NASDAQ Signal List

.

AAL

.

AMERICAN AIRLINES GROUP

Last Signal

BUY

Bought at

14.93

Prev.Close

14.65

Last Close

14.98

Gain%

+0.33

.

ABIG

.

ARGENT LARGE CAP ETF

Last Signal

BUY

Bought at

33.66

Prev.Close

33.61

Last Close

33.66

0.00

.

ABTC

.

AMERICAN BITCOIN CL A

Last Signal

BUY

Bought at

0.8448

Prev.Close

0.8335

Last Close

0.8574

Gain%

+1.49

.

ABTS

.

ABITS GROUP

Last Signal

BUY

Bought at

1.3300

Prev.Close

1.3200

Last Close

1.3600

Gain%

+2.26

.

ACDC

.

PROFRAC HOLDING CL A

Last Signal

BUY

Bought at

7.4500

Prev.Close

7.0700

Last Close

7.5500

Gain%

+1.34

.

ACGLN

.

ARCH CAP GRP DS REP 1000 SRS G PRF

Last Signal

BUY

Bought at

16.36

Prev.Close

16.32

Last Close

16.36

0.00

.

ACIU

.

AC IMMUNE SA

Last Signal

BUY

Bought at

2.3000

Prev.Close

2.2600

Last Close

2.3100

Gain%

+0.43

.

ACWI

.

ISHARES MSCI ACWI ETF

Last Signal

BUY

Bought at

156.47

Prev.Close

155.83

Last Close

156.47

0.00

.

ADSE

.

ADS TEC ENERGY

Last Signal

BUY

Bought at

11.36

Prev.Close

11.25

Last Close

11.49

Gain%

+1.10

.

AFOS

.

ARS FOCUSED OPPORTUNITY STRATEGY ETF

Last Signal

BUY

Bought at

44.27

Prev.Close

44.07

Last Close

44.38

Gain%

+0.24

.

AGNCZ

.

AGNC INV 8 75 SRS H FXD RT CUM PRF

Last Signal

BUY

Bought at

25.40

Prev.Close

25.33

Last Close

25.41

Gain%

+0.04

.

AIFD

.

TCW ARTIFICIAL INTELLIGENCE ETF

Last Signal

BUY

Bought at

53.34

Prev.Close

53.14

Last Close

53.34

0.00

.

AIPO

.

DEFIANCE AI AND POWER INFRA ETF

Last Signal

BUY

Bought at

31.24

Prev.Close

30.89

Last Close

31.45

Gain%

+0.67

.

AIQ

.

GLOBAL X FUND GLB X ART INTL TGY ETF

Last Signal

BUY

Bought at

64.00

Prev.Close

63.95

Last Close

64.00

0.00

.

AIRG

.

AIRGAIN

Last Signal

BUY

Bought at

6.9000

Prev.Close

6.7400

Last Close

6.9000

0.00

.

AIRJW

.

AIRJOULE TECHNOLOGIES EQY WARRANT

Last Signal

BUY

Bought at

1.0900

Prev.Close

1.0300

Last Close

1.0900

0.00

.

AIXC

.

AIXCRYPTO HOLDINGS

Last Signal

BUY

Bought at

1.3100

Prev.Close

1.3000

Last Close

1.3900

Gain%

+6.11

.

AKBA

.

AKEBIA THERAPEUTICS

Last Signal

BUY

Bought at

0.9084

Prev.Close

0.8994

Last Close

0.9245

Gain%

+1.77

.

ALBG

.

LEVERAGE SHARES 2X LONG ALB DLY ETF

Last Signal

BUY

Bought at

11.73

Prev.Close

10.63

Last Close

12.24

Gain%

+4.37

.

ALDX

.

ALDEYRA THERAPEUTICS

Last Signal

BUY

Bought at

1.7300

Prev.Close

1.7100

Last Close

1.7600

Gain%

+1.73

.

ALGM

.

ALLEGRO MICROSYSTEMS

Last Signal

BUY

Bought at

48.32

Prev.Close

47.96

Last Close

50.40

Gain%

+4.32

.

ALKT

.

ALKAMI TECHNOLOGY

Last Signal

BUY

Bought at

15.19

Prev.Close

14.91

Last Close

15.19

0.00

.

ALLO

.

ALLOGENE THERAPEUTICS

Last Signal

BUY

Bought at

1.9000

Prev.Close

1.8800

Last Close

1.9000

0.00

.

ALLW

.

SPDR BRIDGEWATER ALL WEATHER ETF

Last Signal

BUY

Bought at

29.48

Prev.Close

29.45

Last Close

29.48

0.00

.

ALXO

.

ALX ONCOLOGY HOLDINGS

Last Signal

BUY

Bought at

1.5400

Prev.Close

1.5200

Last Close

1.5800

Gain%

+2.60

.

ALZN

.

ALZAMEND NEURO

Last Signal

BUY

Bought at

1.1700

Prev.Close

1.1450

Last Close

1.2100

Gain%

+3.42

.

AMBA

.

AMBARELLA

Last Signal

BUY

Bought at

66.54

Prev.Close

65.80

Last Close

67.78

Gain%

+1.86

.

AMD

.

ADVANCED MICRO DEVICES

Last Signal

BUY

Bought at

502.92

Prev.Close

488.45

Last Close

511.57

Gain%

+1.72

.

AMDG

.

LEVERAGE SHARES 2X LONG AMD DALY ETF

Last Signal

BUY

Bought at

108.12

Prev.Close

102.44

Last Close

112.34

Gain%

+3.89

.

AMDL

.

GRANITESHARES 2X LONG AMD DL ETF

Last Signal

BUY

Bought at

63.74

Prev.Close

60.53

Last Close

66.14

Gain%

+3.77

.

AMID

.

ARGENT MID CAP ETF

Last Signal

BUY

Bought at

35.88

Prev.Close

35.72

Last Close

35.88

0.00

.

AMSC

.

AMERICAN SUPERCONDUCTOR

Last Signal

BUY

Bought at

39.89

Prev.Close

39.51

Last Close

40.02

Gain%

+0.33

.

AMUU

.

DIREXION DAILY AMD BULL 2X ETF

Last Signal

BUY

Bought at

222.10

Prev.Close

212.01

Last Close

232.56

Gain%

+4.71

.

ANEL

.

DEFIANCE DAILY TARGT 2X LNG ANET ETF

Last Signal

BUY

Bought at

19.43

Prev.Close

18.50

Last Close

20.10

Gain%

+3.45

.

ANV

.

GRANITESHARES AUTOCALLABLE NVDA ETF

Last Signal

BUY

Bought at

24.80

Prev.Close

24.80

Last Close

24.80

0.00

.

AOHY

.

ANGEL OAK HIGH YIELD OPRTS ETF

Last Signal

BUY

Bought at

11.06

Prev.Close

11.04

Last Close

11.06

0.00

.

AOSL

.

ALPHA AND OMEGA SEMICONDUCTOR

Last Signal

BUY

Bought at

44.27

Prev.Close

43.33

Last Close

45.21

Gain%

+2.12

.

APP

.

APPLOVIN CL A

Last Signal

BUY

Bought at

486.65

Prev.Close

478.57

Last Close

496.77

Gain%

+2.08

.

APPX

.

TRADR 2X LONG APP DAILY ETF

Last Signal

BUY

Bought at

36.39

Prev.Close

35.70

Last Close

38.45

Gain%

+5.66

.

AQWA

.

GLOBAL X CLEAN WATER ETF

Last Signal

BUY

Bought at

18.85

Prev.Close

18.72

Last Close

18.85

0.00

.

ARM

.

ARM HOLDINGS ADR

Last Signal

BUY

Bought at

356.02

Prev.Close

342.23

Last Close

380.81

Gain%

+6.96

.

ARMG

.

LEVERAGE SHARES 2X LONG ARM DLY ETF

Last Signal

BUY

Bought at

41.74

Prev.Close

38.98

Last Close

47.52

Gain%

+13.85

.

ARRY

.

ARRAY TECHNOLOGIES

Last Signal

BUY

Bought at

7.6300

Prev.Close

7.4500

Last Close

7.7700

Gain%

+1.83

.

ARVN

.

ARVINAS

Last Signal

BUY

Bought at

7.1500

Prev.Close

7.0900

Last Close

7.5800

Gain%

+6.01

.

ASML

.

ASML HOLDING ADR REP

Last Signal

BUY

Bought at

1856.41

Prev.Close

1899.48

Last Close

1863.55

Gain%

+0.38

.

ASPI

.

ASP ISOTOPES

Last Signal

BUY

Bought at

6.3600

Prev.Close

6.2300

Last Close

6.5500

Gain%

+2.99

.

ASTE

.

ASTEC INDUSTRIES

Last Signal

BUY

Bought at

50.92

Prev.Close

50.29

Last Close

51.37

Gain%

+0.88

.

ASTL

.

ALGOMA STEEL GROUP

Last Signal

BUY

Bought at

4.7700

Prev.Close

4.7100

Last Close

5.0100

Gain%

+5.03

.

ATAI

.

ATAIBECKLEY

Last Signal

BUY

Bought at

3.8800

Prev.Close

3.8000

Last Close

3.9200

Gain%

+1.03

.

ATAT

.

ATOUR LIFESTYLE HOLDINGS ADR

Last Signal

BUY

Bought at

33.83

Prev.Close

33.37

Last Close

33.83

0.00

.

ATEC

.

ALPHATEC HOLDINGS

Last Signal

BUY

Bought at

8.2000

Prev.Close

8.1300

Last Close

8.2800

Gain%

+0.98

.

ATII

.

ARCHIMEDES TECH SPAC PARTNERS II

Last Signal

BUY

Bought at

10.98

Prev.Close

10.97

Last Close

10.98

0.00

.

ATIIW

.

ARCHIMEDES TC SC PTNS II EQY WARRANT

Last Signal

BUY

Bought at

2.2100

Prev.Close

2.1900

Last Close

2.2500

Gain%

+1.81

.

ATLX

.

ATLAS LITHIUM

Last Signal

BUY

Bought at

3.6200

Prev.Close

3.5700

Last Close

3.7300

Gain%

+3.04

.

AUGO

.

AURA MINERALS

Last Signal

BUY

Bought at

58.39

Prev.Close

56.58

Last Close

60.89

Gain%

+4.28

.

AUMI

.

THEMES GOLD MINERS ETF

Last Signal

BUY

Bought at

79.62

Prev.Close

79.26

Last Close

81.26

Gain%

+2.07

.

AURA

.

AURA BIOSCIENCES

Last Signal

BUY

Bought at

6.2900

Prev.Close

6.2100

Last Close

6.4100

Gain%

+1.91

.

AVT

.

AVNET

Last Signal

BUY

Bought at

88.92

Prev.Close

88.49

Last Close

90.59

Gain%

+1.88

.

AVUQ

.

AVANTIS U S QUALITY ETF

Last Signal

BUY

Bought at

65.00

Prev.Close

64.83

Last Close

65.00

0.00

.

AVX

.

AVAX ONE TECHNOLOGY

Last Signal

BUY

Bought at

0.4173

Prev.Close

0.3700

Last Close

0.4173

0.00

.

AWRE

.

AWARE

Last Signal

BUY

Bought at

1.4410

Prev.Close

1.4100

Last Close

1.4500

Gain%

+0.62

.

AXGN

.

AXOGEN

Last Signal

BUY

Bought at

42.84

Prev.Close

42.36

Last Close

43.00

Gain%

+0.37

.

AXTI

.

AXT

Last Signal

BUY

Bought at

91.46

Prev.Close

88.34

Last Close

97.18

Gain%

+6.25

.

AZ

.

A2Z CUST2MATE SOLUTIONS

Last Signal

BUY

Bought at

6.0700

Prev.Close

5.9500

Last Close

6.0700

0.00

.

AZTA

.

AZENTA

Last Signal

BUY

Bought at

22.59

Prev.Close

22.46

Last Close

22.59

0.00

.

BAFE

.

BROWN ADVISORY FLEXIBLE EQUITY ETF

Last Signal

BUY

Bought at

28.72

Prev.Close

28.60

Last Close

28.72

0.00

.

BAIV

.

BROWN ADVISORY INTRNTNL VLU SLCT ETF

Last Signal

BUY

Bought at

25.89

Prev.Close

25.85

Last Close

25.89

Gain%

+0.00

.

BAND

.

BANDWIDTH CL A

Last Signal

BUY

Bought at

65.34

Prev.Close

64.30

Last Close

65.34

0.00

.

BASV

.

BROWN ADVISORY SUSTAINABLE VALUE ETF

Last Signal

BUY

Bought at

30.14

Prev.Close

30.08

Last Close

30.28

Gain%

+0.47

.

