIN
Last Signal
STAY IN CASH
2108
Sold at
13.38
Buy Level
13.55
Prev.Close
13.38
Last Close
13.52
Loss%
+1.06
2108
.
LTRN
NameHeader
LANTERN PHARMA O
Last Signal
STAY IN CASH
2108
Sold at
2.4600
Buy Level
2.1300
Prev.Close
1.9800
Last Close
2.0500
Gain%
-16.67
2108
.
LTRX
NameHeader
LANTRONIX
Last Signal
STAY IN CASH
60000
Sold at
6.4300
Buy Level
6.6600
Prev.Close
6.2400
Last Close
6.7100
Loss%
+4.35
60000
.
LTRYW
NameHeader
LOTTERY COM EQY
Last Signal
STAY SHORT
2111
Sold at
0.0090
Buy Level
0.0110
Prev.Close
0.0111
Last Close
0.0098
Loss%
+8.89
2111
.
LUCD
NameHeader
LUCID DIAGNOSTIC
Last Signal
STAY SHORT
2111
Sold at
1.1700
Buy Level
1.0700
Prev.Close
1.0300
Last Close
1.0700
Gain%
-8.55
2111
.
LULU
NameHeader
LULULEMON ATHLET
Last Signal
STAY SHORT
2106
Sold at
146.21
Buy Level
138.04
Prev.Close
138.16
Last Close
137.70
Gain%
-5.82
2106
.
LUNR
NameHeader
INTUITIVE MACHIN
Last Signal
STAY IN CASH
2102
Sold at
27.28
Buy Level
27.10
Prev.Close
24.79
Last Close
25.35
Gain%
-7.07
2102
.
LVO
NameHeader
LIVEONE
Last Signal
STAY IN CASH
2101
Sold at
5.1800
Buy Level
5.3500
Prev.Close
5.1300
Last Close
5.3500
Loss%
+3.28
2101
.
LX
NameHeader
LEXINFINTECH HOL
Last Signal
STAY IN CASH
2102
Sold at
2.3200
Buy Level
2.1100
Prev.Close
2.0400
Last Close
2.1100
Gain%
-9.05
2102
.
LXEO
NameHeader
LEXEO THERAPEUTI
Last Signal
STAY IN CASH
2103
Sold at
6.5300
Buy Level
5.7300
Prev.Close
5.6800
Last Close
5.6950
Gain%
-12.79
2103
.
LXRX
NameHeader
LEXICON PHARMACE
Last Signal
STAY IN CASH
2102
Sold at
1.8200
Buy Level
1.6100
Prev.Close
1.5500
Last Close
1.6100
Gain%
-11.54
2102
.
MAAS
NameHeader
MAASE CL A
Last Signal
STAY IN CASH
2101
Sold at
9.0200
Buy Level
10.62
Prev.Close
10.24
Last Close
9.7000
Loss%
+7.54
2101
.
MAKO
NameHeader
MAKO MINING
Last Signal
STAY SHORT
2102
Sold at
7.4700
Buy Level
7.4600
Prev.Close
7.2000
Last Close
7.4600
Gain%
-0.13
2102
.
MAPSW
NameHeader
WM TECHNOLOGY EQ
Last Signal
STAY SHORT
2103
Sold at
0.0028
Buy Level
0.0028
Prev.Close
0.0028
Last Close
0.0026
Gain%
-7.14
2103
.
MARA
NameHeader
MARA HOLDINGS OR
Last Signal
STAY IN CASH
60000
Sold at
11.46
Buy Level
12.12
Prev.Close
10.72
Last Close
11.99
Loss%
+4.67
60000
.
MARPS
NameHeader
MARINE PETROLEUM
Last Signal
STAY SHORT
60000
Sold at
4.9100
Buy Level
5.1400
Prev.Close
5.1700
Last Close
5.0400
Loss%
+2.65
60000
.
MASS
NameHeader
908 DEVICES
Last Signal
STAY IN CASH
2111
Sold at
7.1650
Buy Level
6.8300
Prev.Close
6.5000
Last Close
6.8300
Gain%
-4.68
2111
.
MATW
NameHeader
MATTHEWS INTERNA
Last Signal
STAY IN CASH
2101
Sold at
27.84
Buy Level
28.54
Prev.Close
27.78
Last Close
28.54
Loss%
+2.51
2101
.
MBAV
NameHeader
M3 BRIGADE ACQUI
Last Signal
STAY IN CASH
2103
Sold at
10.81
Buy Level
10.82
Prev.Close
10.76
Last Close
10.77
Gain%
-0.39
2103
.
MBB
NameHeader
ISHARES MBS ETF
Last Signal
STAY IN CASH
2103
Sold at
95.25
Buy Level
94.78
Prev.Close
94.61
Last Close
94.78
Gain%
-0.49
2103
.
MBIN
NameHeader
MERCHANTS BANCOR
Last Signal
STAY IN CASH
2102
Sold at
49.08
Buy Level
47.25
Prev.Close
45.00
Last Close
46.54
Gain%
-5.18
2102
.
MBINN
NameHeader
MERCHANTS BNCRP
Last Signal
STAY SHORT
2111
Sold at
19.94
Buy Level
20.40
Prev.Close
19.90
Last Close
20.40
Loss%
+2.31
2111
.
MBOT
NameHeader
MICROBOT MEDICAL
Last Signal
STAY SHORT
2102
Sold at
2.3700
Buy Level
2.0900
Prev.Close
2.0400
Last Close
2.0900
Gain%
-11.81
2102
.
MBUU
NameHeader
MALIBU BOATS CL A
Last Signal
STAY IN CASH
2101
Sold at
25.90
Buy Level
25.60
Prev.Close
25.22
Last Close
25.60
Gain%
-1.16
2101
.
MBX
NameHeader
MBX BIOSCIENCES
Last Signal
STAY IN CASH
3101
Sold at
32.91
Buy Level
30.22
Prev.Close
28.61
Last Close
30.22
Gain%
-8.17
3101
.
MCBS
Last Signal
STAY IN CASH
2107
Sold at
32.20
Buy Level
31.99
Prev.Close
31.96
Last Close
31.99
Gain%
-0.65
2107
.
MCFT
Last Signal
STAY IN CASH
2105
Sold at
23.35
Buy Level
23.35
Prev.Close
22.79
Last Close
23.35
 
0.00
2105
.
MCHI
Last Signal
STAY IN CASH
60000
Sold at
57.12
Buy Level
57.56
Prev.Close
56.83
Last Close
57.57
Loss%
+0.79
60000
.
MCHPP
Last Signal
STAY IN CASH
60000
Sold at
74.23
Buy Level
78.44
Prev.Close
76.69
Last Close
78.67
Loss%
+5.98
60000
.
MDB
NameHeader
MONGODB CL A
Last Signal
STAY IN CASH
2101
Sold at
255.98
Buy Level
264.38
Prev.Close
258.29
Last Close
250.83
Gain%
-2.01
2101
.
MDLN
NameHeader
MEDLINE CL A
Last Signal
STAY IN CASH
2111
Sold at
47.16
Buy Level
44.47
Prev.Close
43.40
Last Close
44.47
Gain%
-5.70
2111
.
MDWD
NameHeader
MEDIWOUND
Last Signal
STAY IN CASH
2103
Sold at
17.18
Buy Level
16.78
Prev.Close
16.25
Last Close
16.50
Gain%
-3.96
2103
.
MDXG
NameHeader
MIMEDX GROUP
Last Signal
STAY SHORT
2101
Sold at
3.3120
Buy Level
3.3600
Prev.Close
3.0850
Last Close
3.3600
Loss%
+1.45
2101
.
MDXH
NameHeader
MDXHEALTH
Last Signal
STAY SHORT
2101
Sold at
2.2700
Buy Level
2.0400
Prev.Close
1.9700
Last Close
2.0400
Gain%
-10.13
2101
.
MEHA
NameHeader
FUNCTIONAL BRANDS
Last Signal
STAY IN CASH
2103
Sold at
0.1732
Buy Level
0.0969
Prev.Close
0.0927
Last Close
0.0937
Gain%
-45.90
2103
.
MELI
NameHeader
MERCADOLIBRE
Last Signal
STAY SHORT
2102
Sold at
1767.02
Buy Level
1835.22
Prev.Close
1767.02
Last Close
1792.63
Loss%
+1.45
2102
.
MENS
NameHeader
JYONG BIOTECH
Last Signal
STAY IN CASH
2102
Sold at
2.4600
Buy Level
2.2800
Prev.Close
2.1800
Last Close
2.2700
Gain%
-7.72
2102
.
MESO
Last Signal
STAY IN CASH
2101
Sold at
15.80
Buy Level
15.67
Prev.Close
15.55
Last Close
15.67
Gain%
-0.82
2101
.
METCB
Last Signal
STAY IN CASH
2102
Sold at
10.50
Buy Level
10.35
Prev.Close
9.9600
Last Close
10.02
Gain%
-4.57
2102
.
METD
Last Signal
STAY SHORT
60000
Sold at
14.87
Buy Level
15.42
Prev.Close
15.06
Last Close
16.37
Loss%
+10.07
60000
.
METL
Last Signal
STAY IN CASH
2110
Sold at
29.79
Buy Level
29.02
Prev.Close
28.03
Last Close
29.02
Gain%
-2.60
2110
.
MFI
Last Signal
STAY IN CASH
2109
Sold at
12.82
Buy Level
10.98
Prev.Close
10.50
Last Close
10.40
Gain%
-18.88
2109
.
MFMO
Last Signal
STAY IN CASH
60000
Sold at
21.66
Buy Level
21.93
Prev.Close
21.54
Last Close
22.25
Loss%
+2.73
60000
.
MGEE
NameHeader
MGE ENERGY
Last Signal
STAY SHORT
2105
Sold at
79.98
Buy Level
80.22
Prev.Close
78.75
Last Close
80.22
Loss%
+0.30
2105
.
MGNI
NameHeader
MAGNITE
Last Signal
STAY IN CASH
2102
Sold at
13.30
Buy Level
12.98
Prev.Close
12.92
Last Close
12.82
Gain%
-3.68
2102
.
MIDD
NameHeader
MIDDLEBY
Last Signal
STAY IN CASH
2102
Sold at
141.93
Buy Level
140.36
Prev.Close
138.84
Last Close
140.36
Gain%
-1.11
2102
.
MIGI
Last Signal
STAY IN CASH
2102
Sold at
6.4600
Buy Level
5.1150
Prev.Close
4.1900
Last Close
4.7100
Gain%
-27.09
2102
.
MIRA
Last Signal
STAY SHORT
3111
Sold at
1.0200
Buy Level
1.0500
Prev.Close
1.0200
Last Close
1.0500
Loss%
+2.94
3111
.
MIST
Last Signal
STAY IN CASH
2108
Sold at
2.0700
Buy Level
1.9400
Prev.Close
1.8200
Last Close
1.8000
Gain%
-13.04
2108
.
MITK
NameHeader
MITEK SYSTEMS
Last Signal
STAY IN CASH
2101
Sold at
14.77
Buy Level
13.96
Prev.Close
13.61
Last Close
13.96
Gain%
-5.48
2101
.
MKSI
.
MKS
NameHeader
MKS
Last Signal
STAY IN CASH
2111
Sold at
267.90
Buy Level
283.75
Prev.Close
265.44
Last Close
283.75
Loss%
+5.92
2111
.
MLCIL
Last Signal
STAY IN CASH
2101
Sold at
24.28
Buy Level
23.55
Prev.Close
23.36
Last Close
23.55
Gain%
-3.01
2101
.
MLKN
NameHeader
MILLERKNOLL
Last Signal
STAY IN CASH
2102
Sold at
17.26
Buy Level
16.46
Prev.Close
15.94
Last Close
16.08
Gain%
-6.81
2102
.
MLTX
Last Signal
STAY IN CASH
2103
Sold at
18.44
Buy Level
16.38
Prev.Close
16.11
Last Close
16.38
Gain%
-11.17
2103
.
MMLP
Last Signal
STAY IN CASH
2104
Sold at
2.7620
Buy Level
2.6025
Prev.Close
2.5500
Last Close
2.5500
Gain%
-7.68
2104
.
MNDO
NameHeader
MIND C T I
Last Signal
STAY SHORT
2105
Sold at
1.0500
Buy Level
1.0600
Prev.Close
1.0500
Last Close
1.0600
Loss%
+0.95
2105
.
MNTS
NameHeader
MOMENTUS CL A
Last Signal
STAY IN CASH
2102
Sold at
5.4900
Buy Level
4.9150
Prev.Close
4.3800
Last Close
4.6400
Gain%
-15.48
2102
.
MNTSW
Last Signal
STAY IN CASH
2107
Sold at
0.0150
Buy Level
0.0110
Prev.Close
0.0109
Last Close
0.0110
Gain%
-26.67
2107
.
MNY
NameHeader
MONEYHERO CL A
Last Signal
STAY SHORT
2106
Sold at
1.3200
Buy Level
1.3175
Prev.Close
1.3100
Last Close
1.3300
Loss%
+0.76
2106
.
MNZL
Last Signal
STAY IN CASH
60000
Sold at
54.57
Buy Level
54.83
Prev.Close
54.23
Last Close
55.30
Loss%
+1.33
60000
.
MODD
NameHeader
MODULAR MEDICAL
Last Signal
STAY SHORT
2103
Sold at
4.5950
Buy Level
4.3400
Prev.Close
4.1700
Last Close
4.3400
Gain%
-5.55
2103
.
MPAA
Last Signal
STAY IN CASH
2101
Sold at
11.47
Buy Level
11.22
Prev.Close
10.97
Last Close
11.22
Gain%
-2.18
2101
.
MPWR
Last Signal
STAY IN CASH
2111
Sold at
1516.82
Buy Level
1614.41
Prev.Close
1526.84
Last Close
1614.41
Loss%
+6.43
2111
.
MQ
NameHeader
MARQETA CL A
Last Signal
STAY SHORT
2101
Sold at
4.3800
Buy Level
4.4200
Prev.Close
4.4200
Last Close
4.3400
Gain%
-0.91
2101
.
MRBK
NameHeader
MERIDIAN
Last Signal
STAY IN CASH
2105
Sold at
20.38
Buy Level
18.82
Prev.Close
18.37
Last Close
18.82
Gain%
-7.65
2105
.
MRKR
NameHeader
MARKER THERAPEUTICS
Last Signal
STAY IN CASH
2102
Sold at
1.4500
Buy Level
1.4500
Prev.Close
1.4500
Last Close
1.4600
Loss%
+0.69
2102
.
MRLN
.
MERLIN
NameHeader
MERLIN
Last Signal
STAY IN CASH
2102
Sold at
12.13
Buy Level
9.7275
Prev.Close
8.6200
Last Close
9.0000
Gain%
-25.80
2102
.
MRTN
NameHeader
MARTEN TRANSPORT
Last Signal
STAY IN CASH
2101
Sold at
14.90
Buy Level
15.08
Prev.Close
14.90
Last Close
15.08
Loss%
+1.21
2101
.
MRVI
Last Signal
STAY IN CASH
2101
Sold at
3.6300
Buy Level
3.6800
Prev.Close
3.4800
Last Close
3.6800
Loss%
+1.38
2101
.
MST
Last Signal
STAY IN CASH
2111
Sold at
32.87
Buy Level
30.39
Prev.Close
27.85
Last Close
30.39
Gain%
-7.55
2111
.
MSTP
Last Signal
STAY IN CASH
2102
Sold at
2.5990
Buy Level
2.3950
Prev.Close
2.1933
Last Close
2.3950
Gain%
-7.85
2102
.
MSTR
NameHeader
STRATEGY CL A
Last Signal
STAY IN CASH
2102
Sold at
171.02
Buy Level
165.45
Prev.Close
158.19
Last Close
165.45
Gain%
-3.26
2102
.
MSTX
Last Signal
STAY IN CASH
2102
Sold at
34.90
Buy Level
32.11
Prev.Close
29.46
Last Close
32.11
Gain%
-7.99
2102
.
MTEK
NameHeader
MARIS TECH
Last Signal
STAY IN CASH
2101
Sold at
1.5150
Buy Level
1.3000
Prev.Close
1.2000
Last Close
1.3000
Gain%
-14.19
2101
.
MTEX
NameHeader
MANNATECH
Last Signal
STAY SHORT
2106
Sold at
4.5872
Buy Level
4.4250
Prev.Close
4.4600
Last Close
4.3800
Gain%
-4.52
2106
.
MTSI
Last Signal
STAY IN CASH
2102
Sold at
281.64
Buy Level
284.40
Prev.Close
269.63
Last Close
281.61
Gain%
-0.01
2102
.
MTYY
Last Signal
STAY SHORT
2103
Sold at
4.8706
Buy Level
4.6900
Prev.Close
4.6350
Last Close
4.6900
Gain%
-3.71
2103
.
MVST
NameHeader
MICROVAST HOLDINGS
Last Signal
STAY IN CASH
2111
Sold at
1.9000
Buy Level
1.9300
Prev.Close
1.8100
Last Close
1.9300
Loss%
+1.58
2111
.
MVSTW
Last Signal
STAY IN CASH
2101
Sold at
0.0544
Buy Level
0.0544
Prev.Close
0.0474
Last Close
0.0544
 
0.00
2101
.
MWYN
NameHeader
MARWYNN HOLDINGS
Last Signal
STAY SHORT
60000
Sold at
0.6317
Buy Level
0.6792
Prev.Close
0.5500
Last Close
0.5846
Gain%
-7.46
60000
.
MXCT
NameHeader
MAXCYTE
Last Signal
STAY IN CASH
2101
Sold at
0.8293
Buy Level
0.8800
Prev.Close
0.8176
Last Close
0.8800
Loss%
+6.11
2101
.
