NASDAQ Signal List

.

AAON

.

AAON

Last Signal

STAY SHORT

Sold at

82.16

Buy Level

82.75

Prev.Close

78.22

Last Close

82.75

Loss%

+0.72

.

AAPL

.

APPLE

Last Signal

STAY SHORT

Sold at

251.56

Buy Level

253.79

Prev.Close

246.63

Last Close

253.79

Loss%

+0.88

.

AAPU

.

DIREXION DAILY AAPL BULL 2X ETF

Last Signal

STAY SHORT

Sold at

27.98

Buy Level

28.06

Prev.Close

26.53

Last Close

28.06

Loss%

+0.29

.

AAXJ

.

ISHARES MSCI ALL COUNT ASA EX JP ETF

Last Signal

STAY IN CASH

Sold at

106.82

Buy Level

96.29

Prev.Close

92.99

Last Close

96.29

Gain%

-9.86

.

ABAT

.

AMERICAN BATTERY TECHNOLOGY COMP

Last Signal

STAY SHORT

Sold at

3.6650

Buy Level

2.7900

Prev.Close

2.5100

Last Close

2.7900

Gain%

-23.87

.

ABIG

.

ARGENT LARGE CAP ETF

Last Signal

STAY SHORT

Sold at

30.47

Buy Level

29.30

Prev.Close

28.47

Last Close

29.30

Gain%

-3.86

.

ABOS

.

ACUMEN PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

3.1900

Buy Level

2.3600

Prev.Close

2.1900

Last Close

2.3600

Gain%

-26.02

.

ABSI

.

ABSCI

Last Signal

STAY IN CASH

Sold at

2.9300

Buy Level

3.0100

Prev.Close

2.7600

Last Close

3.0000

Loss%

+2.39

.

ABTC

.

AMERICAN BITCOIN CL A

Last Signal

STAY IN CASH

Sold at

1.0940

Buy Level

0.9244

Prev.Close

0.7900

Last Close

0.9244

Gain%

-15.50

.

ABVC

.

ABVC BIOPHARMA

Last Signal

STAY SHORT

Sold at

1.4200

Buy Level

0.9701

Prev.Close

0.9094

Last Close

0.9701

Gain%

-31.68

.

ABVX

.

ABIVAX SA ADR

Last Signal

STAY SHORT

Sold at

123.02

Buy Level

111.35

Prev.Close

101.50

Last Close

111.35

Gain%

-9.49

.

ACB

.

AURORA CANNABIS

Last Signal

STAY SHORT

Sold at

3.1700

Buy Level

3.2700

Prev.Close

3.0800

Last Close

3.2700

Loss%

+3.15

.

ACCL

.

ACCO GROUP HOLDINGS

Last Signal

STAY SHORT

Sold at

1.4100

Buy Level

1.3700

Prev.Close

1.3700

Last Close

1.3600

Gain%

-3.55

.

ACET

.

ADICET BIO

Last Signal

STAY IN CASH

Sold at

7.2900

Buy Level

6.8100

Prev.Close

6.1100

Last Close

6.8100

Gain%

-6.58

.

ACFN

.

ACORN ENERGY

Last Signal

STAY SHORT

Sold at

18.37

Buy Level

17.68

Prev.Close

16.81

Last Close

17.00

Gain%

-7.46

.

ACGLO

.

ACRH CP GR 1000 DS REP NCM SRS F PRF

Last Signal

STAY SHORT

Sold at

20.19

Buy Level

19.71

Prev.Close

19.71

Last Close

19.48

Gain%

-3.52

.

ACIU

.

AC IMMUNE SA

Last Signal

STAY SHORT

Sold at

2.7400

Buy Level

2.7500

Prev.Close

2.5600

Last Close

2.7500

Loss%

+0.36

.

ACLS

.

AXCELIS TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

97.33

Buy Level

94.74

Prev.Close

90.43

Last Close

93.08

Gain%

-4.36

.

ACLX

.

ARCELLX

Last Signal

STAY IN CASH

Sold at

114.29

Buy Level

114.80

Prev.Close

114.77

Last Close

114.82

Loss%

+0.46

.

ACMR

.

ACM RESEARCH CL A

Last Signal

STAY SHORT

Sold at

43.79

Buy Level

39.35

Prev.Close

37.93

Last Close

39.35

Gain%

-10.15

.

ACRV

.