BBB

.

CBR HR S&P 500 AND BT 7525 ST ETF

Last Signal

BUY

Bought at

29.23

Prev.Close

29.13

Last Close

29.23

0.00

.

BBNX

.

BETA BIONICS

Last Signal

BUY

Bought at

14.53

Prev.Close

14.69

Last Close

14.53

0.00

.

BBOT

.

BRIDGEBIO ONCOLOGY THERAPEUTICS

Last Signal

BUY

Bought at

7.4900

Prev.Close

7.4600

Last Close

7.7500

Gain%

+3.47

.

BCAX

.

BICARA THERAPEUTICS

Last Signal

BUY

Bought at

21.49

Prev.Close

21.28

Last Close

21.69

Gain%

+0.93

.

BCDA

.

BIOCARDIA

Last Signal

BUY

Bought at

0.8126

Prev.Close

0.7951

Last Close

0.8800

Gain%

+8.29

.

BCRX

.

BIOCRYST PHARMACEUTICALS

Last Signal

BUY

Bought at

8.5800

Prev.Close

8.5000

Last Close

8.7000

Gain%

+1.40

.

BDYN

.

ISHARES DYNAMIC EQUITY ACTIVE ETF

Last Signal

BUY

Bought at

27.27

Prev.Close

27.20

Last Close

27.27

Gain%

+0.03

.

BEG

.

LEVERAGE SHARES 2X LONG BE DAILY ETF

Last Signal

BUY

Bought at

63.79

Prev.Close

63.16

Last Close

69.18

Gain%

+8.44

.

BELT

.

ISHARES US SELECT EQUITY ACT ETF

Last Signal

BUY

Bought at

38.65

Prev.Close

38.56

Last Close

38.75

Gain%

+0.27

.

BETR

.

BETTER HOME FINANCE HLDNG CL A

Last Signal

BUY

Bought at

24.39

Prev.Close

24.10

Last Close

26.51

Gain%

+8.69

.

BGLC

.

BIONEXUS GENE LAB

Last Signal

BUY

Bought at

2.1400

Prev.Close

2.1100

Last Close

2.1400

0.00

.

BJDX

.

BLUEJAY DIAGNOSTICS

Last Signal

BUY

Bought at

4.7900

Prev.Close

4.7400

Last Close

4.8900

Gain%

+2.09

.

BKCH

.

GLOBAL X BLOCKCHAIN ETF

Last Signal

BUY

Bought at

83.21

Prev.Close

82.41

Last Close

83.51

Gain%

+0.36

.

BL

.

BLACKLINE

Last Signal

BUY

Bought at

28.10

Prev.Close

27.93

Last Close

28.73

Gain%

+2.24

.

BODI

.

BEACHBODY COMPANY CL A

Last Signal

BUY

Bought at

9.4400

Prev.Close

9.3450

Last Close

9.4400

0.00

.

BOF

.

BRANCHOUT FOOD

Last Signal

BUY

Bought at

3.5900

Prev.Close

3.5200

Last Close

3.5900

0.00

.

BSSX

.

INVESCO BULLETSHARES 2033 MNCPL ETF

Last Signal

BUY

Bought at

25.76

Prev.Close

25.75

Last Close

25.76

0.00

.

BTAI

.

BIOXCEL THERAPEUTICS

Last Signal

BUY

Bought at

1.1100

Prev.Close

1.1100

Last Close

1.1400

Gain%

+2.70

.

BTDR

.

BITDEER TECHNOLOGIES CL A

Last Signal

BUY

Bought at

17.83

Prev.Close

17.65

Last Close

17.83

0.00

.

BUFC

.

AB CONSERVATIVE BUFFER ETF

Last Signal

BUY

Bought at

42.33

Prev.Close

42.23

Last Close

42.37

Gain%

+0.09

.

BUFI

.

AB INTERNATIONAL BUFFER ETF

Last Signal

BUY

Bought at

42.28

Prev.Close

42.21

Last Close

42.28

0.00

.

BUFM

.

AB MODERATE BUFFER ETF

Last Signal

BUY

Bought at

40.24

Prev.Close

40.18

Last Close

40.24

0.00

.

BUSEP

.

FIRST BUSEY DS RP 1 40 PFD SR B

Last Signal

BUY

Bought at

25.78

Prev.Close

25.53

Last Close

25.80

Gain%

+0.06

.

BZUN

.

BAOZUN ADR REP 3

Last Signal

BUY

Bought at

2.7500

Prev.Close

2.7000

Last Close

2.7500

0.00

.

CAAS

.

CHINA AUTOMOTIVE SYSTEMS

Last Signal

BUY

Bought at

4.5050

Prev.Close

4.4300

Last Close

4.6200

Gain%

+2.55

.

CAFG

.

PACER US SMCP CASH COWS GRW LDR ETF

Last Signal

BUY

Bought at

32.29

Prev.Close

32.25

Last Close

32.29

0.00

.

CAIQ

.

CALAMOS NAS AUTOCALLABLE INCOME ETF

Last Signal

BUY

Bought at

26.66

Prev.Close

26.63

Last Close

26.66

0.00

.

CANC

.

TEMA ONCOLOGY ETF

Last Signal

BUY

Bought at

37.36

Prev.Close

37.26

Last Close

37.48

Gain%

+0.32

.

CANQ

.

CALAMOS NASDAQ EQUITY AND INCOME ETF

Last Signal

BUY

Bought at

30.60

Prev.Close

30.52

Last Close

30.65

Gain%

+0.16

.

CAST

.

FREECAST CL A

Last Signal

BUY

Bought at

0.6504

Prev.Close

0.6440

Last Close

1.5500

Gain%

+138.31

.

CATH

.

GLOBAL X S P 500 CATHOLIC VALUES ETF

Last Signal

BUY

Bought at

88.37

Prev.Close

87.96

Last Close

88.37

0.00

.

CCCC

.

C4 THERAPEUTICS

Last Signal

BUY

Bought at

3.9000

Prev.Close

3.8700

Last Close

3.9000

0.00

.

CCD

.

CALAMOS DYNAMIC CONVERTIBLE CF

Last Signal

BUY

Bought at

24.83

Prev.Close

24.73

Last Close

24.92

Gain%

+0.36

.

CCHH

.

CCH HOLDINGS

Last Signal

BUY

Bought at

0.4944

Prev.Close

0.5201

Last Close

0.5010

Gain%

+1.33

.

CCOI

.

COGENT COMMUNICATIONS HOLDINGS

Last Signal

BUY

Bought at

15.18

Prev.Close

14.94

Last Close

15.86

Gain%

+4.45

.

CCSO

.

CARBON COLLECTIVE CLIMATE US ETF

Last Signal

BUY

Bought at

28.00

Prev.Close

27.77

Last Close

28.17

Gain%

+0.63

.

CDIG

.

CITY DIFFRNT INVSTMNTS GLBL EQTY ETF

Last Signal

BUY

Bought at

25.52

Prev.Close

25.45

Last Close

25.68

Gain%

+0.64

.

CEG

.

CONSTELLATION ENERGY

Last Signal

BUY

Bought at

251.43

Prev.Close

246.71

Last Close

253.76

Gain%

+0.93

.

CELH

.

CELSIUS HOLDINGS

Last Signal

BUY

Bought at

29.18

Prev.Close

28.40

Last Close

29.18

0.00

.

CEPI

.

REX CRYPTO EQUITY PREMIUM INCOME ETF

Last Signal

BUY

Bought at

34.44

Prev.Close

34.04

Last Close

34.64

Gain%

+0.58

.

CEVA

.

CEVA

Last Signal

BUY

Bought at

45.90

Prev.Close

45.54

Last Close

46.03

Gain%

+0.28

.

CG

.

CARLYLE GROUP

Last Signal

BUY

Bought at

45.24

Prev.Close

44.55

Last Close

45.75

Gain%

+1.13

.

CGEM

.

CULLINAN THERAPEUTICS

Last Signal

BUY

Bought at

13.20

Prev.Close

12.98

Last Close

13.70

Gain%

+3.79

.

CGNX

.

COGNEX

Last Signal

BUY

Bought at

62.67

Prev.Close

62.11

Last Close

63.61

Gain%

+1.50

.

CGO

.

CALAMOS GLOBAL TOTAL RETURN CF

Last Signal

BUY

Bought at

13.30

Prev.Close

13.29

Last Close

13.30

0.00

.

CHGX

.

EA SRS TRUST STNC SUSTINBL BETA ETF

Last Signal

BUY

Bought at

32.90

Prev.Close

32.71

Last Close

33.00

Gain%

+0.32

.

CHW

.

CALAMOS GLOBAL DYNAMIC INCOME CF

Last Signal

BUY

Bought at

8.6700

Prev.Close

8.6400

Last Close

8.7000

Gain%

+0.35

.

CHY

.

CALAMOS CONVERTIBLE AND HIGH INC CF

Last Signal

BUY

Bought at

12.97

Prev.Close

12.86

Last Close

12.97

0.00

.

CIFG

.

LEVERAGE SHARES 2X LONG CIFR DLY ETF

Last Signal

BUY

Bought at

12.87

Prev.Close

12.12

Last Close

14.12

Gain%

+9.74

.

CIFR

.

CIPHER MINING

Last Signal

BUY

Bought at

23.53

Prev.Close

22.63

Last Close

24.50

Gain%

+4.12

.

CLNN

.

CLENE

Last Signal

BUY

Bought at

5.6000

Prev.Close

5.5300

Last Close

5.8400

Gain%

+4.29

.

CLSK

.

CLEANSPARK

Last Signal

BUY

Bought at

16.40

Prev.Close

16.17

Last Close

16.48

Gain%

+0.49

.

CMPS

.

COMPASS PATHWAYS ADR

Last Signal

BUY

Bought at

11.59

Prev.Close

11.41

Last Close

12.08

Gain%

+4.23

.

CMPX

.

COMPASS THERAPEUTICS

Last Signal

BUY

Bought at

2.0300

Prev.Close

2.0100

Last Close

2.0300

0.00

.

COPJ

.

SPROTT JUNIOR COPPER MINERS ETF

Last Signal

BUY

Bought at

41.70

Prev.Close

40.87

Last Close

42.53

Gain%

+1.99

.

COPP

.

SPROTT COPPER MINERS ETF

Last Signal

BUY

Bought at

41.44

Prev.Close

40.86

Last Close

42.34

Gain%

+2.17

.

CRMU

.

LEVERAGE SHRES 2X LNG CRML DAILY ETF

Last Signal

BUY

Bought at

5.7464

Prev.Close

5.6379

Last Close

5.7755

Gain%

+0.51

.

CRNT

.

CERAGON NETWORKS

Last Signal

BUY

Bought at

2.9500

Prev.Close

2.9200

Last Close

2.9900

Gain%

+1.36

.

CRTO

.

CRITEO ADR REP

Last Signal

BUY

Bought at

17.74

Prev.Close

17.41

Last Close

17.85

Gain%

+0.62

.

CRUS

.

CIRRUS LOGIC

Last Signal

BUY

Bought at

163.80

Prev.Close

162.93

Last Close

164.09

Gain%

+0.18

.

CRWG

.

LEVERAGE SHARES 2X LONG CRWV DLY ETF

Last Signal

BUY

Bought at

33.12

Prev.Close

30.72

Last Close

33.66

Gain%

+1.63

.

CRWV

.

COREWEAVE CL A

Last Signal

BUY

Bought at

100.08

Prev.Close

95.74

Last Close

100.55

Gain%

+0.47

.

CSIQ

.

CANADIAN SOLAR

Last Signal

BUY

Bought at

16.35

Prev.Close

15.76

Last Close

16.73

Gain%

+2.32

.

CSQ

.

CALAMOS STRATEGIC TOTAL RETURN CF

Last Signal

BUY

Bought at

20.05

Prev.Close

19.97

Last Close

20.10

Gain%

+0.25

.

CTMX

.

CYTOMX THERAPEUTICS

Last Signal

BUY

Bought at

3.0100

Prev.Close

2.9800

Last Close

3.0100

0.00

.

CUPR

.

CUPRINA HOLDINGS CAYMAN CL A

Last Signal

BUY

Bought at

3.2843

Prev.Close

2.4100

Last Close

3.9700

Gain%

+20.88

.

CVRX

.

CVRX

Last Signal

BUY

Bought at

5.0300

Prev.Close

4.8900

Last Close

5.0300

0.00

.

CYTK

.

CYTOKINETICS

Last Signal

BUY

Bought at

70.15

Prev.Close

69.27

Last Close

70.15

0.00

.