NA
NameHeader
NANO LABS CL A
Last Signal
STAY IN CASH
2105
Sold at
3.0000
Buy Level
1.7700
Prev.Close
1.6050
Last Close
1.7700
Gain%
-41.00
2105
.
NAII
Last Signal
STAY IN CASH
2104
Sold at
2.7410
Buy Level
2.7380
Prev.Close
2.6700
Last Close
2.6700
Gain%
-2.59
2104
.
NAKA
NameHeader
KINDLY MD
Last Signal
STAY IN CASH
2103
Sold at
0.2407
Buy Level
0.1802
Prev.Close
0.1703
Last Close
0.1761
Gain%
-26.84
2103
.
NAMM
NameHeader
NAMIB MINERALS
Last Signal
STAY SHORT
2102
Sold at
2.0100
Buy Level
1.9600
Prev.Close
1.8800
Last Close
1.9600
Gain%
-2.49
2102
.
NAMS
NameHeader
NEWAMSTERDAM PHARMA
Last Signal
STAY IN CASH
2106
Sold at
34.25
Buy Level
28.58
Prev.Close
28.43
Last Close
28.56
Gain%
-16.61
2106
.
NATO
Last Signal
STAY IN CASH
2111
Sold at
41.28
Buy Level
38.64
Prev.Close
37.44
Last Close
38.64
Gain%
-6.40
2111
.
NAUT
Last Signal
STAY IN CASH
2111
Sold at
3.0950
Buy Level
2.6300
Prev.Close
2.5000
Last Close
2.6300
Gain%
-15.02
2111
.
NBBK
NameHeader
NB BANCORP
Last Signal
STAY IN CASH
3107
Sold at
22.29
Buy Level
19.87
Prev.Close
19.56
Last Close
19.63
Gain%
-11.93
3107
.
NBTX
NameHeader
NANOBIOTIX ADR REP
Last Signal
STAY SHORT
60000
Sold at
33.12
Buy Level
34.48
Prev.Close
32.99
Last Close
34.62
Loss%
+4.53
60000
.
NCIQ
Last Signal
STAY IN CASH
2102
Sold at
19.12
Buy Level
19.18
Prev.Close
18.87
Last Close
19.18
Loss%
+0.31
2102
.
NCNA
NameHeader
NUCANA ADR REP 25
Last Signal
STAY IN CASH
2111
Sold at
2.1500
Buy Level
2.1300
Prev.Close
2.0400
Last Close
2.1300
Gain%
-0.93
2111
.
NCNO
.
NCINO
NameHeader
NCINO
Last Signal
STAY IN CASH
2111
Sold at
18.09
Buy Level
17.68
Prev.Close
17.46
Last Close
17.48
Gain%
-3.37
2111
.
NCTY
NameHeader
THE9 ADR 30 CL A
Last Signal
STAY IN CASH
2101
Sold at
5.6700
Buy Level
5.4000
Prev.Close
5.2300
Last Close
5.4000
Gain%
-4.76
2101
.
NDSN
NameHeader
NORDSON
Last Signal
STAY IN CASH
60000
Sold at
281.79
Buy Level
285.00
Prev.Close
280.34
Last Close
288.45
Loss%
+2.36
60000
.
NEMG
Last Signal
STAY IN CASH
2110
Sold at
20.58
Buy Level
20.32
Prev.Close
19.07
Last Close
20.32
Gain%
-1.25
2110
.
NEOG
.
NEOGEN
NameHeader
NEOGEN
Last Signal
STAY IN CASH
2101
Sold at
9.3700
Buy Level
9.4000
Prev.Close
9.0100
Last Close
9.4000
Loss%
+0.32
2101
.
NEOV
NameHeader
NEOVOLTA
Last Signal
STAY SHORT
2109
Sold at
2.7500
Buy Level
2.6700
Prev.Close
2.5700
Last Close
2.5700
Gain%
-6.55
2109
.
NERV
Last Signal
STAY IN CASH
2108
Sold at
6.8600
Buy Level
6.5200
Prev.Close
6.3900
Last Close
6.4700
Gain%
-5.69
2108
.
NEWT
NameHeader
NEWTEKONE
Last Signal
STAY IN CASH
2105
Sold at
12.93
Buy Level
12.97
Prev.Close
12.66
Last Close
12.97
Loss%
+0.31
2105
.
NEWTG
NameHeader
NEWTEKONE 5 875 NTS
Last Signal
STAY IN CASH
2102
Sold at
25.32
Buy Level
25.40
Prev.Close
25.32
Last Close
25.50
Loss%
+0.71
2102
.
NFBK
NameHeader
NORTHFIELD BANCORP
Last Signal
STAY IN CASH
60000
Sold at
13.87
Buy Level
14.11
Prev.Close
13.94
Last Close
13.95
Loss%
+0.58
60000
.
NIKL
Last Signal
STAY IN CASH
2102
Sold at
17.86
Buy Level
17.36
Prev.Close
17.19
Last Close
17.36
Gain%
-2.80
2102
.
NKLR
Last Signal
STAY IN CASH
2102
Sold at
6.9900
Buy Level
6.2600
Prev.Close
5.9700
Last Close
6.2600
Gain%
-10.44
2102
.
NKTR
NameHeader
NEKTAR THERAPEUTICS
Last Signal
STAY IN CASH
2101
Sold at
94.59
Buy Level
85.04
Prev.Close
83.20
Last Close
85.04
Gain%
-10.10
2101
.
NMRK
NameHeader
NEWMARK GROUP CL A
Last Signal
STAY IN CASH
2102
Sold at
16.05
Buy Level
16.12
Prev.Close
15.77
Last Close
16.12
Loss%
+0.44
2102
.
NNBR
.
NN ORD
NameHeader
NN ORD
Last Signal
STAY IN CASH
2103
Sold at
2.5100
Buy Level
2.4200
Prev.Close
2.3000
Last Close
2.3200
Gain%
-7.57
2103
.
NNDM
Last Signal
STAY IN CASH
2102
Sold at
1.7600
Buy Level
1.7300
Prev.Close
1.6700
Last Close
1.7300
Gain%
-1.70
2102
.
NNE
NameHeader
NANO NUCLEAR ENERGY
Last Signal
STAY IN CASH
2102
Sold at
25.08
Buy Level
23.38
Prev.Close
22.42
Last Close
23.38
Gain%
-6.77
2102
.
NOTV
.
INOTIV
NameHeader
INOTIV
Last Signal
STAY IN CASH
60000
Sold at
0.2931
Buy Level
0.3080
Prev.Close
0.3090
Last Close
0.2901
Gain%
-1.02
60000
.
NOVT
NameHeader
NOVANTA
Last Signal
STAY SHORT
2111
Sold at
131.04
Buy Level
129.53
Prev.Close
120.89
Last Close
129.53
Gain%
-1.15
2111
.
NOVTU
Last Signal
STAY IN CASH
2105
Sold at
57.05
Buy Level
57.28
Prev.Close
54.67
Last Close
57.28
Loss%
+0.40
2105
.
NPT
NameHeader
TEXXON HOLDING
Last Signal
STAY SHORT
2102
Sold at
7.9400
Buy Level
1.8600
Prev.Close
1.7600
Last Close
1.8600
Gain%
-76.57
2102
.
NRC
NameHeader
NATIONAL RESEARCH
Last Signal
STAY SHORT
2102
Sold at
17.84
Buy Level
17.73
Prev.Close
16.54
Last Close
16.46
Gain%
-7.74
2102
.
NSI
Last Signal
STAY IN CASH
60000
Sold at
37.36
Buy Level
37.74
Prev.Close
37.24
Last Close
37.95
Loss%
+1.58
60000
.
NSPR
NameHeader
INSPIREMD
Last Signal
STAY IN CASH
2104
Sold at
1.7900
Buy Level
1.2024
Prev.Close
1.1400
Last Close
1.1800
Gain%
-34.08
2104
.
NSYS
NameHeader
NORTECH SYSTEM
Last Signal
STAY SHORT
2111
Sold at
13.91
Buy Level
13.64
Prev.Close
13.07
Last Close
13.64
Gain%
-1.94
2111
.
NTRS
NameHeader
NORTHERN TRUST
Last Signal
STAY IN CASH
2102
Sold at
166.05
Buy Level
166.34
Prev.Close
164.83
Last Close
166.34
Loss%
+0.17
2102
.
NTRSO
Last Signal
STAY IN CASH
2108
Sold at
19.26
Buy Level
19.16
Prev.Close
19.09
Last Close
19.11
Gain%
-0.78
2108
.
NTWK
NameHeader
NETSOL TECHNOLOGIES
Last Signal
STAY IN CASH
1101
Sold at
3.4700
Buy Level
3.4600
Prev.Close
3.4400
Last Close
3.4000
Gain%
-2.02
1101
.
NUAIW
Last Signal
STAY SHORT
1101
Sold at
1.7900
Buy Level
1.7200
Prev.Close
1.5600
Last Close
1.6600
Gain%
-7.26
1101
.
NUVL
NameHeader
NUVALENT CL A
Last Signal
STAY SHORT
2105
Sold at
104.04
Buy Level
100.28
Prev.Close
99.10
Last Close
100.28
Gain%
-3.61
2105
.
NUWE
NameHeader
NUWELLIS
Last Signal
STAY SHORT
2109
Sold at
1.1300
Buy Level
1.1250
Prev.Close
1.1100
Last Close
1.1300
 
0.00
2109
.
NVA
NameHeader
NOVA MINERALS ADR
Last Signal
STAY IN CASH
2110
Sold at
6.5800
Buy Level
5.8300
Prev.Close
5.3100
Last Close
5.8300
Gain%
-11.40
2110
.
NVCR
NameHeader
NOVOCURE
Last Signal
STAY IN CASH
60000
Sold at
12.49
Buy Level
13.16
Prev.Close
11.93
Last Close
15.21
Loss%
+21.78
60000
.
NVCT
NameHeader
NUVECTIS PHARMA
Last Signal
STAY IN CASH
2102
Sold at
8.5000
Buy Level
8.6150
Prev.Close
8.5000
Last Close
8.5600
Loss%
+0.71
2102
.
NVMI
.
NOVA
NameHeader
NOVA
Last Signal
STAY SHORT
2103
Sold at
503.74
Buy Level
502.84
Prev.Close
501.47
Last Close
500.43
Gain%
-0.66
2103
.
NVNI
NameHeader
NVNI GROUP
Last Signal
STAY IN CASH
2101
Sold at
1.3600
Buy Level
1.4000
Prev.Close
1.3100
Last Close
1.4000
Loss%
+2.94
2101
.
NVVE
NameHeader
NUVVE HOLDING
Last Signal
STAY SHORT
4101
Sold at
0.6113
Buy Level
0.2982
Prev.Close
0.3089
Last Close
0.2935
Gain%
-51.99
4101
.
NVX
NameHeader
NOVONIX ADS
Last Signal
STAY IN CASH
2111
Sold at
0.7899
Buy Level
0.7200
Prev.Close
0.7023
Last Close
0.7200
Gain%
-8.85
2111
.
NWE
Last Signal
STAY IN CASH
2101
Sold at
71.69
Buy Level
72.34
Prev.Close
71.34
Last Close
72.34
Loss%
+0.91
2101
.
NWFL
NameHeader
NORWOOD FINANCIAL
Last Signal
STAY SHORT
2102
Sold at
29.15
Buy Level
30.70
Prev.Close
29.15
Last Close
29.27
Loss%
+0.41
2102
.
NWGL
Last Signal
STAY IN CASH
2103
Sold at
0.9402
Buy Level
0.9550
Prev.Close
0.9002
Last Close
0.9550
Loss%
+1.57
2103
.
NWL
NameHeader
NEWELL BRANDS
Last Signal
STAY IN CASH
2101
Sold at
4.1500
Buy Level
4.0800
Prev.Close
3.9400
Last Close
4.0800
Gain%
-1.69
2101
.
NWS
NameHeader
NEWS CL B
Last Signal
STAY IN CASH
2101
Sold at
30.24
Buy Level
30.55
Prev.Close
30.25
Last Close
30.48
Loss%
+0.79
2101
.
NWSA
NameHeader
NEWS CL A
Last Signal
STAY IN CASH
2105
Sold at
26.20
Buy Level
26.41
Prev.Close
26.24
Last Close
26.32
Loss%
+0.46
2105
.
NXL
NameHeader
NEXALIN TECHNOLOGY
Last Signal
STAY IN CASH
2108
Sold at
0.4465
Buy Level
0.3563
Prev.Close
0.3469
Last Close
0.3553
Gain%
-20.43
2108
.
NXST
NameHeader
NEXSTAR MEDIA GROUP
Last Signal
STAY IN CASH
2101
Sold at
204.82
Buy Level
208.14
Prev.Close
202.93
Last Close
208.14
Loss%
+1.62
2101
.
NXXT
NameHeader
NEXTNRG
Last Signal
STAY IN CASH
2103
Sold at
0.3938
Buy Level
0.3781
Prev.Close
0.3630
Last Close
0.3703
Gain%
-5.97
2103
.
OABI
.
OMNIAB
NameHeader
OMNIAB
Last Signal
STAY SHORT
2105
Sold at
1.4500
Buy Level
1.3900
Prev.Close
1.3600
Last Close
1.3900
Gain%
-4.14
2105
.
OBAI
NameHeader
OUR BOND
Last Signal
STAY SHORT
2101
Sold at
0.5000
Buy Level
0.5570
Prev.Close
0.4790
Last Close
0.5570
Loss%
+11.40
2101
.
OBIO
Last Signal
STAY IN CASH
2111
Sold at
4.4400
Buy Level
3.9900
Prev.Close
3.8000
Last Close
3.9900
Gain%
-10.14
2111
.
OBT
Last Signal
STAY IN CASH
2107
Sold at
35.39
Buy Level
34.10
Prev.Close
34.04
Last Close
34.10
Gain%
-3.65
2107
.
OCC
NameHeader
OPTICAL CABLE
Last Signal
STAY IN CASH
2110
Sold at
10.64
Buy Level
10.30
Prev.Close
9.1200
Last Close
10.30
Gain%
-3.24
2110
.
OCCIN
Last Signal
STAY IN CASH
60000
Sold at
24.57
Buy Level
24.68
Prev.Close
24.85
Last Close
24.76
Loss%
+0.79
60000
.
ODDS
Last Signal
STAY IN CASH
3104
Sold at
24.87
Buy Level
24.35
Prev.Close
24.35
Last Close
24.58
Gain%
-1.17
3104
.
ODFL
Last Signal
STAY SHORT
2102
Sold at
218.91
Buy Level
217.06
Prev.Close
209.35
Last Close
212.43
Gain%
-2.96
2102
.
ODYS
NameHeader
ODYSIGHT AI
Last Signal
STAY SHORT
3101
Sold at
5.1400
Buy Level
5.0000
Prev.Close
4.7000
Last Close
5.0000
Gain%
-2.72
3101
.
OFIX
NameHeader
ORTHOFIX MEDICAL
Last Signal
STAY IN CASH
2102
Sold at
12.32
Buy Level
11.76
Prev.Close
11.49
Last Close
11.76
Gain%
-4.55
2102
.
OGI
NameHeader
ORGANIGRAM GLOBAL
Last Signal
STAY IN CASH
3101
Sold at
1.4350
Buy Level
1.4100
Prev.Close
1.3700
Last Close
1.4100
Gain%
-1.74
3101
.
OIO
NameHeader
OIO GROUP
Last Signal
STAY SHORT
4101
Sold at
2.8900
Buy Level
1.7800
Prev.Close
1.7700
Last Close
1.7200
Gain%
-40.48
4101
.
OKLL
Last Signal
STAY IN CASH
2111
Sold at
10.49
Buy Level
11.46
Prev.Close
9.3100
Last Close
11.46
Loss%
+9.21
2111
.
OKYO
NameHeader
OKYO PHARMA
Last Signal
STAY IN CASH
2102
Sold at
1.5700
Buy Level
1.5700
Prev.Close
1.5200
Last Close
1.5600
Gain%
-0.64
2102
.
OLED
NameHeader
UNIVERSAL DISPLAY
Last Signal
STAY IN CASH
4101
Sold at
96.55
Buy Level
87.97
Prev.Close
89.63
Last Close
87.09
Gain%
-9.80
4101
.
OLMA
Last Signal
STAY IN CASH
2102
Sold at
15.93
Buy Level
14.41
Prev.Close
14.14
Last Close
14.41
Gain%
-9.54
2102
.
OLPX
NameHeader
OLAPLEX HOLDINGS
Last Signal
STAY IN CASH
2103
Sold at
2.0200
Buy Level
2.0300
Prev.Close
2.0400
Last Close
2.0300
Loss%
+0.50
2103
.
OM
NameHeader
OUTSET MEDICAL
Last Signal
STAY IN CASH
2111
Sold at
4.3300
Buy Level
4.2700
Prev.Close
4.1800
Last Close
4.2700
Gain%
-1.39
2111
.
OMDA
NameHeader
OMADA HEALTH
Last Signal
STAY IN CASH
2101
Sold at
14.17
Buy Level
14.58
Prev.Close
14.15
Last Close
14.58
Loss%
+2.89
2101
.
ON
NameHeader
ON SEMICONDUCTOR
Last Signal
STAY IN CASH
60000
Sold at
94.31
Buy Level
99.18
Prev.Close
98.86
Last Close
100.81
Loss%
+6.89
60000
.
ONBPO
Last Signal
STAY IN CASH
2102
Sold at
25.00
Buy Level
24.97
Prev.Close
24.75
Last Close
24.97
Gain%
-0.13
2102
.
ONBPP
Last Signal
STAY IN CASH
2111
Sold at
24.89
Buy Level
24.97
Prev.Close
24.77
Last Close
24.97
Loss%
+0.32
2111
.