ACRIVON THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.6400

Buy Level

1.3900

Prev.Close

1.2900

Last Close

1.3900

Gain%

-15.24

.

ACWI

.

ISHARES MSCI ACWI ETF

Last Signal

STAY SHORT

Sold at

143.32

Buy Level

138.37

Prev.Close

134.19

Last Close

138.37

Gain%

-3.45

.

ACXP

.

ACURX PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

5.4540

Buy Level

3.7100

Prev.Close

3.5000

Last Close

3.7100

Gain%

-31.98

.

ADAM

.

ADAMAS

Last Signal

STAY SHORT

Sold at

7.8700

Buy Level

7.3600

Prev.Close

7.1700

Last Close

7.3600

Gain%

-6.48

.

ADEA

.

ADEIA

Last Signal

STAY IN CASH

Sold at

24.59

Buy Level

24.03

Prev.Close

23.13

Last Close

24.03

Gain%

-2.28

.

ADGM

.

ADAGIO MEDICAL HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.0800

Buy Level

1.1400

Prev.Close

1.0800

Last Close

1.1500

Loss%

+6.48

.

ADI

.

ANALOG DEVICES

Last Signal

STAY IN CASH

Sold at

317.60

Buy Level

318.14

Prev.Close

303.10

Last Close

318.14

Loss%

+0.17

.

ADMA

.

ADMA BIOLOGICS

Last Signal

STAY SHORT

Sold at

14.72

Buy Level

9.2000

Prev.Close

9.1500

Last Close

9.0100

Gain%

-38.79

.

ADTN

.

ADTRAN HOLDINGS

Last Signal

STAY IN CASH

Sold at

12.64

Buy Level

12.60

Prev.Close

12.19

Last Close

12.58

Gain%

-0.51

.

ADTX

.

ADITXT

Last Signal

STAY SHORT

Sold at

5.3552

Buy Level

0.9789

Prev.Close

0.7891

Last Close

0.9789

Gain%

-81.72

.

ADUR

.

ADURO CLEAN TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

11.32

Buy Level

10.49

Prev.Close

9.1900

Last Close

10.49

Gain%

-7.29

.

AEHR

.

AEHR TEST SYSTEMS

Last Signal

STAY SHORT

Sold at

36.86

Buy Level

37.08

Prev.Close

30.12

Last Close

37.08

Loss%

+0.60

.

AEI

.

ALSET

Last Signal

STAY SHORT

Sold at

1.8100

Buy Level

1.8400

Prev.Close

1.6400

Last Close

1.8400

Loss%

+1.66

.

AEVA

.

AEVA TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

14.61

Buy Level

13.16

Prev.Close

11.62

Last Close

13.16

Gain%

-9.92

.

AFOS

.

ARS FOCUSED OPPORTUNITY STRATEGY ETF

Last Signal

STAY SHORT

Sold at

36.52

Buy Level

36.13

Prev.Close

34.77

Last Close

36.13

Gain%

-1.05

.

AGAE

.

ALLIED GAMING AND ENTERTAINMENT

Last Signal

STAY SHORT

Sold at

0.2800

Buy Level

0.2772

Prev.Close

0.2800

Last Close

0.2734

Gain%

-2.36

.

AGEM

.

ABRDN EMERGING MARKETS DVND ACT ETF

Last Signal

STAY SHORT

Sold at

41.01

Buy Level

40.56

Prev.Close

39.22

Last Close

40.56

Gain%

-1.09

.

AGEN

.

AGENUS

Last Signal

STAY IN CASH

Sold at

3.6900

Buy Level

3.3400

Prev.Close

3.2400

Last Close

3.3400

Gain%

-9.49

.

AGGA

.

EA ASTORIA DYNMC CRE US FXD INCM ETF

Last Signal

STAY SHORT

Sold at

25.04

Buy Level

25.13

Prev.Close

25.04

Last Close

25.13

Loss%

+0.37

.

AGH

.

AUREUS GREENWAY HOLDINGS

Last Signal

STAY IN CASH

Sold at

4.7700

Buy Level

3.3900

Prev.Close

3.2900

Last Close

3.3900

Gain%

-28.93

.

AGIX

.

KRANESHARES ART INT ETF

Last Signal

STAY IN CASH

Sold at

34.32

Buy Level

32.77

Prev.Close

31.23

Last Close

32.77

Gain%

-4.52

.