CZWI

.

CITIZENS COMMUNITY BANCORP

Last Signal

BUY

Bought at

20.94

Prev.Close

20.66

Last Close

21.46

Gain%

+2.48

.

DAPP

.

VANECK DIGITAL TRANSFORMATION ETF

Last Signal

BUY

Bought at

21.08

Prev.Close

20.69

Last Close

21.08

0.00

.

DCGO

.

DOCGO

Last Signal

BUY

Bought at

0.5762

Prev.Close

0.5726

Last Close

0.5796

Gain%

+0.59

.

DCOY

.

DECOY THERAPEUTICS

Last Signal

BUY

Bought at

5.9900

Prev.Close

5.9000

Last Close

6.0100

Gain%

+0.33

.

DFDV

.

DEFI DEVELOPMENT

Last Signal

BUY

Bought at

2.9800

Prev.Close

2.9500

Last Close

3.1000

Gain%

+4.03

.

DFDVW

.

DEFI DEVELOPMENT EQY WARRANT

Last Signal

BUY

Bought at

0.3600

Prev.Close

0.3200

Last Close

0.3600

0.00

.

DFGX

.

DIMENSIONAL GBL EX US CRE FXD ETF

Last Signal

BUY

Bought at

53.40

Prev.Close

53.38

Last Close

53.40

0.00

.

DFSC

.

DEFSEC TECHNOLOGIES

Last Signal

BUY

Bought at

3.9900

Prev.Close

3.9500

Last Close

4.0100

Gain%

+0.50

.

DFTX

.

DEFINIUM THERAPEUTICS

Last Signal

BUY

Bought at

24.56

Prev.Close

24.11

Last Close

24.75

Gain%

+0.77

.

DGRW

.

WISDOMTREE US QLT DIV GRW ETF

Last Signal

BUY

Bought at

96.08

Prev.Close

95.60

Last Close

96.08

0.00

.

DIOD

.

DIODES

Last Signal

BUY

Bought at

107.47

Prev.Close

106.84

Last Close

108.75

Gain%

+1.19

.

DLLL

.

GRANITESHARES 2X LONG DELL DAILY ETF

Last Signal

BUY

Bought at

169.35

Prev.Close

167.67

Last Close

171.05

Gain%

+1.00

.

DMAC

.

DIAMEDICA THERAPEUTI

Last Signal

BUY

Bought at

5.5400

Prev.Close

5.4600

Last Close

5.6500

Gain%

+1.99

.

DOO

.

BRP SUB VOTG

Last Signal

BUY

Bought at

59.84

Prev.Close

59.12

Last Close

60.28

Gain%

+0.74

.

DRIV

.

GLOBAL X AUTONOM ELECTRIC VEHICL ETF

Last Signal

BUY

Bought at

39.45

Prev.Close

38.97

Last Close

39.76

Gain%

+0.79

.

DTCR

.

GLOBAL X DATA CNTR DGTL INFR ETF

Last Signal

BUY

Bought at

31.16

Prev.Close

31.09

Last Close

31.16

0.00

.

DTCX

.

DATACENTREX

Last Signal

BUY

Bought at

2.1700

Prev.Close

2.1200

Last Close

2.1700

0.00

.

DVQQ

.

WEBS QQQ DEFINED VOLATILITY ETF

Last Signal

BUY

Bought at

31.42

Prev.Close

31.24

Last Close

31.42

0.00

.

EASY

.

LIBERTY ONE DFNSVE DIVDND GROWTH ETF

Last Signal

BUY

Bought at

27.12

Prev.Close

27.10

Last Close

27.12

0.00

.

ECOW

.

PACER EMRGNG MKT CASH CWS 100 ETF

Last Signal

BUY

Bought at

27.04

Prev.Close

26.99

Last Close

27.06

Gain%

+0.08

.

ECPG

.

ENCORE CAPITAL GROUP

Last Signal

BUY

Bought at

81.34

Prev.Close

80.44

Last Close

81.34

0.00

.

EDRY

.

EURODRY

Last Signal

BUY

Bought at

22.46

Prev.Close

21.94

Last Close

22.46

0.00

.

EEFT

.

EURONET WORLDWIDE

Last Signal

BUY

Bought at

66.51

Prev.Close

66.07

Last Close

66.66

Gain%

+0.23

.

EIKN

.

EIKON THERAPEUTICS

Last Signal

BUY

Bought at

8.7100

Prev.Close

8.5200

Last Close

8.7500

Gain%

+0.46

.

ELFY

.

ALPS ELCTRFCATION INFRSTRCTR ETF

Last Signal

BUY

Bought at

43.53

Prev.Close

43.20

Last Close

43.85

Gain%

+0.75

.

EML

.

EASTERN

Last Signal

BUY

Bought at

21.75

Prev.Close

20.99

Last Close

21.75

0.00

.

ENLT

.

ENLIGHT RENEWABLE ENERGY

Last Signal

BUY

Bought at

95.11

Prev.Close

94.20

Last Close

95.73

Gain%

+0.65

.

ENZL

.

ISHARES MSCI NWZLND ETF

Last Signal

BUY

Bought at

45.78

Prev.Close

45.68

Last Close

46.00

Gain%

+0.47

.

EQIX

.

EQUINIX REIT

Last Signal

BUY

Bought at

1055.85

Prev.Close

1043.18

Last Close

1055.85

0.00

.

EQPT

.

EQUIPMENTSHARE COM CL A

Last Signal

BUY

Bought at

19.82

Prev.Close

19.48

Last Close

19.92

Gain%

+0.50

.

EQRR

.

PROSHARES EQU RISING RATES ETF

Last Signal

BUY

Bought at

81.10

Prev.Close

80.98

Last Close

81.69

Gain%

+0.73

.

ERIC

.

ERICSSON SPON ADR REP 1 CL B

Last Signal

BUY

Bought at

12.18

Prev.Close

12.14

Last Close

12.28

Gain%

+0.82

.

ERII

.

ENERGY RECOVERY

Last Signal

BUY

Bought at

8.2400

Prev.Close

8.1900

Last Close

8.3300

Gain%

+1.09

.

ESGU

.

ISHARES ESG AWARE MSCI USA ETF

Last Signal

BUY

Bought at

162.14

Prev.Close

161.36

Last Close

162.14

0.00

.

EVMT

.

INVESCO ELRC VCL MTL CMDY NO K 1 ETF

Last Signal

BUY

Bought at

18.60

Prev.Close

18.51

Last Close

18.60

0.00

.

EVYM

.

EATON VANCE HIGH INCOME MUNICIPL ETF

Last Signal

BUY

Bought at

50.67

Prev.Close

50.62

Last Close

50.67

0.00

.

EWTX

.

EDGEWISE THERAPEUTICS

Last Signal

BUY

Bought at

34.30

Prev.Close

33.93

Last Close

34.83

Gain%

+1.55

.

EXPI

.

EXP WORLD HOLDINGS

Last Signal

BUY

Bought at

6.5800

Prev.Close

6.5200

Last Close

6.7400

Gain%

+2.43

.

EXPO

.

EXPONENT

Last Signal

BUY

Bought at

56.85

Prev.Close

56.62

Last Close

57.08

Gain%

+0.40

.

EZPW

.

EZCORP CL A NV

Last Signal

BUY

Bought at

30.94

Prev.Close

30.75

Last Close

31.25

Gain%

+1.00

.

FACTW

.

FACT II ACQUISITION EQY WARRANT

Last Signal

BUY

Bought at

0.6413

Prev.Close

0.6200

Last Close

0.7958

Gain%

+24.09

.

FATE

.

FATE THERAPEUTICS

Last Signal

BUY

Bought at

2.0200

Prev.Close

1.9700

Last Close

2.0600

Gain%

+1.98

.

FBOT

.

FIDELITY DISRUPTIVE AUTOMATION ETF

Last Signal

BUY

Bought at

38.05

Prev.Close

37.96

Last Close

38.40

Gain%

+0.92

.

FBYD

.

FALCON S BEYOND GLOBAL CL A

Last Signal

BUY

Bought at

14.72

Prev.Close

14.18

Last Close

14.76

Gain%

+0.27

.

FCA

.

FIRST TRUST CHINA ALPHADEX ETF

Last Signal

BUY

Bought at

30.44

Prev.Close

30.12

Last Close

30.62

Gain%

+0.59

.

FCFS

.

FIRSTCASH HOLDINGS

Last Signal

BUY

Bought at

222.09

Prev.Close

218.40

Last Close

224.89

Gain%

+1.26

.

FCNCP

.

FIRST CITIZN BA 40 DR RP 1 SRS A PRF

Last Signal

BUY

Bought at

20.14

Prev.Close

20.06

Last Close

20.25

Gain%

+0.55

.

FCVT

.

FT SSI STRATEGIC CONVERTIBLE SEC ETF

Last Signal

BUY

Bought at

52.20

Prev.Close

52.07

Last Close

52.82

Gain%

+1.19

.

FDIF

.

FIDELITY DISRUPTORS ETF

Last Signal

BUY

Bought at

38.47

Prev.Close

38.38

Last Close

38.55

Gain%

+0.20

.

FDIG

.

FIDELITY CRYPT IND AND DGTL PYMN ETF

Last Signal

BUY

Bought at

44.06

Prev.Close

43.60

Last Close

44.19

Gain%

+0.30

.

FDTX

.

FIDELITY DISRUPTIVE TECHNOLOGY ETF

Last Signal

BUY

Bought at

54.52

Prev.Close

54.35

Last Close

54.72

Gain%

+0.36

.

FENC

.

FENNEC PHARMACEUTICALS

Last Signal

BUY

Bought at

8.9900

Prev.Close

8.8500

Last Close

9.0000

Gain%

+0.11

.

FER

.

FERROVIAL SE

Last Signal

BUY

Bought at

67.57

Prev.Close

67.35

Last Close

67.94

Gain%

+0.55

.

FIP

.

FTAI INFRASTRUCTURE

Last Signal

BUY

Bought at

4.8200

Prev.Close

4.7800

Last Close

4.8200

0.00

.

FKWL

.

FRANKLIN WIRELESS

Last Signal

BUY

Bought at

2.7900

Prev.Close

2.7400

Last Close

2.7900

0.00

.

FLNT

.

FLUENT

Last Signal

BUY

Bought at

2.3500

Prev.Close

2.2600

Last Close

2.6800

Gain%

+14.04

.

FLWS

.

1-800 FLOWERS.COM CL A

Last Signal

BUY

Bought at

4.3100

Prev.Close

4.2300

Last Close

4.3200

Gain%

+0.23

.

FMET

.

FIDELITY METAVERSE ETF

Last Signal

BUY

Bought at

36.82

Prev.Close

36.74

Last Close

36.82

0.00

.

FMTM

.

MARKETDESK FOCUSED U S MOMENTUM ETF

Last Signal

BUY

Bought at

41.44

Prev.Close

41.09

Last Close

41.44

0.00

.

FNY

.

FIRST TR MID CAP GROWTH ALPHADEX ETF

Last Signal

BUY

Bought at

105.70

Prev.Close

104.97

Last Close

105.90

Gain%

+0.19

.

FORR

.

FORRESTER RESEARCH

Last Signal

BUY

Bought at

6.8400

Prev.Close

6.7900

Last Close

6.9900

Gain%

+2.19

.

FTDS

.

FIRST TRUST DIVIDEND STRENGTH ETF

Last Signal

BUY

Bought at

61.47

Prev.Close

61.06

Last Close

61.47

0.00

.

FTHI

.

FIRST TRUST BUYWRITE INCOME ETF

Last Signal

BUY

Bought at

23.73

Prev.Close

23.64

Last Close

23.77

Gain%

+0.17

.

FTQI

.

FIRST TRUST NASDAQ BUYWRITE INC ETF

Last Signal

BUY

Bought at

21.84

Prev.Close

21.79

Last Close

21.93

Gain%

+0.41

.

FTRI

.

FT INDXX GLOBAL NTRL RSURCS INCM ETF

Last Signal

BUY

Bought at

16.80

Prev.Close

16.67

Last Close

16.98

Gain%

+1.08

.

GASS

.

STEALTHGAS

Last Signal

BUY

Bought at

9.5200

Prev.Close

9.2500

Last Close

9.6500

Gain%

+1.37

.

GBUG

.

SPROTT ACTIVE GLD AND SILVR MINR ETF

Last Signal

BUY

Bought at

39.39

Prev.Close

39.16

Last Close

40.31

Gain%

+2.34

.

GDRX

.

GOODRX HOLDINGS CL A

Last Signal

BUY

Bought at

2.6500

Prev.Close

2.6300

Last Close

2.6500

0.00

.