ONC
Last Signal
STAY SHORT
2102
Sold at
300.80
Buy Level
295.27
Prev.Close
290.80
Last Close
295.27
Gain%
-1.84
2102
.
ONDG
Last Signal
STAY SHORT
2105
Sold at
6.6911
Buy Level
6.2200
Prev.Close
5.6109
Last Close
6.2200
Gain%
-7.04
2105
.
ONDS
NameHeader
ONDAS HOLDINGS
Last Signal
STAY IN CASH
2102
Sold at
10.28
Buy Level
10.04
Prev.Close
9.4900
Last Close
10.04
Gain%
-2.33
2102
.
OPAL
NameHeader
OPAL FUELS CL A
Last Signal
STAY IN CASH
2111
Sold at
2.5750
Buy Level
2.1600
Prev.Close
2.0800
Last Close
2.1600
Gain%
-16.12
2111
.
OPENL
Last Signal
STAY IN CASH
2101
Sold at
0.4209
Buy Level
0.4496
Prev.Close
0.4249
Last Close
0.4128
Gain%
-1.92
2101
.
OPRX
NameHeader
OPTIMIZERX
Last Signal
STAY IN CASH
2102
Sold at
6.9400
Buy Level
6.3250
Prev.Close
6.1400
Last Close
6.2300
Gain%
-10.23
2102
.
OPXS
Last Signal
STAY IN CASH
2111
Sold at
12.79
Buy Level
10.74
Prev.Close
10.08
Last Close
10.74
Gain%
-16.03
2111
.
ORCU
Last Signal
STAY IN CASH
2106
Sold at
13.18
Buy Level
12.80
Prev.Close
11.44
Last Close
11.08
Gain%
-15.93
2106
.
ORIC
Last Signal
STAY SHORT
3101
Sold at
10.24
Buy Level
9.8800
Prev.Close
9.4400
Last Close
9.8800
Gain%
-3.52
3101
.
ORKT
Last Signal
STAY IN CASH
2106
Sold at
1.0690
Buy Level
0.9113
Prev.Close
0.9205
Last Close
0.9000
Gain%
-15.81
2106
.
ORMP
Last Signal
STAY IN CASH
2102
Sold at
3.9400
Buy Level
3.9350
Prev.Close
3.8400
Last Close
3.8800
Gain%
-1.52
2102
.
OSIS
NameHeader
OSI SYSTEMS
Last Signal
STAY IN CASH
2102
Sold at
306.70
Buy Level
286.92
Prev.Close
281.84
Last Close
286.92
Gain%
-6.45
2102
.
OSS
NameHeader
ONE STOP SYSTEMS
Last Signal
STAY IN CASH
2111
Sold at
9.8300
Buy Level
9.4900
Prev.Close
8.7900
Last Close
9.4900
Gain%
-3.46
2111
.
OTGL
Last Signal
STAY IN CASH
2110
Sold at
11.45
Buy Level
10.87
Prev.Close
10.73
Last Close
10.87
Gain%
-5.03
2110
.
OTLK
Last Signal
STAY IN CASH
2106
Sold at
0.3130
Buy Level
0.2532
Prev.Close
0.2564
Last Close
0.2500
Gain%
-20.13
2106
.
OUST
.
OUSTER
NameHeader
OUSTER
Last Signal
STAY IN CASH
2111
Sold at
27.10
Buy Level
26.96
Prev.Close
25.54
Last Close
26.96
Gain%
-0.50
2111
.
OVLY
NameHeader
OAK VALLEY BANCORP
Last Signal
STAY IN CASH
2103
Sold at
34.36
Buy Level
33.98
Prev.Close
33.16
Last Close
33.08
Gain%
-3.73
2103
.
OZEM
Last Signal
STAY IN CASH
2110
Sold at
31.89
Buy Level
31.08
Prev.Close
29.92
Last Close
31.08
Gain%
-2.53
2110
.
OZK
NameHeader
BANK OZK
Last Signal
STAY IN CASH
2101
Sold at
47.72
Buy Level
48.16
Prev.Close
47.50
Last Close
48.16
Loss%
+0.92
2101
.
PABD
Last Signal
STAY IN CASH
2110
Sold at
68.02
Buy Level
67.80
Prev.Close
66.06
Last Close
67.80
Gain%
-0.32
2110
.
PACB
Last Signal
STAY IN CASH
2111
Sold at
1.6600
Buy Level
1.5900
Prev.Close
1.4700
Last Close
1.5900
Gain%
-4.22
2111
.
PAHC
Last Signal
STAY IN CASH
2102
Sold at
57.76
Buy Level
53.18
Prev.Close
52.50
Last Close
53.18
Gain%
-7.93
2102
.
PASW
NameHeader
PING AN BIOMEDICAL
Last Signal
STAY IN CASH
2103
Sold at
0.1707
Buy Level
0.1685
Prev.Close
0.1620
Last Close
0.1570
Gain%
-8.03
2103
.
PATN
Last Signal
STAY IN CASH
60000
Sold at
31.60
Buy Level
32.28
Prev.Close
31.56
Last Close
32.40
Loss%
+2.53
60000
.
PAX
Last Signal
STAY IN CASH
2111
Sold at
13.21
Buy Level
12.91
Prev.Close
12.47
Last Close
12.91
Gain%
-2.27
2111
.
PBFS
NameHeader
PIONEER BANCORP
Last Signal
STAY IN CASH
2101
Sold at
14.23
Buy Level
14.23
Prev.Close
14.05
Last Close
14.23
 
0.00
2101
.
PBM
NameHeader
PSYENCE BIOMEDICAL
Last Signal
STAY IN CASH
2101
Sold at
7.0500
Buy Level
6.5900
Prev.Close
5.0800
Last Close
6.5900
Gain%
-6.52
2101
.
PCSC
Last Signal
STAY IN CASH
2108
Sold at
11.20
Buy Level
11.30
Prev.Close
11.27
Last Close
11.30
Loss%
+0.89
2108
.
PCYO
NameHeader
PURE CYCLE
Last Signal
STAY SHORT
2101
Sold at
11.30
Buy Level
11.54
Prev.Close
11.26
Last Close
11.54
Loss%
+2.12
2101
.
PDFS
NameHeader
PDF SOLUTIONS
Last Signal
STAY IN CASH
60000
Sold at
41.34
Buy Level
42.55
Prev.Close
40.00
Last Close
42.85
Loss%
+3.65
60000
.
PDP
Last Signal
STAY IN CASH
60000
Sold at
132.81
Buy Level
134.60
Prev.Close
132.53
Last Close
136.56
Loss%
+2.83
60000
.
PDYN
NameHeader
PALLADYNE AI
Last Signal
STAY SHORT
2102
Sold at
6.3900
Buy Level
6.0900
Prev.Close
5.8100
Last Close
6.0900
Gain%
-4.69
2102
.
PDYNW
Last Signal
STAY SHORT
2106
Sold at
0.0680
Buy Level
0.0720
Prev.Close
0.0502
Last Close
0.0429
Gain%
-36.91
2106
.
PEGA
NameHeader
PEGASYSTEMS
Last Signal
STAY SHORT
2111
Sold at
39.16
Buy Level
37.33
Prev.Close
35.67
Last Close
36.55
Gain%
-6.67
2111
.
PEPG
.
PEPGEN
NameHeader
PEPGEN
Last Signal
STAY SHORT
2101
Sold at
1.6500
Buy Level
1.6400
Prev.Close
1.5500
Last Close
1.6400
Gain%
-0.61
2101
.
PERI
NameHeader
PERION NETWORK
Last Signal
STAY IN CASH
2101
Sold at
10.60
Buy Level
10.43
Prev.Close
10.27
Last Close
10.43
Gain%
-1.60
2101
.
PESI
Last Signal
STAY IN CASH
2111
Sold at
12.52
Buy Level
12.66
Prev.Close
12.25
Last Close
12.66
Loss%
+1.12
2111
.
PFF
Last Signal
STAY IN CASH
3101
Sold at
31.35
Buy Level
31.45
Prev.Close
31.17
Last Close
31.45
Loss%
+0.32
3101
.
PFI
Last Signal
STAY IN CASH
60000
Sold at
57.30
Buy Level
57.70
Prev.Close
57.29
Last Close
58.17
Loss%
+1.51
60000
.
PFM
Last Signal
STAY IN CASH
60000
Sold at
53.38
Buy Level
53.99
Prev.Close
53.28
Last Close
54.10
Loss%
+1.35
60000
.
PGJ
Last Signal
STAY IN CASH
2101
Sold at
27.35
Buy Level
26.68
Prev.Close
26.18
Last Close
26.68
Gain%
-2.45
2101
.
PHO
Last Signal
STAY IN CASH
2111
Sold at
69.69
Buy Level
68.71
Prev.Close
67.84
Last Close
68.71
Gain%
-1.41
2111
.
PI
.
IMPINJ
NameHeader
IMPINJ
Last Signal
STAY IN CASH
60000
Sold at
120.04
Buy Level
125.99
Prev.Close
120.04
Last Close
144.92
Loss%
+20.73
60000
.
PIE
Last Signal
STAY IN CASH
60000
Sold at
30.14
Buy Level
30.54
Prev.Close
30.12
Last Close
30.91
Loss%
+2.55
60000
.
PIO
Last Signal
STAY IN CASH
2110
Sold at
45.40
Buy Level
46.03
Prev.Close
45.05
Last Close
46.03
Loss%
+1.39
2110
.
PKW
Last Signal
STAY IN CASH
2101
Sold at
139.29
Buy Level
138.80
Prev.Close
136.88
Last Close
138.80
Gain%
-0.35
2101
.
PLAB
NameHeader
PHOTRONICS
Last Signal
STAY IN CASH
2111
Sold at
48.56
Buy Level
49.48
Prev.Close
47.77
Last Close
49.48
Loss%
+1.89
2111
.
PLMK
Last Signal
STAY IN CASH
2103
Sold at
10.58
Buy Level
10.60
Prev.Close
10.59
Last Close
10.60
Loss%
+0.19
2103
.
PLSE
NameHeader
PULSE BIOSCIENCES
Last Signal
STAY IN CASH
2102
Sold at
22.79
Buy Level
21.17
Prev.Close
20.21
Last Close
21.17
Gain%
-7.11
2102
.
PLTG
Last Signal
STAY SHORT
2105
Sold at
14.33
Buy Level
13.86
Prev.Close
13.65
Last Close
13.86
Gain%
-3.28
2105
.
PLUG
NameHeader
PLUG POWER
Last Signal
STAY IN CASH
60000
Sold at
3.1100
Buy Level
3.3800
Prev.Close
3.4100
Last Close
3.1300
Loss%
+0.64
60000
.
PLXS
.
PLEXUS
NameHeader
PLEXUS
Last Signal
STAY IN CASH
3101
Sold at
246.33
Buy Level
250.60
Prev.Close
250.60
Last Close
250.58
Loss%
+1.73
3101
.
PLYY
Last Signal
STAY SHORT
2106
Sold at
11.69
Buy Level
11.21
Prev.Close
10.99
Last Close
11.09
Gain%
-5.13
2106
.
PMAX
NameHeader
POWELL MAX CL A
Last Signal
STAY SHORT
2105
Sold at
2.3100
Buy Level
2.1300
Prev.Close
1.9900
Last Close
2.1300
Gain%
-7.79
2105
.
PMBS
Last Signal
STAY IN CASH
2103
Sold at
49.74
Buy Level
49.63
Prev.Close
49.53
Last Close
49.58
Gain%
-0.32
2103
.
PMCB
NameHeader
PHARMACYTE BIOTECH
Last Signal
STAY IN CASH
2101
Sold at
0.7275
Buy Level
0.7627
Prev.Close
0.7500
Last Close
0.7220
Gain%
-0.76
2101
.
PMEC
NameHeader
PRIMECH HLDG
Last Signal
STAY IN CASH
2101
Sold at
0.6900
Buy Level
0.6500
Prev.Close
0.5898
Last Close
0.6500
Gain%
-5.80
2101
.
PMTS
NameHeader
CPI CARD GROUP
Last Signal
STAY IN CASH
2105
Sold at
17.20
Buy Level
17.71
Prev.Close
16.94
Last Close
17.71
Loss%
+2.97
2105
.
PN
NameHeader
SKYCORP SOLAR GROUP
Last Signal
STAY IN CASH
2101
Sold at
16.10
Buy Level
2.5201
Prev.Close
2.2100
Last Close
2.2400
Gain%
-86.09
2101
.
PNBK
Last Signal
STAY SHORT
2106
Sold at
1.3200
Buy Level
1.2275
Prev.Close
1.2300
Last Close
1.2250
Gain%
-7.20
2106
.
PNQI
Last Signal
STAY IN CASH
2102
Sold at
48.70
Buy Level
48.88
Prev.Close
48.32
Last Close
48.36
Gain%
-0.70
2102
.
PODD
NameHeader
INSULET
Last Signal
STAY SHORT
2102
Sold at
228.63
Buy Level
172.14
Prev.Close
160.02
Last Close
172.14
Gain%
-24.71
2102
.
POM
NameHeader
POMDOCTOR ADS
Last Signal
STAY IN CASH
2111
Sold at
0.4123
Buy Level
0.4196
Prev.Close
0.3718
Last Close
0.3800
Gain%
-7.83
2111
.
PONY
NameHeader
PONY AI ADR
Last Signal
STAY IN CASH
2102
Sold at
11.04
Buy Level
9.8700
Prev.Close
9.5600
Last Close
9.8700
Gain%
-10.60
2102
.
PPBT
Last Signal
STAY IN CASH
2106
Sold at
4.6674
Buy Level
4.1850
Prev.Close
4.2300
Last Close
4.1300
Gain%
-11.51
2106
.
PPC
NameHeader
PILGRIMS PRIDE
Last Signal
STAY SHORT
2101
Sold at
33.22
Buy Level
33.10
Prev.Close
31.15
Last Close
33.10
Gain%
-0.36
2101
.
PPI
Last Signal
STAY IN CASH
2110
Sold at
21.75
Buy Level
22.08
Prev.Close
21.57
Last Close
22.08
Loss%
+1.54
2110
.
PPIH
Last Signal
STAY SHORT
60000
Sold at
32.11
Buy Level
32.68
Prev.Close
31.51
Last Close
32.73
Loss%
+1.93
60000
.
PPSI
Last Signal
STAY IN CASH
60000
Sold at
3.6500
Buy Level
3.8900
Prev.Close
3.6500
Last Close
3.8800
Loss%
+6.30
60000
.
PRAX
Last Signal
STAY IN CASH
2111
Sold at
339.12
Buy Level
344.82
Prev.Close
323.19
Last Close
318.83
Gain%
-5.98
2111
.
PRCT
NameHeader
PROCEPT BIOROBOTICS
Last Signal
STAY IN CASH
2103
Sold at
24.53
Buy Level
24.66
Prev.Close
21.71
Last Close
24.04
Gain%
-2.00
2103
.
PRFX
NameHeader
PAINREFORM
Last Signal
STAY IN CASH
2108
Sold at
2.4900
Buy Level
1.9700
Prev.Close
1.8800
Last Close
1.9300
Gain%
-22.49
2108
.
PRFZ
Last Signal
STAY IN CASH
2111
Sold at
50.08
Buy Level
50.56
Prev.Close
49.62
Last Close
50.56
Loss%
+0.96
2111
.
PRN
Last Signal
STAY IN CASH
60000
Sold at
224.80
Buy Level
230.25
Prev.Close
219.75
Last Close
231.88
Loss%
+3.15
60000
.
PROF
NameHeader
PROFOUND MEDICAL
Last Signal
STAY IN CASH
2102
Sold at
6.7800
Buy Level
6.7000
Prev.Close
6.5500
Last Close
6.7000
Gain%
-1.18
2102
.
PROK
NameHeader
PROKIDNEY CL A
Last Signal
STAY IN CASH
2110
Sold at
2.0500
Buy Level
1.9000
Prev.Close
1.8200
Last Close
1.9000
Gain%
-7.32
2110
.
PRPL
NameHeader
PURPLE INNOVATION
Last Signal
STAY IN CASH
2108
Sold at
0.5823
Buy Level
0.5041
Prev.Close
0.4901
Last Close
0.4950
Gain%
-14.99
2108
.
PRSO
.
PERASO
NameHeader
PERASO
Last Signal
STAY SHORT
2111
Sold at
0.9992
Buy Level
0.9649
Prev.Close
0.9230
Last Close
0.9649
Gain%
-3.43
2111
.
PRTH
Last Signal
STAY IN CASH
2102
Sold at
5.2300
Buy Level
5.2500
Prev.Close
5.1400
Last Close
5.1800
Gain%
-0.96
2102
.
PRZO
Last Signal
STAY SHORT
60000
Sold at
0.6732
Buy Level
0.7300
Prev.Close
0.6635
Last Close
0.7370
Loss%
+9.48
60000
.
PSC
Last Signal
STAY IN CASH
2111
Sold at
62.49
Buy Level
63.32
Prev.Close
62.05
Last Close
63.32
Loss%
+1.33
2111
.
PSCF
Last Signal
STAY IN CASH
2105
Sold at
61.70
Buy Level
61.89
Prev.Close
61.56
Last Close
61.89
Loss%
+0.30
2105
.
PSCH
Last Signal
STAY IN CASH
2111
Sold at
44.39
Buy Level
44.61
Prev.Close
43.95
Last Close
44.61
Loss%
+0.51
2111
.
PSCT
Last Signal
STAY IN CASH
60000
Sold at
70.61
Buy Level
74.17
Prev.Close
71.32
Last Close
74.41
Loss%
+5.39
60000
.