AGPU

.

AXE COMPUTE

Last Signal

STAY SHORT

Sold at

1.4700

Buy Level

1.6200

Prev.Close

1.4700

Last Close

1.6200

Loss%

+10.20

.

AHG

.

AKSO HEALTH GROUP ADR

Last Signal

STAY IN CASH

Sold at

2.3100

Buy Level

2.3693

Prev.Close

2.3500

Last Close

2.2800

Gain%

-1.30

.

AHMA

.

AMBITIONS ENTERPRISE MANAGE CL A

Last Signal

STAY SHORT

Sold at

5.3200

Buy Level

1.1300

Prev.Close

1.0800

Last Close

1.1300

Gain%

-78.76

.

AIA

.

ISHARES ASIA 50 ETF

Last Signal

STAY SHORT

Sold at

108.66

Buy Level

106.15

Prev.Close

102.09

Last Close

106.15

Gain%

-2.31

.

AIFD

.

TCW ARTIFICIAL INTELLIGENCE ETF

Last Signal

STAY IN CASH

Sold at

37.87

Buy Level

38.56

Prev.Close

36.52

Last Close

38.56

Loss%

+1.82

.

AIFU

.

AIFU CL A

Last Signal

STAY IN CASH

Sold at

1.8500

Buy Level

1.4396

Prev.Close

1.4396

Last Close

1.3200

Gain%

-28.65

.

AIIO

.

ROBO AI CL B

Last Signal

STAY SHORT

Sold at

0.1527

Buy Level

0.1066

Prev.Close

0.0863

Last Close

0.1066

Gain%

-30.19

.

AIMD

.

AINOS

Last Signal

STAY IN CASH

Sold at

1.4600

Buy Level

1.3900

Prev.Close

1.3500

Last Close

1.3900

Gain%

-4.79

.

AIOT

.

POWERFLEET

Last Signal

STAY SHORT

Sold at

2.9100

Buy Level

3.0800

Prev.Close

2.9000

Last Close

3.0800

Loss%

+5.84

.

AIP

.

ARTERIS

Last Signal

STAY IN CASH

Sold at

16.93

Buy Level

16.44

Prev.Close

15.00

Last Close

16.44

Gain%

-2.89

.

AIQ

.

GLOBAL X FUND GLB X ART INTL TGY ETF

Last Signal

STAY IN CASH

Sold at

49.19

Buy Level

46.67

Prev.Close

44.78

Last Close

46.67

Gain%

-5.12

.

AIRE

.

REALPHA TECH

Last Signal

STAY IN CASH

Sold at

0.4524

Buy Level

0.2429

Prev.Close

0.2303

Last Close

0.2429

Gain%

-46.31

.

AIRR

.

FT RBA AMERICAN IND RENAISSANCE ETF

Last Signal

STAY SHORT

Sold at

108.58

Buy Level

110.78

Prev.Close

105.91

Last Close

110.78

Loss%

+2.03

.

AIRS

.

AIRSCULPT TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

2.8400

Buy Level

2.8700

Prev.Close

2.7300

Last Close

2.8300

Gain%

-0.35

.

AISP

.

AIRSHIP AI HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

2.1500

Buy Level

2.2600

Prev.Close

2.0700

Last Close

2.2600

Loss%

+5.12

.

AISPW

.

AIRSHIP AI HOLDINGS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.9009

Buy Level

0.7093

Prev.Close

0.6000

Last Close

0.7093

Gain%

-21.27

.

AKAM

.

AKAMAI TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

115.27

Buy Level

114.85

Prev.Close

110.22

Last Close

114.85

Gain%

-0.36

.

AKBA

.

AKEBIA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.4700

Buy Level

1.4000

Prev.Close

1.3200

Last Close

1.3900

Gain%

-5.44

.

ALAB

.

ASTERA LABS

Last Signal

STAY IN CASH

Sold at

126.34

Buy Level

109.60

Prev.Close

100.27

Last Close

109.60

Gain%

-13.25

.

ALAR

.

ALARUM TECHNOLOGIES ADR

Last Signal

STAY IN CASH

Sold at

6.3500

Buy Level

5.9600

Prev.Close

5.6000

Last Close

5.9600

Gain%

-6.14

.

ALBG

.