GDTC

.

CYTOMED THERAPEUTICS

Last Signal

BUY

Bought at

1.1000

Prev.Close

1.0700

Last Close

1.1400

Gain%

+3.64

.

GEHC

.

GE HEALTHCARE TECHNOLOGIES

Last Signal

BUY

Bought at

65.00

Prev.Close

64.51

Last Close

65.18

Gain%

+0.27

.

GERN

.

GERON

Last Signal

BUY

Bought at

1.1500

Prev.Close

1.1400

Last Close

1.1500

0.00

.

GEVG

.

LEVERAGE SHARES 2X LNG GEV DAILY ETF

Last Signal

BUY

Bought at

23.39

Prev.Close

22.54

Last Close

24.12

Gain%

+3.14

.

GFLW

.

VICTORYSHARES FRE CSH FLW GRW ETF

Last Signal

BUY

Bought at

32.39

Prev.Close

32.22

Last Close

32.51

Gain%

+0.37

.

GHRS

.

GH RESEARCH

Last Signal

BUY

Bought at

21.11

Prev.Close

20.66

Last Close

21.12

Gain%

+0.05

.

GIGGW

.

GIGCAPITAL7 EQY WARRANT

Last Signal

BUY

Bought at

0.3702

Prev.Close

0.3650

Last Close

0.3702

0.00

.

GLDI

.

UBS AG ETRACS GLD CVR CAL ETN

Last Signal

BUY

Bought at

151.62

Prev.Close

150.99

Last Close

151.62

0.00

.

GLNG

.

GOLAR LNG

Last Signal

BUY

Bought at

51.17

Prev.Close

50.55

Last Close

51.17

0.00

.

GLWG

.

LEVERAGE SHARES 2X LONG GLW DALY ETF

Last Signal

BUY

Bought at

23.78

Prev.Close

23.15

Last Close

23.91

Gain%

+0.55

.

GNLX

.

GENELUX

Last Signal

BUY

Bought at

2.9500

Prev.Close

2.8800

Last Close

2.9600

Gain%

+0.34

.

GOVX

.

GEOVAX LABS

Last Signal

BUY

Bought at

1.2150

Prev.Close

1.1800

Last Close

1.2200

Gain%

+0.41

.

GPIQ

.

GOLDMAN SACHS NASDAQ 100 PRM ETF

Last Signal

BUY

Bought at

57.85

Prev.Close

57.64

Last Close

58.05

Gain%

+0.35

.

GPIX

.

GOLDMAN SACHS S P 500 PRM ETF

Last Signal

BUY

Bought at

54.97

Prev.Close

54.67

Last Close

54.97

0.00

.

GQQQ

.

ASTORIA US QUALITY GROWTH KINGS ETF

Last Signal

BUY

Bought at

35.40

Prev.Close

35.15

Last Close

35.40

0.00

.

GRIN

.

VICTRYSH INTNL CSH FLW GRTH ETF

Last Signal

BUY

Bought at

32.63

Prev.Close

32.31

Last Close

32.63

0.00

.

GSGO

.

GOLDMAN SACHS GROWTH OPPORTUNITS ETF

Last Signal

BUY

Bought at

43.59

Prev.Close

43.48

Last Close

43.59

0.00

.

GSIB

.

THEMES GLOBAL STMCLY IMPRT ETF

Last Signal

BUY

Bought at

59.14

Prev.Close

58.77

Last Close

59.90

Gain%

+1.29

.

GUSE

.

GOLDMAN SACHS ENHANCED US EQUITY ETF

Last Signal

BUY

Bought at

44.32

Prev.Close

44.21

Last Close

44.40

Gain%

+0.20

.

GXDW

.

GLOBAL X THEMATIC GROWTH ETF

Last Signal

BUY

Bought at

27.68

Prev.Close

27.34

Last Close

27.68

0.00

.

HCM

.

HUTCHMED CHINA ADR

Last Signal

BUY

Bought at

10.94

Prev.Close

10.68

Last Close

10.96

Gain%

+0.18

.

HCOW

.

AMPLIFY COWS COVERED CALL ETF

Last Signal

BUY

Bought at

24.13

Prev.Close

24.07

Last Close

24.28

Gain%

+0.62

.

HIMX

.

HIMAX TECHNOLOGIES ADR REP 2

Last Signal

BUY

Bought at

17.70

Prev.Close

17.68

Last Close

17.70

0.00

.

HLAL

.

WAHED FTSE USA SHARIAH ETF

Last Signal

BUY

Bought at

70.72

Prev.Close

70.42

Last Close

70.72

0.00

.

HLNE

.

HAMILTON LANE CL A

Last Signal

BUY

Bought at

79.24

Prev.Close

78.74

Last Close

80.10

Gain%

+1.09

.

HQ

.

HORIZON QUANTUM HOLDINGS CL A

Last Signal

BUY

Bought at

10.62

Prev.Close

10.39

Last Close

10.91

Gain%

+2.73

.

HST

.

HOST HOTELS & RESORTS REIT

Last Signal

BUY

Bought at

24.77

Prev.Close

24.34

Last Close

24.89

Gain%

+0.48

.

HTZ

.

HERTZ GLOBAL HLDGS

Last Signal

BUY

Bought at

5.1300

Prev.Close

5.0400

Last Close

5.1300

0.00

.

HUT

.

HUT 8

Last Signal

BUY

Bought at

117.91

Prev.Close

116.31

Last Close

118.86

Gain%

+0.81

.

HUTG

.

LEVERAGE SHARES 2X LONG HUT DLY ETF

Last Signal

BUY

Bought at

32.21

Prev.Close

31.90

Last Close

33.07

Gain%

+2.65

.

HYDR

.

GLOBAL X HYDROGEN ETF

Last Signal

BUY

Bought at

54.46

Prev.Close

54.16

Last Close

54.79

Gain%

+0.62

.

HYMC

.

HYCROFT MINING HOLDING CL A

Last Signal

BUY

Bought at

25.64

Prev.Close

25.19

Last Close

25.76

Gain%

+0.47

.

IALT

.

ISHARES SYSTEMATI ALTERNAT ACTIV ETF

Last Signal

BUY

Bought at

28.39

Prev.Close

28.34

Last Close

28.47

Gain%

+0.28

.

IART

.

INTEGRA LIFESCIENCES HOLDINGS

Last Signal

BUY

Bought at

17.59

Prev.Close

17.51

Last Close

17.77

Gain%

+1.02

.

IBAT

.

ISHARES ENERGY STORAGE MATRL ETF

Last Signal

BUY

Bought at

43.42

Prev.Close

43.03

Last Close

43.49

Gain%

+0.16

.

ICLN

.

ISHARES GLOBAL CLEAN ENERGY ETF

Last Signal

BUY

Bought at

20.92

Prev.Close

20.74

Last Close

20.92

0.00

.

ICU

.

SEASTAR MEDICAL HOLDING

Last Signal

BUY

Bought at

2.7600

Prev.Close

2.7300

Last Close

2.9800

Gain%

+7.97

.

IESC

.

IES

Last Signal

BUY

Bought at

745.40

Prev.Close

731.33

Last Close

749.83

Gain%

+0.59

.

ILIT

.

ISHARES LITHIUM MINERS PRCRS ETF

Last Signal

BUY

Bought at

19.55

Prev.Close

18.94

Last Close

19.74

Gain%

+0.95

.

IMCR

.

IMMUNOCORE HOLDINGS ADR

Last Signal

BUY

Bought at

28.96

Prev.Close

28.62

Last Close

28.96

0.00

.

IMMP

.

IMMUTEP ADS REP 10

Last Signal

BUY

Bought at

0.3637

Prev.Close

0.3613

Last Close

0.3637

0.00

.

IMTX

.

IMMATICS

Last Signal

BUY

Bought at

9.1500

Prev.Close

9.0600

Last Close

9.3800

Gain%

+2.51

.

IMXI

.

INTERNATIONAL MONEY EXPRESS

Last Signal

BUY

Bought at

14.97

Prev.Close

14.88

Last Close

14.99

Gain%

+0.13

.

INCR

.

INTERCURE

Last Signal

BUY

Bought at

0.8740

Prev.Close

0.8710

Last Close

0.8740

0.00

.

INDI

.

INDIE SEMICONDUCTOR CL A

Last Signal

BUY

Bought at

4.0200

Prev.Close

3.9900

Last Close

4.1000

Gain%

+1.99

.

INDY

.

ISHARES INDIA 50 ETF

Last Signal

BUY

Bought at

42.70

Prev.Close

42.21

Last Close

42.70

0.00

.

INHD

.

INNO HOLDINGS

Last Signal

BUY

Bought at

1.2900

Prev.Close

1.0500

Last Close

39.49

Gain%

+2961.24

.

INSM

.

INSMED

Last Signal

BUY

Bought at

97.49

Prev.Close

96.72

Last Close

97.85

Gain%

+0.37

.

INTA

.

INTAPP

Last Signal

BUY

Bought at

23.90

Prev.Close

23.20

Last Close

23.90

0.00

.

IOBT

.

IO BIOTECH

Last Signal

BUY

Bought at

0.0330

Prev.Close

0.0323

Last Close

0.0480

Gain%

+45.45

.

IOTR

.

IOTHREE

Last Signal

BUY

Bought at

3.2400

Prev.Close

3.2100

Last Close

3.2800

Gain%

+1.23

.

IOVA

.

IOVANCE BIOTHERAPEUTICS

Last Signal

BUY

Bought at

4.0000

Prev.Close

3.9600

Last Close

4.0800

Gain%

+2.00

.

IPGP

.

IPG PHOTONICS

Last Signal

BUY

Bought at

111.85

Prev.Close

111.19

Last Close

114.65

Gain%

+2.50

.

IPSC

.

CENTURY THERAPEUTICS

Last Signal

BUY

Bought at

2.2500

Prev.Close

2.2400

Last Close

2.2500

0.00

.

IQQQ

.

PROSHARES NASDAQ 100 HIGH INC ETF

Last Signal

BUY

Bought at

49.79

Prev.Close

49.49

Last Close

49.99

Gain%

+0.41

.

IRD

.

OPUS GENETICS

Last Signal

BUY

Bought at

4.0150

Prev.Close

3.9100

Last Close

4.0400

Gain%

+0.62

.

IREG

.

LEVERAGE SHARES 2X LNG IREN DALY ETF

Last Signal

BUY

Bought at

20.96

Prev.Close

20.75

Last Close

22.90

Gain%

+9.29

.

IREN

.

IREN

Last Signal

BUY

Bought at

57.28

Prev.Close

56.71

Last Close

59.77

Gain%

+4.35

.

JAKK

.

JAKKS PACIFIC

Last Signal

BUY

Bought at

22.50

Prev.Close

22.35

Last Close

22.50

0.00

.

JCTC

.

JEWETT CAMERON TRADING

Last Signal

BUY

Bought at

2.0820

Prev.Close

1.8300

Last Close

2.0850

Gain%

+0.14

.

JEPQ

.

J P MORGAN NASDAQ EQT PRM INC ETF

Last Signal

BUY

Bought at

59.75

Prev.Close

59.49

Last Close

59.86

Gain%

+0.19

.

JF

.

J AND FRIENDS HOLDINGS ADS REP 7

Last Signal

BUY

Bought at

1.0200

Prev.Close

1.0300

Last Close

1.1000

Gain%

+7.84

.

JFBR

.

JEFFS BRANDS

Last Signal

BUY

Bought at

2.5300

Prev.Close

2.2000

Last Close

3.0800

Gain%

+21.74

.

JGLO

.

JPMORGAN GLOBAL SELECT EQUITY ETF

Last Signal

BUY

Bought at

70.28

Prev.Close

70.12

Last Close

70.28

0.00

.

JMID

.

JANUS HENDERSON MID CAP GRWT ALP ETF

Last Signal

BUY

Bought at

31.30

Prev.Close

31.25

Last Close

31.31

Gain%

+0.01

.

JPEF

.

JPMORGAN EQUITY FOCUS ETF

Last Signal

BUY

Bought at

79.01

Prev.Close

78.69

Last Close

79.01

0.00

.

JPY

.

LAZARD JAPANESE EQUITY ETF

Last Signal

BUY

Bought at

36.95

Prev.Close

36.78

Last Close

36.95

0.00

.

JUNS

.

JUPITER NEUROSCIENCES

Last Signal

BUY

Bought at

0.2378

Prev.Close

0.2290

Last Close

0.2392

Gain%

+0.59

.

KARO

.

KAROOOOO

Last Signal

BUY

Bought at

47.04

Prev.Close

45.54

Last Close

47.27

Gain%

+0.49

.