PSEC
NameHeader
PROSPECT CAPITAL
Last Signal
STAY IN CASH
2102
Sold at
2.7000
Buy Level
2.7100
Prev.Close
2.6900
Last Close
2.7100
Loss%
+0.37
2102
.
PSIX
Last Signal
STAY IN CASH
2111
Sold at
78.00
Buy Level
73.27
Prev.Close
66.96
Last Close
73.27
Gain%
-6.06
2111
.
PSKY
Last Signal
STAY IN CASH
2106
Sold at
11.61
Buy Level
10.30
Prev.Close
10.34
Last Close
10.24
Gain%
-11.80
2106
.
PSMT
NameHeader
PRICESMART
Last Signal
STAY IN CASH
3101
Sold at
158.78
Buy Level
156.92
Prev.Close
153.89
Last Close
156.92
Gain%
-1.17
3101
.
PSNL
NameHeader
PERSONALIS
Last Signal
STAY SHORT
2111
Sold at
5.9800
Buy Level
5.5200
Prev.Close
5.0400
Last Close
5.5200
Gain%
-7.69
2111
.
PSTV
NameHeader
PLUS THERAPEUTICS
Last Signal
STAY IN CASH
2101
Sold at
7.2100
Buy Level
6.1400
Prev.Close
5.6000
Last Close
6.1400
Gain%
-14.84
2101
.
PTGX
Last Signal
STAY SHORT
2103
Sold at
99.55
Buy Level
99.40
Prev.Close
98.52
Last Close
98.97
Gain%
-0.58
2103
.
PTH
Last Signal
STAY IN CASH
2111
Sold at
52.31
Buy Level
50.60
Prev.Close
49.66
Last Close
50.60
Gain%
-3.28
2111
.
PTLE
NameHeader
PTL CL A
Last Signal
STAY IN CASH
2103
Sold at
7.0140
Buy Level
6.4700
Prev.Close
6.4700
Last Close
6.1100
Gain%
-12.89
2103
.
PTLO
NameHeader
PORTILLO S CL A
Last Signal
STAY IN CASH
2111
Sold at
6.3100
Buy Level
6.2500
Prev.Close
5.9200
Last Close
6.2500
Gain%
-0.95
2111
.
PVLA
Last Signal
STAY IN CASH
3101
Sold at
128.63
Buy Level
128.32
Prev.Close
122.44
Last Close
128.32
Gain%
-0.24
3101
.
PWRD
Last Signal
STAY IN CASH
60000
Sold at
110.99
Buy Level
111.83
Prev.Close
109.50
Last Close
112.82
Loss%
+1.65
60000
.
PYPD
NameHeader
POLYPID
Last Signal
STAY IN CASH
2108
Sold at
4.6400
Buy Level
4.5300
Prev.Close
4.5300
Last Close
4.5000
Gain%
-3.02
2108
.
PYXS
NameHeader
PYXIS ONCOLOGY
Last Signal
STAY IN CASH
2105
Sold at
1.7400
Buy Level
1.7000
Prev.Close
1.6600
Last Close
1.7000
Gain%
-2.30
2105
.
PYZ
Last Signal
STAY IN CASH
60000
Sold at
126.20
Buy Level
127.13
Prev.Close
124.89
Last Close
128.49
Loss%
+1.82
60000
.
PZZA
Last Signal
STAY IN CASH
2111
Sold at
37.34
Buy Level
36.19
Prev.Close
35.03
Last Close
36.19
Gain%
-3.08
2111
.
QCLS
NameHeader
Q C TECHNOLOGIES
Last Signal
STAY IN CASH
2102
Sold at
3.7000
Buy Level
3.7500
Prev.Close
3.6100
Last Close
3.7500
Loss%
+1.35
2102
.
QDEL
NameHeader
QUIDELORTHO
Last Signal
STAY SHORT
2111
Sold at
11.80
Buy Level
12.30
Prev.Close
11.49
Last Close
12.30
Loss%
+4.28
2111
.
QFIN
NameHeader
QFIN HOLDINGS ADR
Last Signal
STAY SHORT
2101
Sold at
12.82
Buy Level
13.08
Prev.Close
12.62
Last Close
13.08
Loss%
+2.03
2101
.
QMCO
NameHeader
QUANTUM
Last Signal
STAY IN CASH
60000
Sold at
7.0000
Buy Level
7.3100
Prev.Close
6.8100
Last Close
7.1400
Loss%
+2.00
60000
.
QMOM
Last Signal
STAY IN CASH
3101
Sold at
74.90
Buy Level
76.73
Prev.Close
73.62
Last Close
76.73
Loss%
+2.45
3101
.
QNCX
NameHeader
QUINCE THERAPEUTICS
Last Signal
STAY IN CASH
2101
Sold at
1.3100
Buy Level
1.3100
Prev.Close
1.2300
Last Close
1.3100
 
0.00
2101
.
QNXT
Last Signal
STAY IN CASH
60000
Sold at
28.21
Buy Level
28.65
Prev.Close
28.42
Last Close
28.80
Loss%
+2.08
60000
.
QQQS
Last Signal
STAY IN CASH
60000
Sold at
38.59
Buy Level
39.60
Prev.Close
38.22
Last Close
39.92
Loss%
+3.44
60000
.
QQXT
Last Signal
STAY IN CASH
3101
Sold at
99.09
Buy Level
99.32
Prev.Close
98.12
Last Close
99.32
Loss%
+0.23
3101
.
QRHC
Last Signal
STAY IN CASH
2104
Sold at
1.1200
Buy Level
1.1350
Prev.Close
1.1400
Last Close
1.1300
Loss%
+0.89
2104
.
QS
NameHeader
QUANTUMSCAPE CL A
Last Signal
STAY IN CASH
2102
Sold at
6.9800
Buy Level
7.3100
Prev.Close
6.8400
Last Close
7.2900
Loss%
+4.44
2102
.
QUBT
NameHeader
QUANTUM COMPUTING
Last Signal
STAY IN CASH
2105
Sold at
9.4100
Buy Level
9.1000
Prev.Close
8.2800
Last Close
9.0200
Gain%
-4.14
2105
.
QURE
NameHeader
UNIQURE
Last Signal
STAY SHORT
60000
Sold at
17.39
Buy Level
18.20
Prev.Close
16.73
Last Close
19.95
Loss%
+14.72
60000
.
QVAL
Last Signal
STAY IN CASH
3101
Sold at
54.91
Buy Level
54.39
Prev.Close
53.41
Last Close
54.39
Gain%
-0.95
3101
.
RAAQ
Last Signal
STAY IN CASH
2102
Sold at
10.87
Buy Level
10.92
Prev.Close
10.90
Last Close
10.90
Loss%
+0.28
2102
.
RAAQW
Last Signal
STAY IN CASH
3112
Sold at
0.4399
Buy Level
2.4250
Prev.Close
2.4000
Last Close
2.4250
Loss%
+451.26
3112
.
RAIL
NameHeader
FREIGHTCAR AMERICA
Last Signal
STAY IN CASH
2103
Sold at
8.9300
Buy Level
8.3600
Prev.Close
8.1300
Last Close
8.2400
Gain%
-7.73
2103
.
RAPP
Last Signal
STAY IN CASH
2103
Sold at
36.78
Buy Level
33.29
Prev.Close
33.00
Last Close
33.13
Gain%
-9.92
2103
.
RAY
NameHeader
RAYTECH HOLDING
Last Signal
STAY SHORT
2108
Sold at
3.7400
Buy Level
2.4000
Prev.Close
2.3698
Last Close
2.2600
Gain%
-39.57
2108
.
RBBN
Last Signal
STAY IN CASH
2111
Sold at
2.6400
Buy Level
2.6400
Prev.Close
2.3750
Last Close
2.6400
 
0.00
2111
.
RBNE
NameHeader
ROBIN ENERGY
Last Signal
STAY IN CASH
2103
Sold at
1.9100
Buy Level
1.6000
Prev.Close
1.5700
Last Close
1.5800
Gain%
-17.28
2103
.
RCAT
NameHeader
RED CAT HOLDINGS
Last Signal
STAY SHORT
2110
Sold at
12.60
Buy Level
11.72
Prev.Close
11.07
Last Close
11.72
Gain%
-6.95
2110
.
RCAX
Last Signal
STAY IN CASH
2106
Sold at
21.79
Buy Level
10.20
Prev.Close
9.0003
Last Close
10.01
Gain%
-54.06
2106
.
RCKTW
Last Signal
STAY IN CASH
2101
Sold at
0.0426
Buy Level
0.0100
Prev.Close
0.0100
Last Close
0.0099
Gain%
-76.76
2101
.
RDAC
Last Signal
STAY IN CASH
60000
Sold at
5.7450
Buy Level
5.9500
Prev.Close
20.51
Last Close
10.66
Loss%
+85.55
60000
.
RDCM
.
RADCOM
NameHeader
RADCOM
Last Signal
STAY IN CASH
2102
Sold at
15.52
Buy Level
15.96
Prev.Close
15.52
Last Close
15.96
Loss%
+2.84
2102
.
RDI
Last Signal
STAY IN CASH
2105
Sold at
1.1950
Buy Level
1.1600
Prev.Close
1.1000
Last Close
1.1400
Gain%
-4.60
2105
.
RDTY
Last Signal
STAY IN CASH
3101
Sold at
37.51
Buy Level
37.93
Prev.Close
37.51
Last Close
37.93
Loss%
+1.12
3101
.
REBN
NameHeader
REBORN COFFEE
Last Signal
STAY IN CASH
2102
Sold at
2.7425
Buy Level
2.5100
Prev.Close
2.3900
Last Close
2.4700
Gain%
-9.94
2102
.
REGCO
Last Signal
STAY IN CASH
2101
Sold at
22.26
Buy Level
22.13
Prev.Close
22.13
Last Close
22.11
Gain%
-0.65
2101
.
REGCP
Last Signal
STAY IN CASH
2103
Sold at
23.20
Buy Level
23.15
Prev.Close
22.94
Last Close
23.06
Gain%
-0.60
2103
.
REGN
Last Signal
STAY IN CASH
2111
Sold at
744.44
Buy Level
707.06
Prev.Close
686.36
Last Close
707.06
Gain%
-5.02
2111
.
REKR
NameHeader
REKOR SYSTEMS
Last Signal
STAY IN CASH
2105
Sold at
0.8685
Buy Level
0.8198
Prev.Close
0.7907
Last Close
0.8198
Gain%
-5.61
2105
.
RELL
Last Signal
STAY IN CASH
2101
Sold at
14.07
Buy Level
14.40
Prev.Close
13.75
Last Close
14.40
Loss%
+2.35
2101
.
REMG
Last Signal
STAY IN CASH
60000
Sold at
34.04
Buy Level
34.67
Prev.Close
34.01
Last Close
34.80
Loss%
+2.23
60000
.
RENT
Last Signal
STAY SHORT
2102
Sold at
4.7200
Buy Level
4.6600
Prev.Close
4.5200
Last Close
4.6600
Gain%
-1.27
2102
.
REPL
NameHeader
REPLIMUNE GROUP
Last Signal
STAY SHORT
2101
Sold at
2.4800
Buy Level
2.5700
Prev.Close
2.3800
Last Close
2.5700
Loss%
+3.63
2101
.
REYN
Last Signal
STAY SHORT
2111
Sold at
20.75
Buy Level
20.97
Prev.Close
20.56
Last Close
20.97
Loss%
+1.06
2111
.
RFEM
Last Signal
STAY IN CASH
60000
Sold at
90.45
Buy Level
92.23
Prev.Close
90.35
Last Close
92.70
Loss%
+2.48
60000
.
RFIL
NameHeader
RF INDUSTRIES
Last Signal
STAY IN CASH
2110
Sold at
14.31
Buy Level
14.53
Prev.Close
13.23
Last Close
14.53
Loss%
+1.54
2110
.
RGC
Last Signal
STAY SHORT
2111
Sold at
28.03
Buy Level
29.20
Prev.Close
28.95
Last Close
29.22
Loss%
+4.25
2111
.
RGLD
NameHeader
ROYAL GOLD
Last Signal
STAY IN CASH
4101
Sold at
264.59
Buy Level
232.32
Prev.Close
231.02
Last Close
233.38
Gain%
-11.80
4101
.
RILY
NameHeader
B RILEY FINANCIAL
Last Signal
STAY IN CASH
60000
Sold at
7.6000
Buy Level
7.7999
Prev.Close
7.5600
Last Close
8.5900
Loss%
+13.03
60000
.
RILYG
Last Signal
STAY IN CASH
60000
Sold at
23.45
Buy Level
23.80
Prev.Close
24.00
Last Close
23.96
Loss%
+2.17
60000
.
RIME
NameHeader
ALGORHYTHM HOLDINGS
Last Signal
STAY SHORT
2101
Sold at
1.0100
Buy Level
1.0800
Prev.Close
1.0100
Last Close
1.0100
 
0.00
2101
.
RING
Last Signal
STAY IN CASH
4101
Sold at
84.18
Buy Level
75.28
Prev.Close
74.88
Last Close
76.54
Gain%
-9.08
4101
.
RIOT
NameHeader
RIOT PLATFORMS
Last Signal
STAY IN CASH
2111
Sold at
17.35
Buy Level
17.24
Prev.Close
15.98
Last Close
17.24
Gain%
-0.63
2111
.
RJET
Last Signal
STAY IN CASH
2107
Sold at
20.23
Buy Level
18.15
Prev.Close
17.12
Last Close
16.66
Gain%
-17.65
2107
.
RKDA
NameHeader
ARCADIA BIOSCIENCES
Last Signal
STAY SHORT
2108
Sold at
1.3300
Buy Level
1.1000
Prev.Close
1.0600
Last Close
1.0500
Gain%
-21.05
2108
.
RKLB
NameHeader
ROCKET LAB
Last Signal
STAY IN CASH
3101
Sold at
85.90
Buy Level
82.51
Prev.Close
77.02
Last Close
82.51
Gain%
-3.95
3101
.
RLAY
NameHeader
RELAY THERAPEUTICS
Last Signal
STAY IN CASH
2102
Sold at
16.40
Buy Level
12.96
Prev.Close
12.57
Last Close
12.96
Gain%
-20.98
2102
.
RMCO
Last Signal
STAY SHORT
60000
Sold at
2.7500
Buy Level
2.8999
Prev.Close
2.8700
Last Close
2.7700
Loss%
+0.73
60000
.
RMNI
NameHeader
RIMINI STREET
Last Signal
STAY IN CASH
2103
Sold at
3.4100
Buy Level
3.4150
Prev.Close
3.3900
Last Close
3.4100
 
0.00
2103
.
RNXT
NameHeader
RENOVORX
Last Signal
STAY SHORT
2108
Sold at
0.9800
Buy Level
0.8833
Prev.Close
0.8311
Last Close
0.8500
Gain%
-13.27
2108
.
ROBT
Last Signal
STAY IN CASH
2110
Sold at
50.59
Buy Level
51.58
Prev.Close
50.41
Last Close
51.58
Loss%
+1.97
2110
.
ROE
Last Signal
STAY SHORT
60000
Sold at
38.92
Buy Level
39.25
Prev.Close
38.61
Last Close
39.35
Loss%
+1.10
60000
.
ROOT
NameHeader
ROOT CL A
Last Signal
STAY IN CASH
2111
Sold at
55.35
Buy Level
54.48
Prev.Close
51.90
Last Close
54.48
Gain%
-1.57
2111
.
RSVR
NameHeader
RESERVOIR MEDIA
Last Signal
STAY IN CASH
2101
Sold at
9.9400
Buy Level
10.06
Prev.Close
9.8100
Last Close
10.06
Loss%
+1.21
2101
.
RTACU
Last Signal
STAY SHORT
2103
Sold at
10.75
Buy Level
10.73
Prev.Close
10.61
Last Close
10.63
Gain%
-1.12
2103
.
RTH
NameHeader
VANECK RETAIL ETF
Last Signal
STAY IN CASH
60000
Sold at
267.07
Buy Level
269.01
Prev.Close
266.32
Last Close
269.97
Loss%
+1.09
60000
.
RTYY
Last Signal
STAY IN CASH
2101
Sold at
12.82
Buy Level
12.71
Prev.Close
12.57
Last Close
12.71
Gain%
-0.83
2101
.
RUM
NameHeader
RUMBLE CL A
Last Signal
STAY IN CASH
60000
Sold at
6.7950
Buy Level
7.3050
Prev.Close
6.6600
Last Close
7.5300
Loss%
+10.82
60000
.
RUMBW
NameHeader
RUMBLE EQY WARRANT
Last Signal
STAY IN CASH
2110
Sold at
1.5612
Buy Level
1.6950
Prev.Close
1.4800
Last Close
1.6950
Loss%
+8.57
2110
.
RUN
.
SUNRUN
NameHeader
SUNRUN
Last Signal
STAY IN CASH
2102
Sold at
12.61
Buy Level
12.73
Prev.Close
11.93
Last Close
12.73
Loss%
+0.95
2102
.
RUNN
Last Signal
STAY IN CASH
2101
Sold at
33.54
Buy Level
33.19
Prev.Close
32.85
Last Close
33.19
Gain%
-1.05
2101
.
RUSC
Last Signal
STAY IN CASH
60000
Sold at
35.19
Buy Level
35.75
Prev.Close
35.04
Last Close
35.82
Loss%
+1.78
60000
.
RUSHA
Last Signal
STAY IN CASH
2101
Sold at
72.22
Buy Level
74.03
Prev.Close
71.98
Last Close
74.03
Loss%
+2.51
2101
.
RVMDW
Last Signal
STAY IN CASH
2102
Sold at
5.4500
Buy Level
5.0300
Prev.Close
4.7500
Last Close
5.0300
Gain%
-7.71
2102
.