LEVERAGE SHARES 2X LONG ALB DLY ETF

Last Signal

STAY IN CASH

Sold at

16.30

Buy Level

15.06

Prev.Close

14.67

Last Close

15.05

Gain%

-7.64

.

ALBT

.

AVALON GLOBOCARE

Last Signal

STAY SHORT

Sold at

0.5540

Buy Level

0.5700

Prev.Close

0.5700

Last Close

0.5312

Gain%

-4.12

.

ALDX

.

ALDEYRA THERAPEUTICS

Last Signal

STAY SHORT

Sold at

1.8500

Buy Level

1.7200

Prev.Close

1.6800

Last Close

1.6900

Gain%

-8.65

.

ALGM

.

ALLEGRO MICROSYSTEMS

Last Signal

STAY SHORT

Sold at

32.39

Buy Level

31.53

Prev.Close

28.04

Last Close

31.53

Gain%

-2.64

.

ALGT

.

ALLEGIANT TRAVEL

Last Signal

STAY SHORT

Sold at

76.59

Buy Level

80.52

Prev.Close

76.56

Last Close

81.04

Loss%

+5.81

.

ALHC

.

ALIGNMENT HEALTHCARE

Last Signal

STAY SHORT

Sold at

17.79

Buy Level

17.64

Prev.Close

16.85

Last Close

17.62

Gain%

-0.96

.

ALLO

.

ALLOGENE THERAPEUTICS

Last Signal

STAY SHORT

Sold at

2.2200

Buy Level

2.4400

Prev.Close

2.2200

Last Close

2.4400

Loss%

+9.91

.

ALLR

.

ALLARITY THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.2500

Buy Level

1.0900

Prev.Close

1.0400

Last Close

1.0900

Gain%

-12.80

.

ALM

.

ALMONTY INDUSTRIES

Last Signal

STAY IN CASH

Sold at

20.45

Buy Level

14.48

Prev.Close

13.77

Last Close

14.48

Gain%

-29.19

.

ALMS

.

ALUMIS

Last Signal

STAY SHORT

Sold at

23.75

Buy Level

22.10

Prev.Close

20.21

Last Close

22.03

Gain%

-7.24

.

ALOT

.

ASTRONOVA

Last Signal

STAY IN CASH

Sold at

9.3000

Buy Level

9.3700

Prev.Close

9.3000

Last Close

9.1900

Gain%

-1.18

.

ALOY

.

REALLOYS

Last Signal

STAY SHORT

Sold at

11.97

Buy Level

9.8111

Prev.Close

9.5300

Last Close

9.7600

Gain%

-18.46

.

ALT

.

ALTIMMUNE

Last Signal

STAY SHORT

Sold at

3.4600

Buy Level

3.0800

Prev.Close

2.8800

Last Close

3.0800

Gain%

-10.98

.

ALXO

.

ALX ONCOLOGY HOLDINGS

Last Signal

STAY SHORT

Sold at

2.1500

Buy Level

2.0050

Prev.Close

1.9100

Last Close

2.0050

Gain%

-6.74

.

AMBA

.

AMBARELLA

Last Signal

STAY SHORT

Sold at

52.93

Buy Level

51.48

Prev.Close

48.65

Last Close

51.48

Gain%

-2.75

.

AMBR

.

AMBER INTERNATIONAL HLDG ADS REP

Last Signal

STAY IN CASH

Sold at

2.5400

Buy Level

2.4100

Prev.Close

2.2600

Last Close

2.3600

Gain%

-7.09

.

AMCI

.

AMC ROBOTICS

Last Signal

STAY IN CASH

Sold at

8.1650

Buy Level

5.5800

Prev.Close

5.3600

Last Close

5.4550

Gain%

-33.19

.

AMD

.

ADVANCED MICRO DEVICES

Last Signal

STAY IN CASH

Sold at

202.44

Buy Level

203.43

Prev.Close

196.04

Last Close

203.43

Loss%

+0.49

.

AMDG

.

LEVERAGE SHARES 2X LONG AMD DALY ETF

Last Signal

STAY IN CASH

Sold at

20.66

Buy Level

20.67

Prev.Close

19.26

Last Close

20.67

Loss%

+0.06

.

AMDL

.

GRANITESHARES 2X LONG AMD DL ETF

Last Signal

STAY IN CASH

Sold at

12.21

Buy Level

12.21

Prev.Close

11.36

Last Close

12.21

0.00

.

AMKR

.