KAT

.

SCHARF ETF

Last Signal

BUY

Bought at

54.90

Prev.Close

54.73

Last Close

54.90

0.00

.

KBWD

.

INVSC KBW HIGH DVD YLD FNL ETF

Last Signal

BUY

Bought at

12.45

Prev.Close

12.35

Last Close

12.45

0.00

.

KE

.

KIMBALL ELECTRONICS

Last Signal

BUY

Bought at

25.57

Prev.Close

25.25

Last Close

25.86

Gain%

+1.13

.

KEEL

.

KEEL INFRASTRUCTURE

Last Signal

BUY

Bought at

5.5900

Prev.Close

5.5200

Last Close

5.5900

0.00

.

KNGZ

.

FIRST TRUST S P 500 DVRSFD DVND ETF

Last Signal

BUY

Bought at

41.34

Prev.Close

41.00

Last Close

41.43

Gain%

+0.22

.

KRMA

.

GLOBAL X CONSCIOUS COMPANIES ETF

Last Signal

BUY

Bought at

47.32

Prev.Close

47.13

Last Close

47.32

0.00

.

KROP

.

GLOBAL X AGTECH AND FOOD INVT ETF

Last Signal

BUY

Bought at

34.33

Prev.Close

33.77

Last Close

34.33

0.00

.

KYNB

.

KYNTRA BIO

Last Signal

BUY

Bought at

6.8600

Prev.Close

6.7600

Last Close

7.1300

Gain%

+3.94

.

LACG

.

LEVERAGE SHARES

Last Signal

BUY

Bought at

7.8260

Prev.Close

7.6000

Last Close

8.0222

Gain%

+2.51

.

LDRX

.

SGI ENHANCED MAR

Last Signal

BUY

Bought at

35.10

Prev.Close

35.05

Last Close

35.10

0.00

.

LEDS

.

SEMILEDS

Last Signal

BUY

Bought at

1.8930

Prev.Close

1.8200

Last Close

1.9000

Gain%

+0.37

.

LEXI

.

ALEXIS PRACTICAL

Last Signal

BUY

Bought at

40.19

Prev.Close

40.00

Last Close

40.19

0.00

.

LFUS

.

LITTELFUSE

Last Signal

BUY

Bought at

465.31

Prev.Close

462.98

Last Close

472.14

Gain%

+1.47

.

LGN

.

LEGENCE CL A

Last Signal

BUY

Bought at

86.00

Prev.Close

85.12

Last Close

86.00

0.00

.

LITP

.

SPROTT LITHIUM M

Last Signal

BUY

Bought at

14.78

Prev.Close

14.27

Last Close

15.12

Gain%

+2.23

.

LIVE

.

LIVE VENTURES OR

Last Signal

BUY

Bought at

9.4200

Prev.Close

9.4450

Last Close

9.9000

Gain%

+5.10

.

LOGI

.

LOGITECH N

Last Signal

BUY

Bought at

110.60

Prev.Close

109.89

Last Close

110.81

Gain%

+0.19

.

LOGO

.

ALPHA BRANDS CON

Last Signal

BUY

Bought at

20.54

Prev.Close

20.51

Last Close

20.55

Gain%

+0.03

.

LSCC

.

LATTICE SEMICOND

Last Signal

BUY

Bought at

143.85

Prev.Close

142.86

Last Close

144.53

Gain%

+0.47

.

LSTA

.

LISATA THERAPEUT

Last Signal

BUY

Bought at

3.5100

Prev.Close

3.4800

Last Close

3.5600

Gain%

+1.42

.

LTBR

.

LIGHTBRIDGE

Last Signal

BUY

Bought at

9.4000

Prev.Close

9.1600

Last Close

9.4000

0.00

.

LTCC

.

CANARY LITECOIN

Last Signal

BUY

Bought at

10.48

Prev.Close

10.41

Last Close

10.48

0.00

.

LXEO

.

LEXEO THERAPEUTI

Last Signal

BUY

Bought at

4.2500

Prev.Close

4.2000

Last Close

4.3700

Gain%

+2.82

.

MAKO

.

MAKO MINING

Last Signal

BUY

Bought at

7.4300

Prev.Close

7.3400

Last Close

7.5900

Gain%

+2.15

.

MARA

.

MARA HOLDINGS OR

Last Signal

BUY

Bought at

13.87

Prev.Close

13.61

Last Close

14.08

Gain%

+1.51

.

MASS

.

908 DEVICES

Last Signal

BUY

Bought at

8.2700

Prev.Close

8.2200

Last Close

8.2700

0.00

.

MBAI

.

CHECK CAP

Last Signal

BUY

Bought at

1.3800

Prev.Close

1.3700

Last Close

1.3900

Gain%

+0.72

.

MCHX

.

MARCHEX CL B

Last Signal

BUY

Bought at

1.5400

Prev.Close

1.5200

Last Close

1.5500

Gain%

+0.65

.

MDGL

.

MADRIGAL PHARMACEUTICALS

Last Signal

BUY

Bought at

480.47

Prev.Close

474.28

Last Close

480.77

Gain%

+0.06

.

MDWD

.

MEDIWOUND

Last Signal

BUY

Bought at

14.22

Prev.Close

14.09

Last Close

14.22

0.00

.

METL

.

SPROTT ACTIVE METALS AND MINERS ETF

Last Signal

BUY

Bought at

27.48

Prev.Close

27.34

Last Close

28.19

Gain%

+2.60

.

MFMO

.

MOTLEY FOOL MOMENTUM FACTOR ETF

Last Signal

BUY

Bought at

24.42

Prev.Close

24.12

Last Close

24.42

0.00

.

MKTX

.

MARKETAXESS HOLDINGS

Last Signal

BUY

Bought at

119.32

Prev.Close

116.33

Last Close

120.89

Gain%

+1.32

.

MLACR

.

MOUNTAIN LAKE ACQUISITION RTS

Last Signal

BUY

Bought at

0.2800

Prev.Close

0.2100

Last Close

0.2800

0.00

.

MLTX

.

MOONLAKE IMMUNOTHERAPEUTICS CL A

Last Signal

BUY

Bought at

17.89

Prev.Close

17.75

Last Close

18.69

Gain%

+4.47

.

MMYT

.

MAKEMYTRIP

Last Signal

BUY

Bought at

43.03

Prev.Close

41.74

Last Close

43.15

Gain%

+0.28

.

MOB

.

MOBILICOM

Last Signal

BUY

Bought at

6.0100

Prev.Close

5.8400

Last Close

6.2400

Gain%

+3.83

.

MODL

.

VICTORYSHARES WSTND US SCTR ETF

Last Signal

BUY

Bought at

50.28

Prev.Close

50.00

Last Close

50.28

0.00

.

MOMO

.

HELLO GROUP ADR

Last Signal

BUY

Bought at

5.6000

Prev.Close

5.5100

Last Close

5.6800

Gain%

+1.43

.

MQQQ

.

TRADR 2X LNG INNVTN 100 MNTLY ETF

Last Signal

BUY

Bought at

233.59

Prev.Close

232.68

Last Close

235.64

Gain%

+0.88

.

MRAL

.

GRANITESHARES 2X LONG MARA DAILY ETF

Last Signal

BUY

Bought at

72.71

Prev.Close

69.39

Last Close

74.00

Gain%

+1.76

.

MRNOW

.

MURANO GLOBAL INVESTMNT EQY WARRANT

Last Signal

BUY

Bought at

0.0274

Prev.Close

0.0250

Last Close

0.0332

Gain%

+21.17

.

MTCH

.

MATCH GROUP

Last Signal

BUY

Bought at

34.89

Prev.Close

34.57

Last Close

34.89

0.00

.

MTRX

.

MATRIX SERVICE

Last Signal

BUY

Bought at

13.62

Prev.Close

13.47

Last Close

13.71

Gain%

+0.66

.

MYRG

.

MYR GROUP

Last Signal

BUY

Bought at

429.64

Prev.Close

425.08

Last Close

445.72

Gain%

+3.74

.

NAMS

.

NEWAMSTERDAM PHARMA

Last Signal

BUY

Bought at

30.40

Prev.Close

30.26

Last Close

30.40

0.00

.

NBIL

.

GRANITESHARES 2X LONG NBIS DAILY ETF

Last Signal

BUY

Bought at

41.63

Prev.Close

38.54

Last Close

42.11

Gain%

+1.15

.

NCSM

.

NCS MULTISTAGE HOLDINGS

Last Signal

BUY

Bought at

54.33

Prev.Close

54.01

Last Close

54.33

0.00

.

NDAQ

.

NASDAQ

Last Signal

BUY

Bought at

88.23

Prev.Close

86.74

Last Close

88.98

Gain%

+0.85

.

NDRA

.

ENDRA LIFE SCIENCES

Last Signal

BUY

Bought at

4.4800

Prev.Close

4.4400

Last Close

4.5600

Gain%

+1.79

.

NDSN

.

NORDSON

Last Signal

BUY

Bought at

288.21

Prev.Close

285.63

Last Close

288.21

0.00

.

NEMG

.

LEVERAGE SHARES 2X LONG NEM DLY ETF

Last Signal

BUY

Bought at

15.23

Prev.Close

15.08

Last Close

15.84

Gain%

+4.04

.

NESR

.

NATIONAL ENERGY SERVICES REUNITE

Last Signal

BUY

Bought at

25.07

Prev.Close

24.86

Last Close

26.50

Gain%

+5.70

.

NFTY

.

FIRST TRST INDIA NFTY 50 EQL WGH ETF

Last Signal

BUY

Bought at

52.90

Prev.Close

52.58

Last Close

52.90

0.00

.

NFXS

.

DIREXION DAILY NFLX BEAR 1X ETF

Last Signal

BUY

Bought at

19.22

Prev.Close

19.20

Last Close

19.45

Gain%

+1.20

.

NGEN

.

NERVGEN PHARMA

Last Signal

BUY

Bought at

1.9100

Prev.Close

1.8900

Last Close

1.9200

Gain%

+0.52

.

NGNE

.

NEUROGENE

Last Signal

BUY

Bought at

29.10

Prev.Close

29.00

Last Close

29.10

0.00

.

NIKL

.

SPROTT NICKEL MINERS ETF

Last Signal

BUY

Bought at

14.12

Prev.Close

13.82

Last Close

14.19

Gain%

+0.50

.

NIXT

.

RESEARCH AFFILIATES DELETIONS ETF

Last Signal

BUY

Bought at

31.47

Prev.Close

31.48

Last Close

31.75

Gain%

+0.89

.

NNOX

.

NANO X IMAGING

Last Signal

BUY

Bought at

1.7300

Prev.Close

1.7100

Last Close

1.7600

Gain%

+1.73

.

NTGR

.

NETGEAR

Last Signal

BUY

Bought at

24.50

Prev.Close

24.33

Last Close

24.50

0.00

.

NTRS

.

NORTHERN TRUST

Last Signal

BUY

Bought at

173.55

Prev.Close

170.75

Last Close

174.34

Gain%

+0.46

.

NTSK

.

NETSKOPE CL A

Last Signal

BUY

Bought at

8.9500

Prev.Close

8.7100

Last Close

9.0400

Gain%

+1.01

.

NUCL

.

EAGLE NUCLEAR ENERGY

Last Signal

BUY

Bought at

9.7300

Prev.Close

9.4000

Last Close

9.7300

0.00

.

NVDA

.

NVIDIA

Last Signal

BUY

Bought at

205.19

Prev.Close

204.87

Last Close

205.19

0.00

.

NVDL

.

GRANITESHARES NVDA LNG DAILY ETF

Last Signal

BUY

Bought at

95.49

Prev.Close

95.14

Last Close

95.49

0.00

.

NVDU

.

DIREXION DAILY NVDA BULL 2X ETF

Last Signal

BUY

Bought at

127.35

Prev.Close

126.58

Last Close

127.35

0.00

.

NVTS

.

NAVITAS SEMICONDUCTOR

Last Signal

BUY

Bought at

22.39

Prev.Close

22.21

Last Close

23.39

Gain%

+4.47

.

NWE

.

NORTHWESTERN ENERGY GROUP

Last Signal

BUY

Bought at

70.01

Prev.Close

69.46

Last Close

71.05

Gain%

+1.49

.

NXPI

.

NXP SEMICONDUCTORS

Last Signal

BUY

Bought at

304.26

Prev.Close

302.55

Last Close

304.86

Gain%

+0.20

.

NZAC

.

SPDR MSCI ACWI CLIMATE PARS ALGD ETF

Last Signal

BUY

Bought at

45.50

Prev.Close

45.38

Last Close

45.50

0.00

.