RVSB
NameHeader
RIVERVIEW BANCORP
Last Signal
STAY SHORT
2107
Sold at
5.4100
Buy Level
5.1800
Prev.Close
5.1700
Last Close
5.1800
Gain%
-4.25
2107
.
RVSN
NameHeader
RAIL VISION
Last Signal
STAY IN CASH
2101
Sold at
8.4800
Buy Level
7.7800
Prev.Close
7.4800
Last Close
7.5100
Gain%
-11.44
2101
.
RXRX
Last Signal
STAY IN CASH
2111
Sold at
3.5600
Buy Level
3.4600
Prev.Close
3.3000
Last Close
3.4600
Gain%
-2.81
2111
.
RXT
Last Signal
STAY IN CASH
2107
Sold at
1.5460
Buy Level
1.5300
Prev.Close
1.4700
Last Close
1.4600
Gain%
-5.56
2107
.
RZLV
NameHeader
REZOLVE AI
Last Signal
STAY IN CASH
4101
Sold at
2.6100
Buy Level
2.4850
Prev.Close
2.4600
Last Close
2.5700
Gain%
-1.53
4101
.
SAAQU
Last Signal
STAY IN CASH
3104
Sold at
10.20
Buy Level
10.32
Prev.Close
10.32
Last Close
10.36
Loss%
+1.57
3104
.
SAGT
NameHeader
SAGTEC GLOBAL CL A
Last Signal
STAY SHORT
2102
Sold at
2.3113
Buy Level
1.7142
Prev.Close
2.1700
Last Close
1.7200
Gain%
-25.58
2102
.
SATL
NameHeader
SATELLOGIC CL A
Last Signal
STAY SHORT
2102
Sold at
7.1500
Buy Level
6.5500
Prev.Close
6.1500
Last Close
6.4600
Gain%
-9.65
2102
.
SATLW
Last Signal
STAY SHORT
2102
Sold at
1.7500
Buy Level
1.4725
Prev.Close
1.2200
Last Close
1.3000
Gain%
-25.71
2102
.
SBC
Last Signal
STAY IN CASH
2103
Sold at
3.6700
Buy Level
3.3300
Prev.Close
3.3000
Last Close
3.3000
Gain%
-10.08
2103
.
SBCF
Last Signal
STAY IN CASH
2102
Sold at
32.25
Buy Level
31.65
Prev.Close
31.28
Last Close
31.47
Gain%
-2.42
2102
.
SBET
NameHeader
SHARPLINK GAMING
Last Signal
STAY IN CASH
2102
Sold at
7.7500
Buy Level
7.2000
Prev.Close
7.0000
Last Close
7.2000
Gain%
-7.10
2102
.
SBGI
NameHeader
SINCLAIR CL A
Last Signal
STAY IN CASH
2105
Sold at
16.33
Buy Level
15.55
Prev.Close
15.25
Last Close
15.55
Gain%
-4.78
2105
.
SBUX
NameHeader
STARBUCKS
Last Signal
STAY IN CASH
60000
Sold at
98.28
Buy Level
100.81
Prev.Close
105.50
Last Close
105.33
Loss%
+7.17
60000
.
SCKT
NameHeader
SOCKET MOBILE
Last Signal
STAY IN CASH
2102
Sold at
0.9058
Buy Level
0.9050
Prev.Close
0.8668
Last Close
0.9050
Gain%
-0.09
2102
.
SCNX
NameHeader
SCIENTURE HOLDINGS
Last Signal
STAY SHORT
2103
Sold at
0.3934
Buy Level
0.3911
Prev.Close
0.3721
Last Close
0.3910
Gain%
-0.61
2103
.
SCVL
NameHeader
SHOE CARNIVAL
Last Signal
STAY SHORT
2101
Sold at
18.30
Buy Level
18.52
Prev.Close
18.30
Last Close
18.52
Loss%
+1.20
2101
.
SCYX
NameHeader
SCYNEXIS
Last Signal
STAY IN CASH
4101
Sold at
1.0600
Buy Level
0.9533
Prev.Close
0.9343
Last Close
0.9300
Gain%
-12.26
4101
.
SCZM
Last Signal
STAY IN CASH
2106
Sold at
8.7300
Buy Level
7.8150
Prev.Close
7.7300
Last Close
7.8600
Gain%
-9.97
2106
.
SDA
Last Signal
STAY SHORT
2108
Sold at
1.6400
Buy Level
1.2878
Prev.Close
1.2100
Last Close
1.2300
Gain%
-25.00
2108
.
SDVY
Last Signal
STAY IN CASH
2101
Sold at
42.20
Buy Level
42.34
Prev.Close
41.88
Last Close
42.34
Loss%
+0.33
2101
.
SEDG
Last Signal
STAY SHORT
2103
Sold at
43.62
Buy Level
42.86
Prev.Close
41.58
Last Close
42.86
Gain%
-1.74
2103
.
SEER
NameHeader
SEER CL A
Last Signal
STAY IN CASH
2111
Sold at
1.9900
Buy Level
1.9500
Prev.Close
1.8800
Last Close
1.9500
Gain%
-2.01
2111
.
SEIE
Last Signal
STAY IN CASH
60000
Sold at
33.78
Buy Level
34.21
Prev.Close
33.70
Last Close
34.52
Loss%
+2.19
60000
.
SEIS
Last Signal
STAY IN CASH
60000
Sold at
30.70
Buy Level
30.98
Prev.Close
30.47
Last Close
31.22
Loss%
+1.68
60000
.
SELX
Last Signal
STAY IN CASH
2102
Sold at
0.4156
Buy Level
0.4001
Prev.Close
0.3674
Last Close
0.4001
Gain%
-3.73
2102
.
SEPN
NameHeader
SEPTERNA
Last Signal
STAY IN CASH
2102
Sold at
25.54
Buy Level
23.76
Prev.Close
23.45
Last Close
23.76
Gain%
-6.97
2102
.
SERA
Last Signal
STAY IN CASH
2104
Sold at
2.2650
Buy Level
2.0598
Prev.Close
1.9900
Last Close
1.9400
Gain%
-14.35
2104
.
SERV
NameHeader
SERVE ROBOTICS
Last Signal
STAY IN CASH
2111
Sold at
9.6100
Buy Level
9.4300
Prev.Close
8.9900
Last Close
9.4300
Gain%
-1.87
2111
.
SETM
Last Signal
STAY IN CASH
2111
Sold at
36.72
Buy Level
37.14
Prev.Close
35.49
Last Close
37.14
Loss%
+1.14
2111
.
SEVN
NameHeader
SEVEN HILLS REALTY
Last Signal
STAY IN CASH
2101
Sold at
8.4450
Buy Level
8.1700
Prev.Close
8.0700
Last Close
8.1700
Gain%
-3.26
2101
.
SEZL
.
SEZZLE
NameHeader
SEZZLE
Last Signal
STAY IN CASH
2105
Sold at
81.42
Buy Level
79.60
Prev.Close
76.54
Last Close
79.60
Gain%
-2.24
2105
.
SFBC
Last Signal
STAY IN CASH
2109
Sold at
45.00
Buy Level
41.34
Prev.Close
41.15
Last Close
41.15
Gain%
-8.56
2109
.
SFHG
Last Signal
STAY IN CASH
3112
Sold at
2.3800
Buy Level
2.4700
Prev.Close
2.4700
Last Close
2.5600
Loss%
+7.56
3112
.
SFIX
NameHeader
STITCH FIX CL A
Last Signal
STAY IN CASH
2103
Sold at
3.7520
Buy Level
3.7935
Prev.Close
3.6700
Last Close
3.6400
Gain%
-2.99
2103
.
SFM
Last Signal
STAY SHORT
60000
Sold at
74.28
Buy Level
76.83
Prev.Close
71.13
Last Close
81.85
Loss%
+10.19
60000
.
SFNC
Last Signal
STAY IN CASH
2101
Sold at
21.17
Buy Level
21.33
Prev.Close
21.25
Last Close
21.26
Loss%
+0.43
2101
.
SFST
NameHeader
SOUTHERN FIRST BANC
Last Signal
STAY IN CASH
2110
Sold at
55.64
Buy Level
57.78
Prev.Close
55.85
Last Close
56.30
Loss%
+1.19
2110
.
SGA
Last Signal
STAY SHORT
2102
Sold at
11.68
Buy Level
11.28
Prev.Close
11.01
Last Close
11.28
Gain%
-3.42
2102
.
SGC
Last Signal
STAY IN CASH
2102
Sold at
11.30
Buy Level
11.54
Prev.Close
11.32
Last Close
11.28
Gain%
-0.18
2102
.
SGHT
NameHeader
SIGHT SCIENCES
Last Signal
STAY IN CASH
2102
Sold at
4.1700
Buy Level
4.1600
Prev.Close
3.9700
Last Close
4.0900
Gain%
-1.92
2102
.
SGLY
Last Signal
STAY IN CASH
2101
Sold at
0.4519
Buy Level
0.4730
Prev.Close
0.4405
Last Close
0.4730
Loss%
+4.67
2101
.
SGP
NameHeader
SPYGLASS PHARMA
Last Signal
STAY IN CASH
2102
Sold at
26.40
Buy Level
22.94
Prev.Close
22.13
Last Close
22.94
Gain%
-13.11
2102
.
SGRY
NameHeader
SURGERY PARTNERS
Last Signal
STAY IN CASH
2102
Sold at
14.34
Buy Level
14.03
Prev.Close
13.87
Last Close
14.03
Gain%
-2.16
2102
.
SHLS
Last Signal
STAY IN CASH
2111
Sold at
7.5800
Buy Level
7.9400
Prev.Close
7.3400
Last Close
7.9400
Loss%
+4.75
2111
.
SHMD
NameHeader
SCHMID GROUP CL A
Last Signal
STAY SHORT
2102
Sold at
5.9700
Buy Level
6.4900
Prev.Close
5.9400
Last Close
5.9200
Gain%
-0.84
2102
.
SHMDW
Last Signal
STAY SHORT
2101
Sold at
1.6500
Buy Level
1.6000
Prev.Close
1.5000
Last Close
1.6000
Gain%
-3.03
2101
.
SHOO
NameHeader
STEVEN MADDEN
Last Signal
STAY IN CASH
2101
Sold at
39.40
Buy Level
37.56
Prev.Close
36.97
Last Close
37.56
Gain%
-4.67
2101
.
SHOP
Last Signal
STAY IN CASH
2106
Sold at
128.99
Buy Level
121.66
Prev.Close
121.26
Last Close
121.13
Gain%
-6.09
2106
.
SHPU
Last Signal
STAY IN CASH
2106
Sold at
15.90
Buy Level
14.10
Prev.Close
13.99
Last Close
13.94
Gain%
-12.33
2106
.
SIBN
NameHeader
SI BONE
Last Signal
STAY IN CASH
2111
Sold at
13.65
Buy Level
12.39
Prev.Close
11.93
Last Close
12.39
Gain%
-9.23
2111
.
SIEB
NameHeader
SIEBERT FINANCIAL
Last Signal
STAY IN CASH
2104
Sold at
1.8200
Buy Level
1.7800
Prev.Close
1.7500
Last Close
1.7500
Gain%
-3.85
2104
.
SILO
NameHeader
SILO PHARMA
Last Signal
STAY IN CASH
2103
Sold at
0.5838
Buy Level
0.4602
Prev.Close
0.4494
Last Close
0.4421
Gain%
-24.27
2103
.
SINT
NameHeader
SINTX TECHNOLOGIES
Last Signal
STAY SHORT
2111
Sold at
2.5800
Buy Level
2.1100
Prev.Close
1.9900
Last Close
2.1100
Gain%
-18.22
2111
.
SION
NameHeader
SIONNA THERAPEUTICS
Last Signal
STAY IN CASH
2102
Sold at
43.10
Buy Level
38.70
Prev.Close
37.43
Last Close
38.70
Gain%
-10.21
2102
.
SJ
Last Signal
STAY SHORT
2103
Sold at
1.1000
Buy Level
1.1116
Prev.Close
1.1000
Last Close
1.1000
 
0.00
2103
.
SKWD
Last Signal
STAY IN CASH
2105
Sold at
45.94
Buy Level
45.45
Prev.Close
44.79
Last Close
45.45
Gain%
-1.07
2105
.
SLDE
Last Signal
STAY SHORT
2102
Sold at
18.54
Buy Level
18.93
Prev.Close
18.41
Last Close
18.65
Loss%
+0.59
2102
.
SLDP
NameHeader
SOLID POWER CL A
Last Signal
STAY IN CASH
2102
Sold at
3.6700
Buy Level
3.4500
Prev.Close
3.3500
Last Close
3.4500
Gain%
-5.99
2102
.
SLMBP
Last Signal
STAY SHORT
60000
Sold at
74.36
Buy Level
74.60
Prev.Close
74.41
Last Close
74.90
Loss%
+0.73
60000
.
SLMT
NameHeader
BRERA HOLDINGS CL B
Last Signal
STAY IN CASH
2101
Sold at
0.8877
Buy Level
0.7622
Prev.Close
0.7260
Last Close
0.7622
Gain%
-14.14
2101
.
SLN
Last Signal
STAY IN CASH
2102
Sold at
7.7000
Buy Level
7.4050
Prev.Close
7.1100
Last Close
7.3100
Gain%
-5.06
2102
.
SLNH
NameHeader
SOLUNA HOLDINGS
Last Signal
STAY IN CASH
60000
Sold at
1.3300
Buy Level
1.6000
Prev.Close
1.2800
Last Close
1.6600
Loss%
+24.81
60000
.
SLS
Last Signal
STAY IN CASH
2111
Sold at
4.7600
Buy Level
4.9500
Prev.Close
4.6700
Last Close
4.9500
Loss%
+3.99
2111
.
SLVO
Last Signal
STAY IN CASH
3115
Sold at
92.12
Buy Level
86.87
Prev.Close
84.15
Last Close
85.96
Gain%
-6.69
3115
.
SLVR
Last Signal
STAY IN CASH
2102
Sold at
62.57
Buy Level
61.40
Prev.Close
56.92
Last Close
58.82
Gain%
-5.99
2102
.
SLXN
Last Signal
STAY SHORT
2106
Sold at
0.9925
Buy Level
0.6340
Prev.Close
0.6310
Last Close
0.6121
Gain%
-38.33
2106
.
SMCI
Last Signal
STAY IN CASH
2111
Sold at
28.24
Buy Level
27.40
Prev.Close
26.32
Last Close
27.40
Gain%
-2.98
2111
.
SMCL
Last Signal
STAY IN CASH
2111
Sold at
2.5800
Buy Level
2.3300
Prev.Close
2.1600
Last Close
2.3300
Gain%
-9.69
2111
.
SMCO
Last Signal
STAY IN CASH
2111
Sold at
29.30
Buy Level
29.65
Prev.Close
28.93
Last Close
29.65
Loss%
+1.21
2111
.
SMCX
Last Signal
STAY IN CASH
2111
Sold at
12.68
Buy Level
11.51
Prev.Close
10.65
Last Close
11.51
Gain%
-9.22
2111
.
SMTI
NameHeader
SANARA MEDTECH
Last Signal
STAY IN CASH
2111
Sold at
20.26
Buy Level
18.99
Prev.Close
18.20
Last Close
18.99
Gain%
-6.27
2111
.
SMX
Last Signal
STAY SHORT
4101
Sold at
7.7700
Buy Level
2.7300
Prev.Close
1.7200
Last Close
1.7800
Gain%
-77.09
4101
.
SNBR
NameHeader
SLEEP NUMBER
Last Signal
STAY IN CASH
60000
Sold at
2.4300
Buy Level
2.6800
Prev.Close
3.0300
Last Close
3.0100
Loss%
+23.87
60000
.
SNCY
Last Signal
STAY IN CASH
2108
Sold at
17.58
Buy Level
15.88
Prev.Close
15.65
Last Close
15.80
Gain%
-10.13
2108
.
SNDL
.
SNDL
NameHeader
SNDL
Last Signal
STAY IN CASH
2102
Sold at
1.5100
Buy Level
1.3600
Prev.Close
1.3150
Last Close
1.3600
Gain%
-9.93
2102
.
SNES
NameHeader
SENESTECH
Last Signal
STAY SHORT
4101
Sold at
1.5800
Buy Level
1.4325
Prev.Close
1.4150
Last Close
1.4200
Gain%
-10.13
4101
.
SNFCA
Last Signal
STAY IN CASH
2105
Sold at
9.6300
Buy Level
9.8000
Prev.Close
9.6100
Last Close
9.8000
Loss%
+1.77
2105
.
SNTI
NameHeader
SENTI BIOSCIENCES
Last Signal
STAY IN CASH
2105
Sold at
1.0900
Buy Level
0.9838
Prev.Close
0.9838
Last Close
0.9249
Gain%
-15.15
2105
.
SOFA
Last Signal
STAY IN CASH
2102
Sold at
23.57
Buy Level
12.98
Prev.Close
12.10
Last Close
12.97
Gain%
-44.95
2102
.
SOHOO
Last Signal
STAY SHORT
2106
Sold at
18.58
Buy Level
16.33
Prev.Close
17.50
Last Close
17.60
Gain%
-5.30
2106
.
SOHU
NameHeader
SOHU.COM ADR REP
Last Signal
STAY IN CASH
2111
Sold at
15.50
Buy Level
15.72
Prev.Close
15.51
Last Close
15.40
Gain%
-0.65
2111
.
SOLT
NameHeader
2X SOLANA ETF
Last Signal
STAY SHORT
2103
Sold at
47.48
Buy Level
44.91
Prev.Close
43.86
Last Close
44.81
Gain%
-5.62
2103
.