AMKOR TECHNOLOGY

Last Signal

STAY IN CASH

Sold at

45.46

Buy Level

45.03

Prev.Close

41.25

Last Close

45.03

Gain%

-0.95

.

AMLX

.

AMYLYX PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

14.36

Buy Level

13.90

Prev.Close

12.76

Last Close

13.90

Gain%

-3.20

.

AMPG

.

AMPLITECH GROUP

Last Signal

STAY IN CASH

Sold at

2.6800

Buy Level

1.9000

Prev.Close

1.7600

Last Close

1.9000

Gain%

-29.10

.

AMRN

.

AMARIN ADR REP 20

Last Signal

STAY IN CASH

Sold at

15.34

Buy Level

14.46

Prev.Close

13.95

Last Close

14.46

Gain%

-5.74

.

AMUU

.

DIREXION DAILY AMD BULL 2X ETF

Last Signal

STAY SHORT

Sold at

42.56

Buy Level

42.59

Prev.Close

39.68

Last Close

42.59

Loss%

+0.08

.

AMYY

.

GRANITESHARES YIELDBOOST AMD ETF

Last Signal

STAY SHORT

Sold at

15.74

Buy Level

15.46

Prev.Close

15.29

Last Close

15.46

Gain%

-1.76

.

ANDE

.

ANDERSONS

Last Signal

STAY IN CASH

Sold at

71.57

Buy Level

72.30

Prev.Close

71.57

Last Close

71.78

Loss%

+0.29

.

ANGH

.

ANGHAMI

Last Signal

STAY IN CASH

Sold at

3.3700

Buy Level

3.6800

Prev.Close

3.4700

Last Close

3.7600

Loss%

+11.57

.

ANGL

.

VANECK FALLEN ANGEL HIGH YLD BND ETF

Last Signal

STAY SHORT

Sold at

28.60

Buy Level

28.72

Prev.Close

28.42

Last Close

28.72

Loss%

+0.44

.

ANGO

.

ANGIODYNAMICS

Last Signal

STAY SHORT

Sold at

10.87

Buy Level

11.31

Prev.Close

10.87

Last Close

11.37

Loss%

+4.60

.

ANIK

.

ANIKA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

14.32

Buy Level

14.50

Prev.Close

14.13

Last Close

14.50

Loss%

+1.26

.

ANNX

.

ANNEXON

Last Signal

STAY IN CASH

Sold at

5.7100

Buy Level

5.3650

Prev.Close

4.9600

Last Close

5.5400

Gain%

-2.98

.

ANPA

.

RICH SPARKLE HOLDINGS

Last Signal

STAY SHORT

Sold at

8.6000

Buy Level

8.4900

Prev.Close

7.9700

Last Close

8.4900

Gain%

-1.28

.

ANTX

.

AN2 THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

5.0400

Buy Level

3.6600

Prev.Close

3.4600

Last Close

3.4200

Gain%

-32.14

.

AOTG

.

AOT GROWTH AND INNOVATION ETF

Last Signal

STAY IN CASH

Sold at

50.17

Buy Level

47.63

Prev.Close

45.59

Last Close

47.63

Gain%

-5.06

.

APEI

.

AMERICAN PUBLIC EDUCATION

Last Signal

STAY IN CASH

Sold at

57.24

Buy Level

57.12

Prev.Close

56.50

Last Close

56.88

Gain%

-0.63

.

APLD

.

APPLIED DIGITAL

Last Signal

STAY IN CASH

Sold at

26.13

Buy Level

23.74

Prev.Close

20.54

Last Close

23.74

Gain%

-9.15

.

APLS

.

APELLIS PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

17.39

Buy Level

17.26

Prev.Close

17.09

Last Close

40.23

Loss%

+131.34

.

APP

.

APPLOVIN CL A

Last Signal

STAY IN CASH

Sold at

442.54

Buy Level

398.00

Prev.Close

372.08

Last Close

398.00

Gain%

-10.06

.

APPX

.

TRADR 2X LONG APP DAILY ETF

Last Signal

STAY IN CASH

Sold at

35.18

Buy Level

27.42

Prev.Close

24.07

Last Close

27.42

Gain%

-22.05

.

APVO

.

APTEVO THERAPEUTICS

Last Signal

STAY SHORT

Sold at

4.1900

Buy Level

4.2700

Prev.Close

3.9600

Last Close

4.2700

Loss%

+1.91

.