OCSL

.

OAKTREE SPECIALTY LENDING

Last Signal

BUY

Bought at

12.06

Prev.Close

12.03

Last Close

12.13

Gain%

+0.58

.

OMAB

.

GRUPO ARPRTUR DL ADR REP 8 SRS B

Last Signal

BUY

Bought at

100.77

Prev.Close

99.20

Last Close

101.77

Gain%

+0.99

.

ON

.

ON SEMICONDUCTOR

Last Signal

BUY

Bought at

116.79

Prev.Close

115.96

Last Close

116.79

0.00

.

ONBPO

.

OLD NATIONAL BAN DS 1 40 SRS C PRF

Last Signal

BUY

Bought at

24.95

Prev.Close

24.87

Last Close

24.95

0.00

.

ONEQ

.

FIDELITY NASDAQ COMPOSITE INDX ETF

Last Signal

BUY

Bought at

102.04

Prev.Close

101.70

Last Close

102.04

0.00

.

OPPJ

.

WISDOMTREE JAPAN OPPORTUNITIES ETF

Last Signal

BUY

Bought at

58.21

Prev.Close

57.91

Last Close

58.51

Gain%

+0.52

.

ORR

.

MILITIA LONG SHORT EQUITY ETF

Last Signal

BUY

Bought at

35.76

Prev.Close

35.67

Last Close

35.89

Gain%

+0.36

.

OXLCG

.

OXFORD LANE CAPITAL 7 95 NTS

Last Signal

BUY

Bought at

25.36

Prev.Close

25.32

Last Close

25.37

Gain%

+0.06

.

PANL

.

PANGAEA LOGISTICS SOLUTIONS

Last Signal

BUY

Bought at

7.4600

Prev.Close

7.3500

Last Close

7.6800

Gain%

+2.95

.

PAVM

.

PAVMED

Last Signal

BUY

Bought at

5.0000

Prev.Close

4.8900

Last Close

5.0000

0.00

.

PBQQ

.

PGIM LADDERED NASDAQ 100 BUFR 12 ETF

Last Signal

BUY

Bought at

31.25

Prev.Close

31.18

Last Close

31.25

0.00

.

PELI

.

PELICAN ACQUISITION

Last Signal

BUY

Bought at

8.8400

Prev.Close

7.9500

Last Close

9.3300

Gain%

+5.54

.

PFDE

.

PATHFINDER DISCIPLINED US EQUITY ETF

Last Signal

BUY

Bought at

27.41

Prev.Close

27.35

Last Close

27.49

Gain%

+0.30

.

PFI

.

INVESCO DORSEY WRIGHT FINANCIAL ETF

Last Signal

BUY

Bought at

60.64

Prev.Close

59.84

Last Close

60.64

0.00

.

PGNY

.

PROGYNY

Last Signal

BUY

Bought at

26.09

Prev.Close

25.65

Last Close

26.63

Gain%

+2.07

.

PIO

.

INVSC GLOBAL WATER ETF

Last Signal

BUY

Bought at

43.79

Prev.Close

43.53

Last Close

43.79

0.00

.

PLAB

.

PHOTRONICS

Last Signal

BUY

Bought at

30.97

Prev.Close

30.73

Last Close

31.78

Gain%

+2.62

.

PLUT

.

PLUTUS FINANCIAL GROUP

Last Signal

BUY

Bought at

3.1199

Prev.Close

3.1010

Last Close

3.1199

0.00

.

POET

.

POET TECHNOLOGIES

Last Signal

BUY

Bought at

11.62

Prev.Close

11.25

Last Close

12.53

Gain%

+7.83

.

POLA

.

POLAR POWER

Last Signal

BUY

Bought at

1.7500

Prev.Close

1.7000

Last Close

1.8100

Gain%

+3.43

.

PPCB

.

PROPANC BIOPHARMA

Last Signal

BUY

Bought at

2.0200

Prev.Close

2.4300

Last Close

2.2700

Gain%

+12.38

.

PPI

.

ASTORIA REAL ASSETS ETF

Last Signal

BUY

Bought at

21.33

Prev.Close

21.27

Last Close

21.46

Gain%

+0.57

.

PQJA

.

PGIM NASDAQ 100 BUFFER 12 JANUY ETF

Last Signal

BUY

Bought at

31.42

Prev.Close

31.34

Last Close

31.42

0.00

.

PRAX

.

PRAXIS PRECISION MEDICINES

Last Signal

BUY

Bought at

250.46

Prev.Close

247.98

Last Close

266.58

Gain%

+6.44

.

PRN

.

INVESCO DORSEY WRIGHT INDSTRLS ETF

Last Signal

BUY

Bought at

244.57

Prev.Close

242.10

Last Close

244.57

0.00

.

PSCE

.

INVSC S&P SMALLCA ENG PORT ETF

Last Signal

BUY

Bought at

60.20

Prev.Close

59.30

Last Close

60.20

0.00

.

PSET

.

PRINCIPAL QUALITY ETF

Last Signal

BUY

Bought at

75.05

Prev.Close

74.88

Last Close

75.07

Gain%

+0.03

.

PTF

.

INVESCO DORSEY WRIGHT TECHNOLGY ETF

Last Signal

BUY

Bought at

129.47

Prev.Close

127.85

Last Close

129.75

Gain%

+0.22

.

PTNQ

.

PACER TRENDPILOT 100 ETF

Last Signal

BUY

Bought at

86.63

Prev.Close

86.41

Last Close

86.99

Gain%

+0.41

.

PUBM

.

PUBMATIC CL A

Last Signal

BUY

Bought at

11.35

Prev.Close

11.27

Last Close

11.35

0.00

.

PUI

.

INVESCO DORSEY WRIGHT UTILITIES ETF

Last Signal

BUY

Bought at

46.35

Prev.Close

45.91

Last Close

46.44

Gain%

+0.18

.

PURR

.

HYPERLIQUID STRATEGIES

Last Signal

BUY

Bought at

8.6600

Prev.Close

8.4900

Last Close

8.7000

Gain%

+0.46

.

PWP

.

PERELLA WEINBERG PARTNERS CL A

Last Signal

BUY

Bought at

15.56

Prev.Close

15.47

Last Close

15.66

Gain%

+0.64

.

PWRD

.

TCW TRANSFORM SYSTEMS ETF

Last Signal

BUY

Bought at

112.56

Prev.Close

111.97

Last Close

113.85

Gain%

+1.15

.

PY

.

PRINCIPAL VALUE ETF

Last Signal

BUY

Bought at

54.37

Prev.Close

54.22

Last Close

54.54

Gain%

+0.32

.

PYXS

.

PYXIS ONCOLOGY

Last Signal

BUY

Bought at

1.7200

Prev.Close

1.6700

Last Close

1.7600

Gain%

+2.33

.

QALT

.

SEI DBI MULTI STRATEGY ALTERNTVE ETF

Last Signal

BUY

Bought at

26.26

Prev.Close

26.15

Last Close

26.26

0.00

.

QAT

.

ISHARES MSCI QATAR ETF

Last Signal

BUY

Bought at

18.60

Prev.Close

18.54

Last Close

18.60

0.00

.

QCLN

.

FIRST TST NASDAQ CLEAN ED ID ETF

Last Signal

BUY

Bought at

61.11

Prev.Close

60.48

Last Close

61.49

Gain%

+0.62

.

QCML

.

GRANITESHARES 2X LONG QCOM DAILY ETF

Last Signal

BUY

Bought at

24.90

Prev.Close

24.69

Last Close

26.75

Gain%

+7.43

.

QCMU

.

DIREXION DAILY QCOM BULL 2X ETF

Last Signal

BUY

Bought at

30.99

Prev.Close

30.78

Last Close

33.36

Gain%

+7.64

.

QCOM

.

QUALCOMM

Last Signal

BUY

Bought at

203.98

Prev.Close

202.96

Last Close

211.72

Gain%

+3.79

.

QEW

.

INVESCO QQQ EQUAL WEIGHT ETF

Last Signal

BUY

Bought at

29.50

Prev.Close

29.30

Last Close

29.65

Gain%

+0.51

.

QLDY

.

DEFIANCE NAS 100 LGHTNGSPRD INCM ETF

Last Signal

BUY

Bought at

46.37

Prev.Close

46.16

Last Close

46.37

0.00

.

QNXT

.

ISHARES NASDAQ 100 EX TOP 30 ETF

Last Signal

BUY

Bought at

31.09

Prev.Close

30.95

Last Close

31.18

Gain%

+0.28

.

QOWZ

.

INVESCO NSDQ FRE CS FLW ACRS ETF

Last Signal

BUY

Bought at

33.80

Prev.Close

33.76

Last Close

33.80

0.00

.

QQA

.

INVESCO QQQ INC ADV ETF

Last Signal

BUY

Bought at

56.93

Prev.Close

56.57

Last Close

57.06

Gain%

+0.23

.

QQEW

.

FIRST TR NAS 100 SELECT EQ WEIGH ETF

Last Signal

BUY

Bought at

153.45

Prev.Close

152.76

Last Close

153.81

Gain%

+0.23

.

QQMG

.

INVESCO ESG NASDAQ 100 ETF

Last Signal

BUY

Bought at

49.86

Prev.Close

49.70

Last Close

49.98

Gain%

+0.25

.

QQQ

.

INVSC QQQ TRUST SRS 1 ETF

Last Signal

BUY

Bought at

719.99

Prev.Close

717.12

Last Close

721.34

Gain%

+0.19

.

QQQI

.

NEOS NASDAQ 100 HIGH INCOME ETF

Last Signal

BUY

Bought at

55.98

Prev.Close

55.75

Last Close

56.14

Gain%

+0.29

.

QQQM

.

INVESCO NASDAQ 100 ETF

Last Signal

BUY

Bought at

296.35

Prev.Close

295.02

Last Close

297.01

Gain%

+0.22

.

QQQP

.

TRADR 2X LNG INNVT 100 QURTLY ETF

Last Signal

BUY

Bought at

224.05

Prev.Close

223.11

Last Close

225.48

Gain%

+0.64

.

QQQY

.

DEFIANCE NAS 100 WEEKLY DISTRIBU ETF

Last Signal

BUY

Bought at

23.75

Prev.Close

23.68

Last Close

23.81

Gain%

+0.25

.

QQXL

.

PROSHARES ULTRA QQQ TOP 30 ETF

Last Signal

BUY

Bought at

56.81

Prev.Close

56.58

Last Close

57.13

Gain%

+0.57

.

QRMI

.

GLOBAL X NASDAQ 100 RSK MG IN ETF

Last Signal

BUY

Bought at

15.54

Prev.Close

15.52

Last Close

15.59

Gain%

+0.28

.

QRVO

.

QORVO

Last Signal

BUY

Bought at

98.20

Prev.Close

97.66

Last Close

98.59

Gain%

+0.40

.

QSIX

.

PACER MET NAS 100 DIV MUL 600 ETF

Last Signal

BUY

Bought at

42.94

Prev.Close

42.70

Last Close

42.94

0.00

.

QTOP

.

ISHARES NASDAQ TOP 30 STOCKS ETF

Last Signal

BUY

Bought at

37.80

Prev.Close

37.60

Last Close

37.80

0.00

.

QURE

.

UNIQURE

Last Signal

BUY

Bought at

27.26

Prev.Close

26.82

Last Close

27.57

Gain%

+1.14

.

QXQ

.

SGI ENHANCED NASDAQ 100 ETF

Last Signal

BUY

Bought at

31.96

Prev.Close

31.89

Last Close

32.08

Gain%

+0.37

.

QYLD

.

GLOBAL X FUND GLB X NSDQ 100 CVD ETF

Last Signal

BUY

Bought at

18.04

Prev.Close

17.99

Last Close

18.09

Gain%

+0.28

.

QYLG

.

GLOBAL X NASDQ 100 CV CAL GRW ETF

Last Signal

BUY

Bought at

29.76

Prev.Close

29.62

Last Close

29.81

Gain%

+0.18

.

RAA

.

SMI 3FOURTEEN REAL ASSET ETF

Last Signal

BUY

Bought at

29.88

Prev.Close

29.79

Last Close

29.88

0.00

.

RAIN

.

RAIN ENHANCE TECH HOLDCO CL A

Last Signal

BUY

Bought at

2.0400

Prev.Close

2.0107

Last Close

2.0400

0.00

.

RAUS

.

RACWI US ETF

Last Signal

BUY

Bought at

29.02

Prev.Close

28.88

Last Close

29.02

0.00

.

REGCO

.

REGENCY CNTRS 5 875 SRS B CMTVE PRF

Last Signal

BUY

Bought at

22.28

Prev.Close

22.30

Last Close

22.48

Gain%

+0.90

.