SOLZ
NameHeader
SOLANA ETF
Last Signal
STAY IN CASH
2103
Sold at
8.5800
Buy Level
8.3650
Prev.Close
8.2700
Last Close
8.3600
Gain%
-2.56
2103
.
SOUN
NameHeader
SOUNDHOUND AI CL A
Last Signal
STAY IN CASH
2102
Sold at
7.8200
Buy Level
7.9600
Prev.Close
7.7100
Last Close
7.9600
Loss%
+1.79
2102
.
SOUNW
Last Signal
STAY IN CASH
2102
Sold at
2.7500
Buy Level
2.6300
Prev.Close
2.4500
Last Close
2.6200
Gain%
-4.73
2102
.
SOUX
Last Signal
STAY IN CASH
2111
Sold at
20.29
Buy Level
20.68
Prev.Close
19.41
Last Close
20.68
Loss%
+1.94
2111
.
SOWG
NameHeader
SOW GOOD
Last Signal
STAY SHORT
2102
Sold at
2.2100
Buy Level
1.7000
Prev.Close
1.6250
Last Close
1.7000
Gain%
-23.08
2102
.
SPAI
NameHeader
SAFE PRO GROUP
Last Signal
STAY IN CASH
60000
Sold at
4.3250
Buy Level
4.4800
Prev.Close
4.1500
Last Close
4.3900
Loss%
+1.50
60000
.
SPBC
Last Signal
STAY IN CASH
60000
Sold at
45.99
Buy Level
46.29
Prev.Close
45.90
Last Close
46.47
Loss%
+1.05
60000
.
SPRO
NameHeader
SPERO THERAPEUTICS
Last Signal
STAY IN CASH
2104
Sold at
2.7700
Buy Level
2.5450
Prev.Close
2.5300
Last Close
2.5100
Gain%
-9.39
2104
.
SPRX
NameHeader
SPEAR ALPHA ETF
Last Signal
STAY IN CASH
2111
Sold at
41.98
Buy Level
43.18
Prev.Close
41.86
Last Close
43.18
Loss%
+2.86
2111
.
SPRY
NameHeader
ARS PHARMACEUTICALS
Last Signal
STAY IN CASH
2101
Sold at
8.1150
Buy Level
8.2600
Prev.Close
7.8400
Last Close
8.2600
Loss%
+1.79
2101
.
SPWH
Last Signal
STAY IN CASH
2105
Sold at
1.5600
Buy Level
1.4200
Prev.Close
1.4200
Last Close
1.4100
Gain%
-9.62
2105
.
SQFTP
Last Signal
STAY IN CASH
2110
Sold at
6.9800
Buy Level
6.9000
Prev.Close
6.3501
Last Close
6.9000
Gain%
-1.15
2110
.
SRCE
NameHeader
1ST SOURCE
Last Signal
STAY IN CASH
2105
Sold at
72.72
Buy Level
73.53
Prev.Close
72.60
Last Close
73.53
Loss%
+1.11
2105
.
SRET
Last Signal
STAY IN CASH
2111
Sold at
22.64
Buy Level
22.70
Prev.Close
22.49
Last Close
22.70
Loss%
+0.29
2111
.
SRRK
Last Signal
STAY IN CASH
3104
Sold at
49.19
Buy Level
46.61
Prev.Close
46.30
Last Close
46.61
Gain%
-5.24
3104
.
SRTS
NameHeader
SENSUS HEALTHCARE
Last Signal
STAY IN CASH
2102
Sold at
4.3900
Buy Level
4.0034
Prev.Close
3.9000
Last Close
3.9700
Gain%
-9.57
2102
.
SSM
NameHeader
SONO GROUP N V
Last Signal
STAY IN CASH
2101
Sold at
7.0700
Buy Level
6.4900
Prev.Close
6.5000
Last Close
6.5500
Gain%
-7.36
2101
.
SSP
NameHeader
EW SCRIPPS CL A
Last Signal
STAY IN CASH
2111
Sold at
4.8800
Buy Level
4.7900
Prev.Close
4.4600
Last Close
4.7900
Gain%
-1.84
2111
.
SSRM
NameHeader
SSR MINING
Last Signal
STAY SHORT
2111
Sold at
28.68
Buy Level
30.55
Prev.Close
28.17
Last Close
28.81
Loss%
+0.45
2111
.
STAK
NameHeader
STAK CL A
Last Signal
STAY SHORT
2103
Sold at
0.9547
Buy Level
0.8525
Prev.Close
0.8100
Last Close
0.8270
Gain%
-13.38
2103
.
STEX
NameHeader
STREAMEX
Last Signal
STAY SHORT
2102
Sold at
1.0600
Buy Level
1.0200
Prev.Close
0.8501
Last Close
0.7652
Gain%
-27.81
2102
.
STKE
NameHeader
SOL STRATEGIES
Last Signal
STAY IN CASH
2103
Sold at
1.3400
Buy Level
1.2550
Prev.Close
1.1500
Last Close
1.2400
Gain%
-7.46
2103
.
STNE
NameHeader
STONECO CL A
Last Signal
STAY IN CASH
2102
Sold at
15.30
Buy Level
11.06
Prev.Close
10.85
Last Close
10.98
Gain%
-28.26
2102
.
STOK
NameHeader
STOKE THERAPEUTICS
Last Signal
STAY IN CASH
2103
Sold at
36.10
Buy Level
32.95
Prev.Close
32.42
Last Close
32.72
Gain%
-9.36
2103
.
STRO
NameHeader
SUTRO BIOPHARMA
Last Signal
STAY IN CASH
60000
Sold at
34.48
Buy Level
36.00
Prev.Close
35.39
Last Close
36.62
Loss%
+6.21
60000
.
STTK
NameHeader
SHATTUCK LABS
Last Signal
STAY IN CASH
2103
Sold at
7.6675
Buy Level
7.3250
Prev.Close
7.0900
Last Close
7.1500
Gain%
-6.75
2103
.
SUIG
NameHeader
SUI GROUP HOLDINGS
Last Signal
STAY IN CASH
2102
Sold at
1.4900
Buy Level
1.4900
Prev.Close
1.4500
Last Close
1.4900
 
0.00
2102
.
SUNE
NameHeader
SUNATION ENERGY
Last Signal
STAY IN CASH
2109
Sold at
1.6000
Buy Level
1.2750
Prev.Close
1.2100
Last Close
1.2600
Gain%
-21.25
2109
.
SUNS
Last Signal
STAY SHORT
2103
Sold at
7.6400
Buy Level
7.5200
Prev.Close
7.4200
Last Close
7.4900
Gain%
-1.96
2103
.
SURG
NameHeader
SURGEPAYS
Last Signal
STAY SHORT
2111
Sold at
0.6899
Buy Level
0.6141
Prev.Close
0.6353
Last Close
0.6007
Gain%
-12.93
2111
.
SUSC
Last Signal
STAY IN CASH
2103
Sold at
23.11
Buy Level
23.14
Prev.Close
23.11
Last Close
23.12
Loss%
+0.03
2103
.
SUSL
Last Signal
STAY IN CASH
60000
Sold at
125.39
Buy Level
126.42
Prev.Close
125.39
Last Close
127.04
Loss%
+1.32
60000
.
SVCO
NameHeader
SILVACO GROUP
Last Signal
STAY IN CASH
3101
Sold at
9.9000
Buy Level
10.21
Prev.Close
9.8700
Last Close
10.21
Loss%
+3.13
3101
.
SVRA
.
SAVARA
NameHeader
SAVARA
Last Signal
STAY SHORT
2111
Sold at
4.9500
Buy Level
5.2400
Prev.Close
4.8500
Last Close
5.2400
Loss%
+5.86
2111
.
SWAG
NameHeader
STRAN COMPANY
Last Signal
STAY IN CASH
2108
Sold at
1.6764
Buy Level
1.5700
Prev.Close
1.5700
Last Close
1.5500
Gain%
-7.54
2108
.
SWIM
NameHeader
LATHAM GROUP
Last Signal
STAY IN CASH
2103
Sold at
5.9500
Buy Level
6.0700
Prev.Close
5.8400
Last Close
6.0700
Loss%
+2.02
2103
.
SXTP
Last Signal
STAY IN CASH
2106
Sold at
1.7200
Buy Level
1.6750
Prev.Close
1.5700
Last Close
1.5800
Gain%
-8.14
2106
.
SYPR
NameHeader
SYPRIS SOLUTIONS
Last Signal
STAY IN CASH
2103
Sold at
3.7700
Buy Level
3.4600
Prev.Close
3.3200
Last Close
3.3300
Gain%
-11.67
2103
.
SYZ
Last Signal
STAY IN CASH
60000
Sold at
28.24
Buy Level
28.67
Prev.Close
28.24
Last Close
28.87
Loss%
+2.21
60000
.
TACT
Last Signal
STAY IN CASH
3112
Sold at
3.3500
Buy Level
3.3300
Prev.Close
3.3200
Last Close
3.3300
Gain%
-0.60
3112
.
TAOP
NameHeader
TAOPING
Last Signal
STAY SHORT
2102
Sold at
1.2870
Buy Level
1.2150
Prev.Close
1.1900
Last Close
1.2000
Gain%
-6.76
2102
.
TAOX
NameHeader
TAO SYNERGIES
Last Signal
STAY IN CASH
2111
Sold at
5.0450
Buy Level
5.1300
Prev.Close
4.8300
Last Close
5.1300
Loss%
+1.68
2111
.
TATT
NameHeader
TAT TECHNOLOGIES
Last Signal
STAY SHORT
2111
Sold at
35.87
Buy Level
36.71
Prev.Close
35.37
Last Close
36.71
Loss%
+2.34
2111
.
TCBI
Last Signal
STAY IN CASH
2101
Sold at
103.22
Buy Level
100.70
Prev.Close
98.54
Last Close
100.70
Gain%
-2.44
2101
.
TCBIO
Last Signal
STAY IN CASH
2106
Sold at
21.92
Buy Level
21.68
Prev.Close
21.58
Last Close
21.62
Gain%
-1.39
2106
.
TCMD
Last Signal
STAY IN CASH
2105
Sold at
25.32
Buy Level
23.02
Prev.Close
22.50
Last Close
23.02
Gain%
-9.10
2105
.
TCRX
NameHeader
TSCAN THERAPEUTICS
Last Signal
STAY IN CASH
2102
Sold at
1.2400
Buy Level
1.2000
Prev.Close
1.1500
Last Close
1.1600
Gain%
-6.45
2102
.
TCX
.
TUCOWS
NameHeader
TUCOWS
Last Signal
STAY SHORT
2102
Sold at
16.34
Buy Level
15.90
Prev.Close
15.66
Last Close
15.73
Gain%
-3.73
2102
.
TDTH
Last Signal
STAY SHORT
2105
Sold at
5.9480
Buy Level
2.0800
Prev.Close
1.9800
Last Close
2.0800
Gain%
-65.03
2105
.
TECH
NameHeader
BIO TECHNE
Last Signal
STAY SHORT
60000
Sold at
52.77
Buy Level
55.28
Prev.Close
51.95
Last Close
55.32
Loss%
+4.83
60000
.
TEKX
Last Signal
STAY IN CASH
2111
Sold at
50.03
Buy Level
50.80
Prev.Close
49.28
Last Close
50.80
Loss%
+1.55
2111
.
TENX
NameHeader
TENAX THERAPEUTICS
Last Signal
STAY SHORT
2102
Sold at
14.39
Buy Level
13.66
Prev.Close
12.78
Last Close
13.11
Gain%
-8.90
2102
.
TER
NameHeader
TERADYNE
Last Signal
STAY IN CASH
2110
Sold at
386.71
Buy Level
343.47
Prev.Close
306.33
Last Close
343.47
Gain%
-11.18
2110
.
TERG
Last Signal
STAY IN CASH
2110
Sold at
61.13
Buy Level
45.93
Prev.Close
37.00
Last Close
45.93
Gain%
-24.86
2110
.
TFNS
Last Signal
STAY IN CASH
60000
Sold at
26.53
Buy Level
26.66
Prev.Close
26.50
Last Close
26.63
Loss%
+0.38
60000
.
TGL
NameHeader
TREASURE GLOBAL
Last Signal
STAY IN CASH
2101
Sold at
4.3400
Buy Level
4.5600
Prev.Close
4.2000
Last Close
4.2000
Gain%
-3.23
2101
.
THRV
NameHeader
PROSPERA INCOME ETF
Last Signal
STAY SHORT
2105
Sold at
24.75
Buy Level
24.44
Prev.Close
24.43
Last Close
24.48
Gain%
-1.13
2105
.
TIGR
Last Signal
STAY IN CASH
2102
Sold at
7.0300
Buy Level
6.6100
Prev.Close
6.5200
Last Close
6.6000
Gain%
-6.12
2102
.
TIL
NameHeader
INSTIL BIO
Last Signal
STAY IN CASH
2102
Sold at
8.3900
Buy Level
8.0250
Prev.Close
7.8500
Last Close
7.9800
Gain%
-4.89
2102
.
TILE
NameHeader
INTERFACE
Last Signal
STAY SHORT
2101
Sold at
27.49
Buy Level
27.88
Prev.Close
27.43
Last Close
27.88
Loss%
+1.42
2101
.
TITN
NameHeader
TITAN MACHINERY
Last Signal
STAY IN CASH
2102
Sold at
20.80
Buy Level
20.91
Prev.Close
20.27
Last Close
20.91
Loss%
+0.53
2102
.
TLIH
Last Signal
STAY IN CASH
2101
Sold at
0.2469
Buy Level
0.2500
Prev.Close
0.2488
Last Close
0.2427
Gain%
-1.70
2101
.
TLN
NameHeader
TALEN ENERGY
Last Signal
STAY SHORT
60000
Sold at
361.17
Buy Level
370.00
Prev.Close
351.91
Last Close
372.42
Loss%
+3.11
60000
.
TLRY
NameHeader
TILRAY BRANDS
Last Signal
STAY SHORT
2102
Sold at
6.7960
Buy Level
6.2900
Prev.Close
6.1400
Last Close
6.2400
Gain%
-8.18
2102
.
TLSI
Last Signal
STAY IN CASH
2102
Sold at
4.5400
Buy Level
4.3550
Prev.Close
4.2600
Last Close
4.3200
Gain%
-4.85
2102
.
TMC
Last Signal
STAY IN CASH
2111
Sold at
5.2900
Buy Level
5.2400
Prev.Close
4.9200
Last Close
5.2400
Gain%
-0.95
2111
.
TMCWW
Last Signal
STAY IN CASH
2106
Sold at
0.3702
Buy Level
0.3450
Prev.Close
0.2575
Last Close
0.2850
Gain%
-23.01
2106
.
TMET
Last Signal
STAY IN CASH
2108
Sold at
32.08
Buy Level
31.83
Prev.Close
30.56
Last Close
31.08
Gain%
-3.11
2108
.
TMUSI
Last Signal
STAY IN CASH
2111
Sold at
22.01
Buy Level
22.19
Prev.Close
22.06
Last Close
22.19
Loss%
+0.82
2111
.
TNDM
Last Signal
STAY SHORT
2111
Sold at
20.45
Buy Level
19.52
Prev.Close
18.16
Last Close
19.52
Gain%
-4.52
2111
.
TNMG
NameHeader
TNL MEDIAGENE
Last Signal
STAY SHORT
2108
Sold at
1.2800
Buy Level
0.9200
Prev.Close
0.8400
Last Close
0.8640
Gain%
-32.50
2108
.
TNON
NameHeader
TENON MEDICAL
Last Signal
STAY IN CASH
2101
Sold at
0.7648
Buy Level
0.8083
Prev.Close
0.7648
Last Close
0.7640
Gain%
-0.10
2101
.
TNYA
NameHeader
TENAYA THERAPEUTICS
Last Signal
STAY IN CASH
2102
Sold at
0.7340
Buy Level
0.6911
Prev.Close
0.6603
Last Close
0.6911
Gain%
-5.84
2102
.
TOWN
NameHeader
TOWNE BANK
Last Signal
STAY IN CASH
2105
Sold at
35.40
Buy Level
35.56
Prev.Close
34.93
Last Close
35.56
Loss%
+0.45
2105
.
TPCS
NameHeader
TECHPRECISION
Last Signal
STAY IN CASH
2106
Sold at
4.2672
Buy Level
4.2288
Prev.Close
4.2375
Last Close
4.2200
Gain%
-1.11
2106
.
TPG
NameHeader
TPG CL A
Last Signal
STAY IN CASH
2101
Sold at
44.20
Buy Level
43.62
Prev.Close
42.08
Last Close
43.62
Gain%
-1.30
2101
.
TPGXL
Last Signal
STAY IN CASH
2111
Sold at
25.00
Buy Level
24.95
Prev.Close
24.75
Last Close
24.95
Gain%
-0.20
2111
.
TRIB
Last Signal
STAY IN CASH
2103
Sold at
0.7006
Buy Level
0.6100
Prev.Close
0.6000
Last Close
0.6000
Gain%
-14.36
2103
.
TRIP
NameHeader
TRIPADVISOR
Last Signal
STAY IN CASH
2105
Sold at
11.14
Buy Level
11.18
Prev.Close
11.18
Last Close
11.13
Gain%
-0.09
2105
.
TRMK
NameHeader
TRUSTMARK
Last Signal
STAY IN CASH
60000
Sold at
44.68
Buy Level
45.06
Prev.Close
44.28
Last Close
44.37
Gain%
-0.69
60000
.
TRNR
Last Signal
STAY SHORT
2111
Sold at
1.0800
Buy Level
1.1200
Prev.Close
1.0200
Last Close
1.1200
Loss%
+3.70
2111
.
TRNS
NameHeader
TRANSCAT
Last Signal
STAY IN CASH
2101
Sold at
80.70
Buy Level
76.10
Prev.Close
74.45
Last Close
76.10
Gain%
-5.70
2101
.
TRON
.
TRON
NameHeader
TRON
Last Signal
STAY IN CASH
2103
Sold at
2.3800
Buy Level
2.0900
Prev.Close
2.0000
Last Close
1.9200
Gain%
-19.33
2103
.
TRS
.
TRIMAS
NameHeader
TRIMAS
Last Signal
STAY IN CASH
2111
Sold at
36.51
Buy Level
37.02
Prev.Close
36.08
Last Close
37.02
Loss%
+1.40
2111
.
TSAT
Last Signal
STAY IN CASH
2111
Sold at
50.89
Buy Level
49.07
Prev.Close
43.99
Last Close
49.07
Gain%
-3.58
2111
.
TSSI
.
TSS
NameHeader
TSS
Last Signal
STAY IN CASH
2111
Sold at
15.75
Buy Level
15.32
Prev.Close
14.19
Last Close
15.32
Gain%
-2.73
2111
.
TSYX
NameHeader
TSPY LIFT ETF
Last Signal
STAY IN CASH
60000
Sold at
22.89
Buy Level
23.16
Prev.Close
22.89
Last Close
23.22
Loss%
+1.44
60000
.
TSYY
Last Signal
STAY SHORT
2101
Sold at
3.3300
Buy Level
3.1800
Prev.Close
3.1400
Last Close
3.1800
Gain%
-4.50
2101
.
TTAN
NameHeader
SERVICETITAN CL A
Last Signal
STAY IN CASH
2103
Sold at
60.93
Buy Level
61.26
Prev.Close
59.88
Last Close
59.46
Gain%
-2.41
2103
.
TTEC
NameHeader
TTEC HOLDINGS
Last Signal
STAY IN CASH
2109
Sold at
3.3100
Buy Level
2.9300
Prev.Close
2.9100
Last Close
2.9100
Gain%
-12.08
2109
.
TTEK
NameHeader
TETRA TECH
Last Signal
STAY IN CASH
2101
Sold at
31.47
Buy Level
31.87
Prev.Close
31.87
Last Close
32.32
Loss%
+2.70
2101
.
TTMI
NameHeader
TTM TECHNOLOGIES
Last Signal
STAY IN CASH
60000
Sold at
139.77
Buy Level
149.08
Prev.Close
137.50
Last Close
158.22
Loss%
+13.20
60000
.
TWST
NameHeader
TWIST BIOSCIENCE
Last Signal
STAY IN CASH
2102
Sold at
57.99
Buy Level
58.45
Prev.Close
56.70
Last Close
58.45
Loss%
+0.79
2102
.
TXG
NameHeader
10X GENOMICS CL A
Last Signal
STAY IN CASH
2111
Sold at
21.85
Buy Level
22.05
Prev.Close
20.20
Last Close
22.05
Loss%
+0.92
2111
.
TXMD
NameHeader
THERAPEUTICSMD
Last Signal
STAY IN CASH
2102
Sold at
2.1050
Buy Level
2.1100
Prev.Close
2.1100
Last Close
2.0400
Gain%
-3.09
2102
.
TYGO
NameHeader
TIGO ENERGY
Last Signal
STAY IN CASH
2111
Sold at
4.9200
Buy Level
5.0300
Prev.Close
4.5400
Last Close
5.0300
Loss%
+2.24
2111
.
TYRA
NameHeader
TYRA BIOSCIENCES
Last Signal
STAY IN CASH
2102
Sold at
36.55
Buy Level
34.75
Prev.Close
33.78
Last Close
34.75
Gain%
-4.92
2102
.
UBFO
Last Signal
STAY IN CASH
60000
Sold at
10.21
Buy Level
10.50
Prev.Close
10.31
Last Close
10.51
Loss%
+2.94
60000
.
UBND
Last Signal
STAY IN CASH
2108
Sold at
21.82
Buy Level
21.75
Prev.Close
21.72
Last Close
21.73
Gain%
-0.39
2108
.
UBSI
NameHeader
UNITED BANKSHARES
Last Signal
STAY IN CASH
2101
Sold at
43.62
Buy Level
43.81
Prev.Close
43.33
Last Close
43.81
Loss%
+0.44
2101
.
UCL
Last Signal
STAY SHORT
2103
Sold at
1.2500
Buy Level
1.2100
Prev.Close
1.2100
Last Close
1.2000
Gain%
-4.00
2103
.
UCTT
Last Signal
STAY SHORT
2102
Sold at
80.07
Buy Level
78.15
Prev.Close
72.01
Last Close
78.15
Gain%
-2.40
2102
.
UECG
Last Signal
STAY IN CASH
2111
Sold at
13.68
Buy Level
9.7113
Prev.Close
8.0540
Last Close
9.7113
Gain%
-29.01
2111
.
UFPT
NameHeader
UFP TECHNOLOGIES
Last Signal
STAY SHORT
2102
Sold at
194.04
Buy Level
191.63
Prev.Close
185.45
Last Close
191.63
Gain%
-1.24
2102
.
UGRO
NameHeader
URBAN GRO
Last Signal
STAY IN CASH
2101
Sold at
19.43
Buy Level
6.8100
Prev.Close
6.2000
Last Close
6.8100
Gain%
-64.95
2101
.
ULBI
NameHeader
ULTRALIFE
Last Signal
STAY IN CASH
2103
Sold at
7.7000
Buy Level
6.9550
Prev.Close
6.8800
Last Close
6.9000
Gain%
-10.39
2103
.
ULCC
Last Signal
STAY IN CASH
2106
Sold at
4.2000
Buy Level
3.8150
Prev.Close
3.7500
Last Close
3.6300
Gain%
-13.57
2106
.
ULTI
Last Signal
STAY IN CASH
2101
Sold at
13.44
Buy Level
13.45
Prev.Close
12.90
Last Close
13.45
Loss%
+0.07
2101
.
UMBF
NameHeader
UMB FINANCIAL
Last Signal
STAY IN CASH
2105
Sold at
124.22
Buy Level
126.17
Prev.Close
124.22
Last Close
126.17
Loss%
+1.57
2105
.
UMMA
Last Signal
STAY IN CASH
60000
Sold at
33.49
Buy Level
33.75
Prev.Close
33.49
Last Close
34.39
Loss%
+2.67
60000
.
UNIT
NameHeader
UNITI GROUP
Last Signal
STAY IN CASH
2111
Sold at
11.65
Buy Level
11.83
Prev.Close
11.21
Last Close
11.83
Loss%
+1.55
2111
.
UONE
NameHeader
URBAN ONE CL A
Last Signal
STAY IN CASH
2103
Sold at
5.9300
Buy Level
5.8750
Prev.Close
5.2300
Last Close
5.2500
Gain%
-11.47
2103
.
UPB
NameHeader
UPSTREAM BIO
Last Signal
STAY IN CASH
2102
Sold at
10.35
Buy Level
9.6400
Prev.Close
9.1900
Last Close
9.1800
Gain%
-11.30
2102
.
UPSG
Last Signal
STAY SHORT
60000
Sold at
16.57
Buy Level
16.76
Prev.Close
16.49
Last Close
17.21
Loss%
+3.86
60000
.
UPST
NameHeader
UPSTART HOLDINGS
Last Signal
STAY IN CASH
2105
Sold at
32.85
Buy Level
31.58
Prev.Close
30.48
Last Close
31.58
Gain%
-3.87
2105
.
UPWK
.
UPWORK
NameHeader
UPWORK
Last Signal
STAY IN CASH
2103
Sold at
10.96
Buy Level
10.43
Prev.Close
10.35
Last Close
10.35
Gain%
-5.57
2103
.
UPXI
.
UPEXI
NameHeader
UPEXI
Last Signal
STAY IN CASH
2102
Sold at
1.3950
Buy Level
1.3200
Prev.Close
1.2400
Last Close
1.3200
Gain%
-5.38
2102
.
URGN
NameHeader
UROGEN PHARMA
Last Signal
STAY IN CASH
2102
Sold at
24.72
Buy Level
23.83
Prev.Close
23.34
Last Close
23.83
Gain%
-3.60
2102
.
URNJ
Last Signal
STAY IN CASH
2111
Sold at
32.28
Buy Level
31.68
Prev.Close
29.97
Last Close
31.68
Gain%
-1.86
2111
.
UROY
NameHeader
URANIUM ROYALTY
Last Signal
STAY IN CASH
2101
Sold at
3.6700
Buy Level
3.9000
Prev.Close
3.6300
Last Close
3.9000
Loss%
+6.27
2101
.
USAU
NameHeader
U S GOLD
Last Signal
STAY IN CASH
2102
Sold at
16.74
Buy Level
16.71
Prev.Close
15.88
Last Close
16.42
Gain%
-1.91
2102
.
USCB
Last Signal
STAY IN CASH
2106
Sold at
19.68
Buy Level
18.32
Prev.Close
18.41
Last Close
18.24
Gain%
-7.32
2106
.
USIG
Last Signal
STAY IN CASH
2103
Sold at
51.46
Buy Level
51.25
Prev.Close
51.18
Last Close
51.25
Gain%
-0.41
2103
.
USTB
Last Signal
STAY IN CASH
60000
Sold at
50.61
Buy Level
50.66
Prev.Close
50.61
Last Close
50.65
Loss%
+0.08
60000
.
UTMD
Last Signal
STAY SHORT
2104
Sold at
69.64
Buy Level
67.62
Prev.Close
65.03
Last Close
65.42
Gain%
-6.06
2104
.
VACH
Last Signal
STAY IN CASH
2101
Sold at
12.48
Buy Level
12.80
Prev.Close
12.25
Last Close
12.80
Loss%
+2.56
2101
.
VALN
NameHeader
VALNEVA SE ADR
Last Signal
STAY SHORT
2102
Sold at
5.5100
Buy Level
5.5000
Prev.Close
5.3300
Last Close
5.3800
Gain%
-2.36
2102
.
VANI
NameHeader
VIVANI MEDICAL
Last Signal
STAY IN CASH
2102
Sold at
1.3500
Buy Level
1.3550
Prev.Close
1.3200
Last Close
1.3400
Gain%
-0.74
2102
.
VAVX
Last Signal
STAY IN CASH
2108
Sold at
19.19
Buy Level
19.00
Prev.Close
18.83
Last Close
18.95
Gain%
-1.27
2108
.
VCEL
NameHeader
VERICEL
Last Signal
STAY IN CASH
2102
Sold at
34.47
Buy Level
34.73
Prev.Close
33.43
Last Close
34.73
Loss%
+0.75
2102
.
VCIG
NameHeader
VCI GLOBAL
Last Signal
STAY SHORT
2103
Sold at
1.6200
Buy Level
0.9850
Prev.Close
0.9500
Last Close
0.9521
Gain%
-41.23
2103
.
VCLT
Last Signal
STAY IN CASH
2103
Sold at
75.33
Buy Level
74.69
Prev.Close
74.56
Last Close
74.61
Gain%
-0.96
2103
.
VCRB
Last Signal
STAY IN CASH
2108
Sold at
77.61
Buy Level
77.30
Prev.Close
77.22
Last Close
77.28
Gain%
-0.42
2108
.
VCYT
NameHeader
VERACYTE
Last Signal
STAY IN CASH
2111
Sold at
33.12
Buy Level
32.92
Prev.Close
31.78
Last Close
32.92
Gain%
-0.60
2111
.
VEEA
.
VEEA
NameHeader
VEEA
Last Signal
STAY IN CASH
2111
Sold at
0.6410
Buy Level
0.5100
Prev.Close
0.4920
Last Close
0.5100
Gain%
-20.44
2111
.
VEON
NameHeader
VEON ADR
Last Signal
STAY IN CASH
2102
Sold at
54.13
Buy Level
50.00
Prev.Close
49.09
Last Close
49.74
Gain%
-8.11
2102
.
VERI
NameHeader
VERITONE
Last Signal
STAY IN CASH
2108
Sold at
2.3000
Buy Level
2.0900
Prev.Close
2.0400
Last Close
2.0500
Gain%
-10.87
2108
.
VERU
.
VERU
NameHeader
VERU
Last Signal
STAY IN CASH
2103
Sold at
2.4100
Buy Level
2.2700
Prev.Close
2.2400
Last Close
2.2500
Gain%
-6.64
2103
.
VERX
NameHeader
VERTEX CL A
Last Signal
STAY SHORT
2101
Sold at
12.27
Buy Level
12.37
Prev.Close
12.27
Last Close
12.37
Loss%
+0.81
2101
.
VGAS
Last Signal
STAY IN CASH
2101
Sold at
1.8000
Buy Level
1.9100
Prev.Close
1.9100
Last Close
1.8100
Loss%
+0.56
2101
.
VGIT
Last Signal
STAY IN CASH
2108
Sold at
59.53
Buy Level
59.29
Prev.Close
59.23
Last Close
59.29
Gain%
-0.40
2108
.
VHC
NameHeader
VIRNETX HOLDING
Last Signal
STAY IN CASH
2102
Sold at
15.45
Buy Level
14.25
Prev.Close
14.25
Last Close
13.38
Gain%
-13.40
2102
.
VHUB
NameHeader
VENHUB GLOBAL
Last Signal
STAY SHORT
2103
Sold at
0.7029
Buy Level
0.6830
Prev.Close
0.6623
Last Close
0.6638
Gain%
-5.56
2103
.
VIOT
Last Signal
STAY SHORT
2108
Sold at
1.1000
Buy Level
1.0000
Prev.Close
0.9700
Last Close
0.9758
Gain%
-11.29
2108
.
VITL
NameHeader
VITAL FARMS
Last Signal
STAY IN CASH
60000
Sold at
12.54
Buy Level
12.93
Prev.Close
12.10
Last Close
13.65
Loss%
+8.85
60000
.
VIVO
NameHeader
VIVOPOWER
Last Signal
STAY IN CASH
2101
Sold at
3.4500
Buy Level
3.3200
Prev.Close
3.0900
Last Close
3.3200
Gain%
-3.77
2101
.
VIVS
NameHeader
VIVOSIM LABS
Last Signal
STAY SHORT
1101
Sold at
1.4700
Buy Level
1.4500
Prev.Close
1.4400
Last Close
1.4300
Gain%
-2.72
1101
.
VLY
NameHeader
VALLEY NATIONAL
Last Signal
STAY IN CASH
2111
Sold at
13.32
Buy Level
13.57
Prev.Close
13.31
Last Close
13.57
Loss%
+1.88
2111
.
VLYPP
Last Signal
STAY IN CASH
60000
Sold at
24.95
Buy Level
25.28
Prev.Close
25.17
Last Close
25.28
Loss%
+1.32
60000
.
VNET
NameHeader
VNET GROUP ADR
Last Signal
STAY IN CASH
2103
Sold at
8.5000
Buy Level
8.4200
Prev.Close
8.3000
Last Close
8.3100
Gain%
-2.24
2103
.
VNQI
Last Signal
STAY IN CASH
2110
Sold at
47.42
Buy Level
47.23
Prev.Close
46.25
Last Close
47.23
Gain%
-0.39
2110
.
VOD
Last Signal
STAY IN CASH
60000
Sold at
15.34
Buy Level
15.70
Prev.Close
15.34
Last Close
15.80
Loss%
+3.00
60000
.
VOLT
Last Signal
STAY IN CASH
60000
Sold at
39.27
Buy Level
39.81
Prev.Close
38.89
Last Close
40.52
Loss%
+3.18
60000
.
VPLS
Last Signal
STAY IN CASH
2108
Sold at
77.90
Buy Level
77.59
Prev.Close
77.51
Last Close
77.56
Gain%
-0.44
2108
.
VREX
NameHeader
VAREX IMAGING
Last Signal
STAY IN CASH
2102
Sold at
11.94
Buy Level
11.65
Prev.Close
11.03
Last Close
11.65
Gain%
-2.43
2102
.
VRME
NameHeader
VERIFYME
Last Signal
STAY IN CASH
2103
Sold at
0.8924
Buy Level
0.7716
Prev.Close
0.7401
Last Close
0.7603
Gain%
-14.80
2103
.
VRSK
NameHeader
VERISK ANALYTICS
Last Signal
STAY SHORT
60000
Sold at
177.14
Buy Level
183.45
Prev.Close
188.19
Last Close
184.49
Loss%
+4.15
60000
.
VRSN
NameHeader
VERISIGN
Last Signal
STAY SHORT
2101
Sold at
269.20
Buy Level
272.60
Prev.Close
272.60
Last Close
268.66
Gain%
-0.20
2101
.
VSA
Last Signal
STAY IN CASH
1101
Sold at
0.7390
Buy Level
0.8090
Prev.Close
0.7868
Last Close
0.8004
Loss%
+8.31
1101
.
VSDA
Last Signal
STAY SHORT
2101
Sold at
55.79
Buy Level
55.99
Prev.Close
55.16
Last Close
55.99
Loss%
+0.36
2101
.
VSEC
.
VSE
NameHeader
VSE
Last Signal
STAY IN CASH
2102
Sold at
221.04
Buy Level
171.68
Prev.Close
160.17
Last Close
171.68
Gain%
-22.33
2102
.
VSECU
Last Signal
STAY IN CASH
2101
Sold at
50.45
Buy Level
46.22
Prev.Close
45.15
Last Close
46.22
Gain%
-8.38
2101
.
VSEE
NameHeader
VSEE HEALTH
Last Signal
STAY SHORT
2102
Sold at
0.2230
Buy Level
0.1890
Prev.Close
0.1849
Last Close
0.1890
Gain%
-15.25
2102
.
VSNT
Last Signal
STAY SHORT
2102
Sold at
39.35
Buy Level
40.32
Prev.Close
39.63
Last Close
40.19
Loss%
+2.13
2102
.