RELY

.

REMITLY GLOBAL

Last Signal

BUY

Bought at

19.08

Prev.Close

18.79

Last Close

19.08

0.00

.

RFDI

.

FT RIVERFRONT DYNAMIC DEV INTER ETF

Last Signal

BUY

Bought at

88.47

Prev.Close

88.15

Last Close

88.58

Gain%

+0.13

.

RGLD

.

ROYAL GOLD

Last Signal

BUY

Bought at

207.57

Prev.Close

204.57

Last Close

207.57

0.00

.

RGLO

.

RUSSELL INVESTMENTS GLBAL EQUITY ETF

Last Signal

BUY

Bought at

32.36

Prev.Close

32.32

Last Close

32.36

0.00

.

RGNX

.

REGENXBIO

Last Signal

BUY

Bought at

6.4100

Prev.Close

6.2800

Last Close

6.6600

Gain%

+3.90

.

RILYZ

.

B. RILEY FINANCIAL 5 25 SENIOR NTS

Last Signal

BUY

Bought at

19.80

Prev.Close

19.68

Last Close

19.80

0.00

.

RING

.

ISHARES MSCI GLO GOLD MINERS ETF

Last Signal

BUY

Bought at

68.59

Prev.Close

67.40

Last Close

69.56

Gain%

+1.41

.

RIVN

.

RIVIAN AUTOMOTIVE CL A

Last Signal

BUY

Bought at

15.83

Prev.Close

15.54

Last Close

16.76

Gain%

+5.87

.

RKDA

.

ARCADIA BIOSCIENCES

Last Signal

BUY

Bought at

1.0204

Prev.Close

1.0700

Last Close

1.0300

Gain%

+0.94

.

RMBS

.

RAMBUS

Last Signal

BUY

Bought at

145.70

Prev.Close

144.47

Last Close

146.56

Gain%

+0.59

.

ROAD

.

CONSTRUCTION PARTNERS CL A

Last Signal

BUY

Bought at

107.89

Prev.Close

105.70

Last Close

113.87

Gain%

+5.54

.

ROCQ

.

JPMORGAN NASDAQ EQUITY PREUM YLD ETF

Last Signal

BUY

Bought at

56.02

Prev.Close

55.88

Last Close

56.20

Gain%

+0.31

.

ROCY

.

JPMORGAN EQUITY PREMIUM YIELD ETF

Last Signal

BUY

Bought at

53.69

Prev.Close

53.48

Last Close

53.69

0.00

.

ROKU

.

ROKU CL A

Last Signal

BUY

Bought at

126.62

Prev.Close

119.64

Last Close

143.66

Gain%

+13.46

.

RRBI

.

RED RIVER BANCSHARES

Last Signal

BUY

Bought at

92.65

Prev.Close

91.43

Last Close

92.70

Gain%

+0.05

.

RSSS

.

RESEARCH SOLUTIONS

Last Signal

BUY

Bought at

2.3100

Prev.Close

2.2500

Last Close

2.3300

Gain%

+0.87

.

RTXG

.

LEVERAGE2X LONG RTX DLY ETF

Last Signal

BUY

Bought at

21.18

Prev.Close

21.32

Last Close

21.18

0.00

.

RUN

.

SUNRUN

Last Signal

BUY

Bought at

12.77

Prev.Close

12.55

Last Close

12.89

Gain%

+0.94

.

RUNN

.

STRATGC TRST RNG OAK EFCNT GRW ETF

Last Signal

BUY

Bought at

32.50

Prev.Close

32.42

Last Close

32.60

Gain%

+0.29

.

RVMD

.

REVOLUTION MEDICINES

Last Signal

BUY

Bought at

151.74

Prev.Close

149.23

Last Close

153.87

Gain%

+1.40

.

RVMDW

.

REVOLUTION MEDICINES EQY WARRANT

Last Signal

BUY

Bought at

5.8750

Prev.Close

5.5250

Last Close

5.9400

Gain%

+1.11

.

RVNL

.

GRANITESHARES 2X LONG RIVN DAILY ETF

Last Signal

BUY

Bought at

28.10

Prev.Close

27.50

Last Close

31.78

Gain%

+13.10

.

RYTM

.

RHYTHM PHARMACEUTICALS

Last Signal

BUY

Bought at

88.38

Prev.Close

87.66

Last Close

88.38

0.00

.

SANM

.

SANMINA

Last Signal

BUY

Bought at

248.22

Prev.Close

246.98

Last Close

255.20

Gain%

+2.81

.

SBLX

.

STABLEX TECHNOLOGIES

Last Signal

BUY

Bought at

2.7300

Prev.Close

2.5100

Last Close

3.1000

Gain%

+13.55

.

SCZM

.

SANTACRUZ SILVER MINING

Last Signal

BUY

Bought at

6.9300

Prev.Close

6.6900

Last Close

6.9800

Gain%

+0.72

.

SDTY

.

YIELDMAX S&P 500 0DTE CALL STG ETF

Last Signal

BUY

Bought at

41.45

Prev.Close

41.35

Last Close

41.53

Gain%

+0.20

.

SEDG

.

SOLAREDGE TECHNOLOGIES

Last Signal

BUY

Bought at

59.92

Prev.Close

58.44

Last Close

60.80

Gain%

+1.47

.

SEER

.

SEER CL A

Last Signal

BUY

Bought at

1.7200

Prev.Close

1.7000

Last Close

1.7200

0.00

.

SELF

.

GLOBAL SELF STORAGE

Last Signal

BUY

Bought at

5.1700

Prev.Close

5.1500

Last Close

5.1700

0.00

.

SETM

.

SPROTT CRITICAL MATERIALS ETF

Last Signal

BUY

Bought at

34.00

Prev.Close

33.23

Last Close

34.24

Gain%

+0.71

.

SGML

.

SIGMA LITHIUM

Last Signal

BUY

Bought at

15.06

Prev.Close

14.73

Last Close

15.98

Gain%

+6.11

.

SGMO

.

SANGAMO THERAPEUTICS

Last Signal

BUY

Bought at

0.1364

Prev.Close

0.1350

Last Close

0.1776

Gain%

+30.21

.

SGP

.

SPYGLASS PHARMA

Last Signal

BUY

Bought at

18.44

Prev.Close

18.09

Last Close

18.44

0.00

.

SHLS

.

SHOALS TECHNOLOGIES GROUP CL A

Last Signal

BUY

Bought at

10.17

Prev.Close

9.8900

Last Close

10.43

Gain%

+2.56

.

SLS

.

SELLAS LIFE SCIENCES GROUP

Last Signal

BUY

Bought at

7.8280

Prev.Close

7.7500

Last Close

7.8300

Gain%

+0.03

.

SMHX

.

VANECK FABLESS SEMICONDUCTOR ETF

Last Signal

BUY

Bought at

62.16

Prev.Close

61.58

Last Close

62.66

Gain%

+0.80

.

SMID

.

SMITH MIDLAND

Last Signal

BUY

Bought at

31.09

Prev.Close

29.72

Last Close

31.35

Gain%

+0.84

.

SMTC

.

SEMTECH

Last Signal

BUY

Bought at

166.34

Prev.Close

163.57

Last Close

166.71

Gain%

+0.22

.

SNSE

.

SENSEI BIOTHERAPEUTICS

Last Signal

BUY

Bought at

12.92

Prev.Close

10.79

Last Close

13.00

Gain%

+0.58

.

SNSR

.

GLOBAL X INTERNET OF THINGS ETF

Last Signal

BUY

Bought at

50.48

Prev.Close

50.35

Last Close

50.48

0.00

.

SOLS

.

SOLSTICE ADVANCED MATERIALS

Last Signal

BUY

Bought at

81.94

Prev.Close

81.17

Last Close

83.06

Gain%

+1.37

.

SPAM

.

THEMES CYBERSECURITY ETF

Last Signal

BUY

Bought at

38.28

Prev.Close

38.24

Last Close

38.28

0.00

.

SPRB

.

SPRUCE BIOSCIENCES

Last Signal

BUY

Bought at

49.67

Prev.Close

49.10

Last Close

51.89

Gain%

+4.47

.

SPRO

.

SPERO THERAPEUTICS

Last Signal

BUY

Bought at

2.7500

Prev.Close

2.7000

Last Close

2.8500

Gain%

+3.64

.

SPYQ

.

TRADR 2X LONG SPY QUARTERLY ETF

Last Signal

BUY

Bought at

183.31

Prev.Close

182.32

Last Close

183.86

Gain%

+0.30

.

SQS

.

SAPIENT QUALITY SELECT ETF

Last Signal

BUY

Bought at

27.28

Prev.Close

27.26

Last Close

27.28

0.00

.

SRPT

.

SAREPTA THERAPEUTICS

Last Signal

BUY

Bought at

15.16

Prev.Close

15.00

Last Close

15.31

Gain%

+1.02

.

SSRM

.

SSR MINING

Last Signal

BUY

Bought at

26.81

Prev.Close

26.32

Last Close

27.23

Gain%

+1.57

.

STIM

.

NEURONETICS

Last Signal

BUY

Bought at

1.3300

Prev.Close

1.3100

Last Close

1.3300

0.00

.

STKE

.

SOL STRATEGIES

Last Signal

BUY

Bought at

1.2500

Prev.Close

1.2100

Last Close

1.2700

Gain%

+1.60

.

STRL

.

STERLING INFRASTRUCTURE

Last Signal

BUY

Bought at

858.99

Prev.Close

838.55

Last Close

858.99

0.00

.

STTK

.

SHATTUCK LABS

Last Signal

BUY

Bought at

4.5100

Prev.Close

4.1800

Last Close

4.9400

Gain%

+9.53

.

STX

.

SEAGATE TECHNOLOGY HOLDINGS

Last Signal

BUY

Bought at

884.56

Prev.Close

868.09

Last Close

931.04

Gain%

+5.25

.

SUSL

.

ISHARES ESG MSCI USA LEADERS ETF

Last Signal

BUY

Bought at

131.32

Prev.Close

130.57

Last Close

131.32

0.00

.

SUUN

.

POWERBANK

Last Signal

BUY

Bought at

1.4400

Prev.Close

1.5300

Last Close

1.4400

0.00

.

SWKS

.

SKYWORKS SOLUTIONS

Last Signal

BUY

Bought at

73.12

Prev.Close

72.73

Last Close

73.97

Gain%

+1.16

.

TAOP

.

TAOPING

Last Signal

BUY

Bought at

1.5000

Prev.Close

1.4700

Last Close

1.5100

Gain%

+0.67

.

TDIV

.

FIRST TR NASDAQ TECH DIV IDX ETF

Last Signal

BUY

Bought at

116.19

Prev.Close

115.83

Last Close

116.95

Gain%

+0.66

.

TDSC

.

ETC CABANA TARGET DRAWDOWN 10 ETF

Last Signal

BUY

Bought at

27.75

Prev.Close

27.63

Last Close

27.75

0.00

.

TENX

.

TENAX THERAPEUTICS

Last Signal

BUY

Bought at

11.48

Prev.Close

10.73

Last Close

11.48

0.00

.

TER

.

TERADYNE

Last Signal

BUY

Bought at

384.11

Prev.Close

381.40

Last Close

403.20

Gain%

+4.97

.

TEXN

.

ISHARES TEXAS EQUITY ETF

Last Signal

BUY

Bought at

32.87

Prev.Close

32.75

Last Close

33.01

Gain%

+0.43

.

THRM

.

GENTHERM

Last Signal

BUY

Bought at

36.27

Prev.Close

36.08

Last Close

36.36

Gain%

+0.25

.

THRY

.

THRYV HOLDINGS

Last Signal

BUY

Bought at

3.8600

Prev.Close

3.7900

Last Close

3.8600

0.00

.

TILE

.

INTERFACE

Last Signal

BUY

Bought at

31.69

Prev.Close

31.32

Last Close

31.87

Gain%

+0.57

.

TIVC

.

TIVIC HEALTH SYSTEMS

Last Signal

BUY

Bought at

1.3100

Prev.Close

1.3300

Last Close

1.4000

Gain%

+6.87

.

TLA

.

GRANITESHARES AUTOCALLABLE TSLA ETF

Last Signal

BUY

Bought at

24.39

Prev.Close

24.31

Last Close

24.42

Gain%

+0.12

.

TLG

.

TOUCHSTONE LARGE COMPANY GROWTH ETF

Last Signal

BUY

Bought at

26.15

Prev.Close

26.10

Last Close

26.18

Gain%

+0.10

.

TLN

.