VSOL
NameHeader
VANECK SOLANA ETF
Last Signal
STAY IN CASH
2103
Sold at
11.22
Buy Level
11.00
Prev.Close
10.88
Last Close
11.00
Gain%
-2.01
2103
.
VSTL
Last Signal
STAY SHORT
2102
Sold at
31.18
Buy Level
30.48
Prev.Close
28.92
Last Close
30.48
Gain%
-2.27
2102
.
VSTM
NameHeader
VERASTEM
Last Signal
STAY IN CASH
1101
Sold at
5.7700
Buy Level
5.4600
Prev.Close
5.4000
Last Close
5.4600
Gain%
-5.37
1101
.
VTIX
Last Signal
STAY IN CASH
2102
Sold at
6.4250
Buy Level
3.4500
Prev.Close
3.2200
Last Close
3.4500
Gain%
-46.30
2102
.
VTSI
.
VIRTRA
NameHeader
VIRTRA
Last Signal
STAY IN CASH
2102
Sold at
4.6100
Buy Level
4.4650
Prev.Close
4.4000
Last Close
4.4600
Gain%
-3.25
2102
.
VTWG
Last Signal
STAY IN CASH
2110
Sold at
257.59
Buy Level
262.72
Prev.Close
256.27
Last Close
262.72
Loss%
+1.99
2110
.
VTWV
Last Signal
STAY IN CASH
2111
Sold at
180.22
Buy Level
183.03
Prev.Close
179.87
Last Close
183.03
Loss%
+1.56
2111
.
VVOS
NameHeader
VIVOS THERAPEUTICS
Last Signal
STAY SHORT
2103
Sold at
1.0400
Buy Level
0.8213
Prev.Close
0.7825
Last Close
0.8002
Gain%
-23.06
2103
.
VWAV
NameHeader
VISIONWAVE HOLDINGS
Last Signal
STAY IN CASH
2111
Sold at
6.0500
Buy Level
6.2800
Prev.Close
5.6500
Last Close
6.2800
Loss%
+3.80
2111
.
VWAVW
Last Signal
STAY IN CASH
2104
Sold at
1.2518
Buy Level
1.1425
Prev.Close
1.0100
Last Close
0.9601
Gain%
-23.30
2104
.
VYGR
Last Signal
STAY IN CASH
2102
Sold at
4.0800
Buy Level
3.7300
Prev.Close
3.6400
Last Close
3.7300
Gain%
-8.58
2102
.
WAFDP
NameHeader
WAFD DRC
Last Signal
STAY IN CASH
2108
Sold at
16.54
Buy Level
16.46
Prev.Close
16.41
Last Close
16.45
Gain%
-0.54
2108
.
WAFU
Last Signal
STAY IN CASH
2106
Sold at
1.6000
Buy Level
1.6350
Prev.Close
1.6200
Last Close
1.6320
Loss%
+2.00
2106
.
WASH
Last Signal
STAY SHORT
2111
Sold at
31.10
Buy Level
31.63
Prev.Close
31.02
Last Close
31.43
Loss%
+1.06
2111
.
WDC
NameHeader
WESTERN DIGITAL
Last Signal
STAY IN CASH
60000
Sold at
401.53
Buy Level
414.50
Prev.Close
412.76
Last Close
434.52
Loss%
+8.22
60000
.
WDGF
Last Signal
STAY IN CASH
2110
Sold at
34.63
Buy Level
32.81
Prev.Close
31.95
Last Close
32.81
Gain%
-5.26
2110
.
WFRD
Last Signal
STAY IN CASH
2105
Sold at
108.08
Buy Level
110.35
Prev.Close
107.14
Last Close
110.35
Loss%
+2.11
2105
.
WGMI
Last Signal
STAY IN CASH
2111
Sold at
49.12
Buy Level
48.17
Prev.Close
45.38
Last Close
48.17
Gain%
-1.93
2111
.
WGS
Last Signal
STAY IN CASH
2106
Sold at
66.17
Buy Level
62.90
Prev.Close
62.90
Last Close
62.89
Gain%
-4.96
2106
.
WHLR
NameHeader
WHEELER REIT
Last Signal
STAY IN CASH
2102
Sold at
1.9500
Buy Level
1.8100
Prev.Close
1.7400
Last Close
1.8100
Gain%
-7.18
2102
.
WIMI
Last Signal
STAY IN CASH
2101
Sold at
1.9300
Buy Level
1.7100
Prev.Close
1.6700
Last Close
1.7100
Gain%
-11.40
2101
.
WKSP
NameHeader
WORKSPORT
Last Signal
STAY IN CASH
2111
Sold at
1.0600
Buy Level
1.0900
Prev.Close
1.0000
Last Close
1.0900
Loss%
+2.83
2111
.
WLTH
NameHeader
WEALTHFRONT
Last Signal
STAY IN CASH
2105
Sold at
10.88
Buy Level
10.53
Prev.Close
10.41
Last Close
10.53
Gain%
-3.22
2105
.
WMG
Last Signal
STAY IN CASH
2105
Sold at
29.32
Buy Level
28.27
Prev.Close
27.92
Last Close
28.27
Gain%
-3.58
2105
.
WNEB
NameHeader
WESTERN NEW ENGLAND
Last Signal
STAY SHORT
60000
Sold at
13.66
Buy Level
13.99
Prev.Close
13.99
Last Close
13.95
Loss%
+2.12
60000
.
WOOD
Last Signal
STAY IN CASH
2103
Sold at
71.47
Buy Level
68.56
Prev.Close
68.36
Last Close
68.46
Gain%
-4.21
2103
.
WOOF
Last Signal
STAY IN CASH
2102
Sold at
2.9500
Buy Level
2.8550
Prev.Close
2.8000
Last Close
2.8400
Gain%
-3.73
2102
.
WRAP
NameHeader
WRAP TECHNOLOGIES
Last Signal
STAY IN CASH
2102
Sold at
1.5200
Buy Level
1.5400
Prev.Close
1.5100
Last Close
1.5400
Loss%
+1.32
2102
.
WRD
NameHeader
WERIDE ADR
Last Signal
STAY IN CASH
2101
Sold at
7.8900
Buy Level
7.7200
Prev.Close
7.4800
Last Close
7.7200
Gain%
-2.15
2101
.
WSBC
NameHeader
WESBANCO
Last Signal
STAY IN CASH
2105
Sold at
34.25
Buy Level
34.38
Prev.Close
33.94
Last Close
34.38
Loss%
+0.38
2105
.
WSC
Last Signal
STAY IN CASH
2102
Sold at
22.45
Buy Level
22.64
Prev.Close
22.06
Last Close
22.64
Loss%
+0.85
2102
.
WSFS
NameHeader
WSFS FINANCIAL
Last Signal
STAY IN CASH
2105
Sold at
71.15
Buy Level
71.97
Prev.Close
71.15
Last Close
71.97
Loss%
+1.15
2105
.
WTFCN
Last Signal
STAY SHORT
60000
Sold at
26.23
Buy Level
26.39
Prev.Close
26.18
Last Close
26.49
Loss%
+0.99
60000
.
WTIP
Last Signal
STAY IN CASH
60000
Sold at
38.74
Buy Level
38.98
Prev.Close
39.18
Last Close
39.21
Loss%
+1.21
60000
.
WULF
NameHeader
TERAWULF
Last Signal
STAY IN CASH
60000
Sold at
20.59
Buy Level
21.46
Prev.Close
20.02
Last Close
21.73
Loss%
+5.54
60000
.
WVE
NameHeader
WAVE LIFE SCIENCES
Last Signal
STAY IN CASH
2103
Sold at
7.3100
Buy Level
7.2250
Prev.Close
7.0500
Last Close
7.0600
Gain%
-3.42
2103
.
WWD
NameHeader
WOODWARD
Last Signal
STAY IN CASH
2103
Sold at
390.82
Buy Level
376.52
Prev.Close
360.98
Last Close
362.99
Gain%
-7.12
2103
.
WXM
NameHeader
WF INTERNATIONAL
Last Signal
STAY IN CASH
2111
Sold at
0.5246
Buy Level
0.4601
Prev.Close
0.4601
Last Close
0.4451
Gain%
-15.15
2111
.
WYFI
NameHeader
WHITEFIBER
Last Signal
STAY IN CASH
1101
Sold at
16.55
Buy Level
15.44
Prev.Close
15.23
Last Close
15.31
Gain%
-7.49
1101
.
XBCI
Last Signal
STAY IN CASH
2103
Sold at
49.45
Buy Level
46.21
Prev.Close
45.72
Last Close
46.21
Gain%
-6.54
2103
.
XBIT
NameHeader
XBIOTECH
Last Signal
STAY IN CASH
2101
Sold at
2.5200
Buy Level
2.5700
Prev.Close
2.5200
Last Close
2.5700
Loss%
+1.98
2101
.
XBP
NameHeader
XBP GLOBAL HOLDINGS
Last Signal
STAY SHORT
2107
Sold at
2.9000
Buy Level
2.9459
Prev.Close
2.9068
Last Close
2.9010
Loss%
+0.03
2107
.
XBTY
Last Signal
STAY SHORT
2102
Sold at
7.1400
Buy Level
6.9533
Prev.Close
6.8666
Last Close
6.9300
Gain%
-2.94
2102
.
XELB
NameHeader
XCEL BRANDS
Last Signal
STAY IN CASH
2108
Sold at
2.1250
Buy Level
2.1800
Prev.Close
2.1200
Last Close
2.1300
Loss%
+0.24
2108
.
XELLL
Last Signal
STAY IN CASH
2108
Sold at
24.59
Buy Level
24.46
Prev.Close
24.37
Last Close
24.42
Gain%
-0.69
2108
.
XFOR
NameHeader
X4 PHARMACEUTICALS
Last Signal
STAY IN CASH
2101
Sold at
4.1700
Buy Level
4.2100
Prev.Close
4.1000
Last Close
4.0700
Gain%
-2.40
2101
.
XNCR
.
XENCOR
NameHeader
XENCOR
Last Signal
STAY IN CASH
2111
Sold at
11.79
Buy Level
11.93
Prev.Close
11.62
Last Close
11.93
Loss%
+1.19
2111
.
XNET
NameHeader
XUNLEI ADR REP 5
Last Signal
STAY IN CASH
2103
Sold at
6.4600
Buy Level
6.1650
Prev.Close
5.9900
Last Close
6.0800
Gain%
-5.88
2103
.
XP
NameHeader
XP CL A
Last Signal
STAY IN CASH
2111
Sold at
20.82
Buy Level
19.16
Prev.Close
18.38
Last Close
19.16
Gain%
-7.97
2111
.
XPEG
Last Signal
STAY IN CASH
2101
Sold at
9.5785
Buy Level
8.3592
Prev.Close
7.8828
Last Close
8.3592
Gain%
-12.73
2101
.
XRAY
NameHeader
DENTSPLY SIRONA
Last Signal
STAY IN CASH
2101
Sold at
12.25
Buy Level
11.75
Prev.Close
11.48
Last Close
11.75
Gain%
-4.08
2101
.
XRPC
NameHeader
CANARY XRP ETF
Last Signal
STAY IN CASH
2102
Sold at
14.86
Buy Level
14.59
Prev.Close
14.37
Last Close
14.59
Gain%
-1.82
2102
.
XRPI
NameHeader
XRP ETF
Last Signal
STAY IN CASH
2102
Sold at
7.8500
Buy Level
7.6800
Prev.Close
7.5799
Last Close
7.6800
Gain%
-2.17
2102
.
XRPN
Last Signal
STAY IN CASH
2103
Sold at
10.34
Buy Level
10.35
Prev.Close
10.34
Last Close
10.34
Loss%
+0.05
2103
.
XRPT
NameHeader
XRP 2X ETF
Last Signal
STAY IN CASH
2102
Sold at
42.94
Buy Level
41.02
Prev.Close
39.97
Last Close
41.02
Gain%
-4.47
2102
.
XRXDW
Last Signal
STAY IN CASH
2110
Sold at
0.1600
Buy Level
0.1844
Prev.Close
0.1145
Last Close
0.1844
Loss%
+15.25
2110
.
XT
Last Signal
STAY IN CASH
60000
Sold at
74.93
Buy Level
76.10
Prev.Close
74.96
Last Close
76.51
Loss%
+2.11
60000
.
XTIA
NameHeader
XTI AEROSPACE
Last Signal
STAY IN CASH
2102
Sold at
2.2870
Buy Level
1.9100
Prev.Close
1.8500
Last Close
1.9100
Gain%
-16.48
2102
.
XWEL
.
XWELL
NameHeader
XWELL
Last Signal
STAY IN CASH
2102
Sold at
1.1600
Buy Level
1.1800
Prev.Close
1.1500
Last Close
1.1800
Loss%
+1.72
2102
.
XYZG
Last Signal
STAY IN CASH
3110
Sold at
15.92
Buy Level
14.92
Prev.Close
14.44
Last Close
14.92
Gain%
-6.31
3110
.
YB
NameHeader
YUANBAO ADS
Last Signal
STAY IN CASH
2111
Sold at
17.93
Buy Level
16.50
Prev.Close
15.72
Last Close
16.50
Gain%
-7.98
2111
.
YBTY
Last Signal
STAY IN CASH
2101
Sold at
14.40
Buy Level
14.06
Prev.Close
13.90
Last Close
14.06
Gain%
-2.36
2101
.
YDDL
Last Signal
STAY SHORT
60000
Sold at
4.6900
Buy Level
5.0500
Prev.Close
5.0000
Last Close
4.6000
Gain%
-1.92
60000
.
YHC
NameHeader
LQR HOUSE
Last Signal
STAY SHORT
2103
Sold at
0.8762
Buy Level
0.8323
Prev.Close
0.7982
Last Close
0.8323
Gain%
-5.01
2103
.
YIBO
Last Signal
STAY IN CASH
2107
Sold at
1.1000
Buy Level
1.1000
Prev.Close
1.1000
Last Close
1.1000
 
0.00
2107
.
YTRA
NameHeader
YATRA ONLINE
Last Signal
STAY IN CASH
2105
Sold at
1.0900
Buy Level
1.0200
Prev.Close
0.9901
Last Close
1.0200
Gain%
-6.42
2105
.
YXT
Last Signal
STAY IN CASH
2111
Sold at
0.5831
Buy Level
0.6033
Prev.Close
0.5790
Last Close
0.5624
Gain%
-3.55
2111
.
YYAI
.
AIRWA
NameHeader
AIRWA
Last Signal
STAY IN CASH
2103
Sold at
0.9212
Buy Level
0.7409
Prev.Close
0.7184
Last Close
0.7311
Gain%
-20.64
2103
.
Z
NameHeader
ZILLOW GROUP CL C
Last Signal
STAY SHORT
2105
Sold at
44.41
Buy Level
44.40
Prev.Close
43.41
Last Close
44.40
Gain%
-0.02
2105
.
ZBAI
NameHeader
ATIF HOLDINGS
Last Signal
STAY IN CASH
2106
Sold at
6.5000
Buy Level
8.3550
Prev.Close
8.4200
Last Close
8.2501
Loss%
+26.92
2106
.
ZBAO
Last Signal
STAY IN CASH
2105
Sold at
0.9920
Buy Level
0.6661
Prev.Close
0.6499
Last Close
0.6661
Gain%
-32.85
2105
.
ZG
NameHeader
ZILLOW GROUP CL A
Last Signal
STAY SHORT
2105
Sold at
44.55
Buy Level
44.61
Prev.Close
43.45
Last Close
44.61
Loss%
+0.13
2105
.
ZJK
NameHeader
ZJK INDUSTRIAL
Last Signal
STAY IN CASH
2109
Sold at
2.4800
Buy Level
2.7600
Prev.Close
2.7000
Last Close
2.6800
Loss%
+8.06
2109
.
ZLAB
NameHeader
ZAI LAB ADR REP
Last Signal
STAY IN CASH
2111
Sold at
23.98
Buy Level
21.64
Prev.Close
20.75
Last Close
21.64
Gain%
-9.76
2111
.
ZMUN
Last Signal
STAY IN CASH
2103
Sold at
50.15
Buy Level
50.09
Prev.Close
50.08
Last Close
50.09
Gain%
-0.12
2103
.
ZNTL
Last Signal
STAY IN CASH
2103
Sold at
5.5000
Buy Level
4.0100
Prev.Close
3.9600
Last Close
4.0100
Gain%
-27.09
2103
.
ZOOZ
NameHeader
ZOOZ STRATEGY
Last Signal
STAY IN CASH
2102
Sold at
0.3170
Buy Level
0.3000
Prev.Close
0.2875
Last Close
0.3000
Gain%
-5.36
2102
.
ZTEK
.
ZENTEK
NameHeader
ZENTEK
Last Signal
STAY SHORT
2102
Sold at
0.5551
Buy Level
0.4580
Prev.Close
0.4230
Last Close
0.4263
Gain%
-23.20
2102
.
ZTEN
Last Signal
STAY SHORT
2102
Sold at
50.39
Buy Level
50.42
Prev.Close
50.34
Last Close
50.42
Loss%
+0.06
2102
.
ZUMZ
.
ZUMIEZ
NameHeader
ZUMIEZ
Last Signal
STAY IN CASH
2101
Sold at
24.56
Buy Level
24.57
Prev.Close
23.96
Last Close
24.57
Loss%
+0.04
2101
.
ZURA
NameHeader
ZURA BIO CL A
Last Signal
STAY IN CASH
2102
Sold at
5.5350
Buy Level
5.1350
Prev.Close
5.0100
Last Close
5.0800
Gain%
-8.22
2102
.
ZYBT
Last Signal
STAY IN CASH
2105
Sold at
1.1100
Buy Level
0.9200
Prev.Close
0.8700
Last Close
0.9200
Gain%
-17.12
2105
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more