TALEN ENERGY

Last Signal

BUY

Bought at

351.63

Prev.Close

344.80

Last Close

360.54

Gain%

+2.53

.

TLX

.

TELIX PHARMACEUTICALS ADS

Last Signal

BUY

Bought at

9.5000

Prev.Close

9.4500

Last Close

9.5600

Gain%

+0.63

.

TMC

.

TMC THE METALS COMPANY

Last Signal

BUY

Bought at

5.2100

Prev.Close

5.1300

Last Close

5.4300

Gain%

+4.22

.

TOI

.

ONCOLOGY INSTITUTE

Last Signal

BUY

Bought at

5.1800

Prev.Close

5.1300

Last Close

5.3100

Gain%

+2.51

.

TPGXL

.

TPG OPERATING GROUP 6 950 NTS

Last Signal

BUY

Bought at

22.67

Prev.Close

22.63

Last Close

22.73

Gain%

+0.26

.

TQQQ

.

PROSHARES ULTRAPRO QQQ ETF

Last Signal

BUY

Bought at

77.02

Prev.Close

76.01

Last Close

77.52

Gain%

+0.65

.

TRDA

.

ENTRADA THERAPEUTICS

Last Signal

BUY

Bought at

6.3700

Prev.Close

6.3100

Last Close

6.4600

Gain%

+1.41

.

TROO

.

TROOPS

Last Signal

BUY

Bought at

2.3400

Prev.Close

2.2700

Last Close

2.4900

Gain%

+6.41

.

TROW

.

T ROWE PRICE GROUP

Last Signal

BUY

Bought at

109.64

Prev.Close

108.27

Last Close

109.64

0.00

.

TRUT

.

VANECK TECHNOLOGY TRUSECTOR ETF

Last Signal

BUY

Bought at

30.87

Prev.Close

30.80

Last Close

30.91

Gain%

+0.11

.

TSEL

.

TOUCHSTONE SAND CAPT US SELT GRW ETF

Last Signal

BUY

Bought at

28.29

Prev.Close

28.17

Last Close

28.34

Gain%

+0.17

.

TSL

.

GRANITESHARES 1 25X TESLA DAILY ETF

Last Signal

BUY

Bought at

15.85

Prev.Close

15.71

Last Close

16.06

Gain%

+1.32

.

TSLA

.

TESLA

Last Signal

BUY

Bought at

402.83

Prev.Close

399.15

Last Close

406.43

Gain%

+0.89

.

TSLG

.

LEVERAGE SHARES 2X LONG TSLA DLY ETF

Last Signal

BUY

Bought at

6.5300

Prev.Close

6.4700

Last Close

6.6900

Gain%

+2.45

.

TSLL

.

DIREXION DAILY TSLA BULL 2X ETF

Last Signal

BUY

Bought at

13.27

Prev.Close

13.12

Last Close

13.59

Gain%

+2.41

.

TSLR

.

GRANITESHARES TSLA LNG DAILY ETF

Last Signal

BUY

Bought at

22.60

Prev.Close

22.38

Last Close

23.19

Gain%

+2.61

.

TSMG

.

LEVERAGE SHARES 2X LONG TSM DLY ETF

Last Signal

BUY

Bought at

40.54

Prev.Close

40.21

Last Close

40.88

Gain%

+0.83

.

TSMU

.

GRANITESHARES 2X LONG TSM DAILY ETF

Last Signal

BUY

Bought at

74.08

Prev.Close

73.50

Last Close

74.08

0.00

.

TSMX

.

DIREXION DAILY TSM BULL 2X ETF

Last Signal

BUY

Bought at

84.65

Prev.Close

83.98

Last Close

85.10

Gain%

+0.53

.

TSPY

.

TAPPALPHA SPY GROWT AND DALY INC ETF

Last Signal

BUY

Bought at

25.37

Prev.Close

25.14

Last Close

25.37

0.00

.

TSSI

.

TSS

Last Signal

BUY

Bought at

12.38

Prev.Close

12.26

Last Close

12.78

Gain%

+3.23

.

TUG

.

STF TACTICAL GROWTH ETF

Last Signal

BUY

Bought at

46.23

Prev.Close

46.00

Last Close

46.23

0.00

.

TUGN

.

STF TACTICAL GROWTH AND INCOME ETF

Last Signal

BUY

Bought at

27.70

Prev.Close

27.64

Last Close

27.86

Gain%

+0.56

.

TXMD

.

THERAPEUTICSMD

Last Signal

BUY

Bought at

1.9600

Prev.Close

1.8200

Last Close

2.2000

Gain%

+12.24

.

TXXD

.

21SHARES 2X LONG DOGECOIN ETF

Last Signal

BUY

Bought at

4.8276

Prev.Close

4.7638

Last Close

4.8692

Gain%

+0.86

.

TYRA

.

TYRA BIOSCIENCES

Last Signal

BUY

Bought at

26.06

Prev.Close

25.57

Last Close

26.99

Gain%

+3.55

.

UAL

.

UNITED AIRLINES HOLDINGS

Last Signal

BUY

Bought at

114.85

Prev.Close

112.61

Last Close

115.52

Gain%

+0.58

.

UECG

.

LEVERAGE SHARES 2X LNG UEC DAILY ETF

Last Signal

BUY

Bought at

4.4300

Prev.Close

4.2200

Last Close

4.4800

Gain%

+1.13

.

ULBI

.

ULTRALIFE

Last Signal

BUY

Bought at

6.5600

Prev.Close

6.5000

Last Close

6.5800

Gain%

+0.30

.

URNJ

.

SPROTT JUNIOR URANIUM MINERS ETF

Last Signal

BUY

Bought at

24.56

Prev.Close

24.39

Last Close

24.56

0.00

.

UYLD

.

ANGEL OAK ULTRASHORT INCOME ETF

Last Signal

BUY

Bought at

51.10

Prev.Close

51.08

Last Close

51.10

0.00

.

VALN

.

VALNEVA SE ADR

Last Signal

BUY

Bought at

5.3260

Prev.Close

5.2900

Last Close

5.3550

Gain%

+0.54

.

VFLO

.

VICTORYSHARES FREE CASH FLOW ETF

Last Signal

BUY

Bought at

46.11

Prev.Close

45.87

Last Close

46.29

Gain%

+0.39

.

VINP

.

VINCI COMPASS INVESTMENTS CL A

Last Signal

BUY

Bought at

9.7500

Prev.Close

9.7100

Last Close

9.7500

0.00

.

VKTX

.

VIKING THERAPEUTICS

Last Signal

BUY

Bought at

28.75

Prev.Close

28.61

Last Close

28.75

0.00

.

VOLT

.

TEMA ELECTRIFICATION ETF

Last Signal

BUY

Bought at

39.14

Prev.Close

38.93

Last Close

39.43

Gain%

+0.74

.

VONE

.

VANGUARD RUSSELL 1000 ETF

Last Signal

BUY

Bought at

335.55

Prev.Close

334.11

Last Close

335.55

0.00

.

VOTE

.

TCW TRANSFORM 500 ETF

Last Signal

BUY

Bought at

87.33

Prev.Close

86.97

Last Close

87.33

0.00

.

VOXR

.

VOX ROYALTY

Last Signal

BUY

Bought at

5.0800

Prev.Close

5.0100

Last Close

5.1800

Gain%

+1.97

.

VRA

.

VERA BRADLEY

Last Signal

BUY

Bought at

3.5400

Prev.Close

3.4600

Last Close

3.7900

Gain%

+7.06

.

VRDN

.

VIRIDIAN THERAPEUTICS

Last Signal

BUY

Bought at

16.35

Prev.Close

16.14

Last Close

16.35

0.00

.

VSNT

.

VERSANT MEDIA GROUP CL A

Last Signal

BUY

Bought at

40.42

Prev.Close

40.09

Last Close

40.53

Gain%

+0.28

.

VTHR

.

VANGUARD RUSSELL 3000 ETF

Last Signal

BUY

Bought at

327.77

Prev.Close

325.79

Last Close

327.77

0.00

.

VTVT

.

VTV THERAPEUTICS CL A

Last Signal

BUY

Bought at

32.00

Prev.Close

31.59

Last Close

32.76

Gain%

+2.39

.

VYGR

.

VOYAGER THERAPEUTICS

Last Signal

BUY

Bought at

3.4900

Prev.Close

3.4600

Last Close

3.5000

Gain%

+0.29

.

WAMA

.

WISDOMTREE US ADPTVE MVNG AVG FD ETF

Last Signal

BUY

Bought at

26.00

Prev.Close

25.93

Last Close

26.03

Gain%

+0.13

.

WBTN

.

WEBTOON ENTERTAINMENT

Last Signal

BUY

Bought at

11.79

Prev.Close

11.63

Last Close

12.00

Gain%

+1.78

.

WDC

.

WESTERN DIGITAL

Last Signal

BUY

Bought at

545.25

Prev.Close

529.29

Last Close

562.92

Gain%

+3.24

.

WGMI

.

COINSHARES BITCOIN MINING ETF

Last Signal

BUY

Bought at

64.86

Prev.Close

63.92

Last Close

65.97

Gain%

+1.71

.

WHWK

.

WHITEHAWK THERAPEUTICS

Last Signal

BUY

Bought at

4.1350

Prev.Close

4.0600

Last Close

4.1600

Gain%

+0.60

.

WOOD

.

ISHARES GLOBAL TIMBER FORESTRY ETF

Last Signal

BUY

Bought at

67.67

Prev.Close

67.30

Last Close

68.08

Gain%

+0.61

.

WPRT

.

WESTPORT FUEL SYSTEMS

Last Signal

BUY

Bought at

1.8600

Prev.Close

1.8250

Last Close

1.8700

Gain%

+0.54

.

WSBCO

.

WSBNCO DS ECH RPG 1 40TH FD SER B

Last Signal

BUY

Bought at

25.33

Prev.Close

25.30

Last Close

25.48

Gain%

+0.59

.

WTIP

.

WISDOMTREE INFLATION PLUS ETF

Last Signal

BUY

Bought at

36.52

Prev.Close

36.45

Last Close

36.59

Gain%

+0.21

.

WULF

.

TERAWULF

Last Signal

BUY

Bought at

25.75

Prev.Close

25.35

Last Close

26.06

Gain%

+1.20

.

WVVI

.

WILLAMETTE VALLEY VINEYARDS

Last Signal

BUY

Bought at

2.7200

Prev.Close

2.7200

Last Close

2.7200

0.00

.

XHLD

.

TEN HOLDINGS

Last Signal

BUY

Bought at

1.2300

Prev.Close

1.2200

Last Close

1.3500

Gain%

+9.76

.

XP

.

XP CL A

Last Signal

BUY

Bought at

15.98

Prev.Close

15.65

Last Close

16.02

Gain%

+0.25

.

XQQI

.

NEOS BOOSTED NASDAQ 100 HIGH INC ETF

Last Signal

BUY

Bought at

51.51

Prev.Close

50.94

Last Close

51.51

0.00

.

XSPI

.

NEOS BOOSTED S&P 500 HIGH INCOME ETF

Last Signal

BUY

Bought at

48.98

Prev.Close

48.66

Last Close

48.98

0.00

.

XT

.

ISHARES FUTURE EXPONENTL TCHNLGS ETF

Last Signal

BUY

Bought at

81.02

Prev.Close

80.94

Last Close

81.02

0.00

.

XYZG

.

LEVERAGE SHARES 2X LONG XYZ DALY ETF

Last Signal

BUY

Bought at

13.91

Prev.Close

13.81

Last Close

13.91

0.00

.

YBTY

.

GRANITESHARES YIELDBOOST TOPY ETF

Last Signal

BUY

Bought at

13.18

Prev.Close

13.15

Last Close

13.18

0.00

.

YNOT

.

HORIZON DIGITAL FRONTIER ETF

Last Signal

BUY

Bought at

32.34

Prev.Close

32.16

Last Close

32.34

0.00

.

YOKE

.

YOKE CORE ETF

Last Signal

BUY

Bought at

31.96

Prev.Close

31.71

Last Close

32.08

Gain%

+0.38

.

ZAP

.

GLOBAL X US ELECTRIFICATION ETF

Last Signal

BUY

Bought at

33.12

Prev.Close

32.95

Last Close

33.35

Gain%

+0.69

.

ZHOG

.

F M OPPORTUNISTIC INCOME ETF

Last Signal

BUY

Bought at

51.40

Prev.Close

51.38

Last Close

51.40

0.00

.

ZNTL

.

ZENTALIS PHARMACEUTICALS

Last Signal

BUY

Bought at

3.6550

Prev.Close

3.5200

Last Close

3.7500

Gain%

+2.60