APYX

.

APYX MEDICAL

Last Signal

STAY IN CASH

Sold at

3.7500

Buy Level

3.6900

Prev.Close

3.5800

Last Close

3.6900

Gain%

-1.60

.

AQWA

.

GLOBAL X CLEAN WATER ETF

Last Signal

STAY SHORT

Sold at

20.41

Buy Level

18.98

Prev.Close

18.61

Last Close

18.98

Gain%

-7.04

.

ARBB

.

ARB IOT GROUP

Last Signal

STAY SHORT

Sold at

4.7870

Buy Level

4.3000

Prev.Close

4.2950

Last Close

4.1700

Gain%

-12.89

.

ARBE

.

ARBE ROBOTICS

Last Signal

STAY SHORT

Sold at

0.7743

Buy Level

0.6100

Prev.Close

0.5550

Last Close

0.6100

Gain%

-21.22

.

ARBEW

.

ARBE ROBOTICS EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0990

Buy Level

0.0572

Prev.Close

0.0448

Last Close

0.0491

Gain%

-50.40

.

ARCB

.

ARCBEST

Last Signal

STAY IN CASH

Sold at

92.58

Buy Level

96.29

Prev.Close

93.45

Last Close

98.36

Loss%

+6.24

.

ARCC

.

ARES CAPITAL

Last Signal

STAY SHORT

Sold at

18.83

Buy Level

17.74

Prev.Close

17.74

Last Close

18.02

Gain%

-4.30

.

ARMG

.

LEVERAGE SHARES 2X LONG ARM DLY ETF

Last Signal

STAY IN CASH

Sold at

9.8310

Buy Level

9.7100

Prev.Close

8.0400

Last Close

9.7100

Gain%

-1.23

.

ARRY

.

ARRAY TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

7.2100

Buy Level

7.2300

Prev.Close

6.8800

Last Close

7.2300

Loss%

+0.28

.

ARWR

.

ARROWHEAD PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

57.65

Buy Level

61.66

Prev.Close

57.65

Last Close

62.70

Loss%

+8.76

.

ASCI

.

ABRDN INTERNATINAL SMAL CAP ACTV ETF

Last Signal

STAY SHORT

Sold at

33.25

Buy Level

33.20

Prev.Close

32.19

Last Close

33.20

Gain%

-0.14

.

ASLE

.

AERSALE

Last Signal

STAY SHORT

Sold at

6.1500

Buy Level

6.2200

Prev.Close

6.0400

Last Close

6.2200

Loss%

+1.14

.

ASMG

.

LEVERAGE SHARES 2X LONG ASML DLY ETF

Last Signal

STAY IN CASH

Sold at

33.70

Buy Level

31.70

Prev.Close

28.75

Last Close

31.70

Gain%

-5.93

.

ASML

.

ASML HOLDING ADR REP

Last Signal

STAY IN CASH

Sold at

1350.36

Buy Level

1320.83

Prev.Close

1253.96

Last Close

1320.83

Gain%

-2.19

.

ASNS

.

ACTELIS NETWORKS

Last Signal

STAY IN CASH

Sold at

0.3806

Buy Level

0.3670

Prev.Close

0.3511

Last Close

0.3670

Gain%

-3.57

.

ASRT

.

ASSERTIO HOLDINGS

Last Signal

STAY IN CASH

Sold at

19.02

Buy Level

19.06

Prev.Close

18.28

Last Close

19.06

Loss%

+0.18

.

ASRV

.

AMERISERV FINANCIAL

Last Signal

STAY SHORT

Sold at

3.6400

Buy Level

3.6400

Prev.Close

3.6200

Last Close

3.6200

Gain%

-0.55

.

ASST

.

STRIVE CL A

Last Signal

STAY IN CASH

Sold at

9.8960

Buy Level

10.02

Prev.Close

9.3700

Last Close

10.02

Loss%

+1.25

.

ASTE

.

ASTEC INDUSTRIES

Last Signal

STAY SHORT

Sold at

52.30

Buy Level

53.84

Prev.Close

51.49

Last Close

53.84

Loss%

+2.94

.

ASTS

.

AST SPACEMOBILE CL A

Last Signal

STAY IN CASH

Sold at

86.98

Buy Level

82.87

Prev.Close

73.82

Last Close

82.87

Gain%

-4.73

.

ASYS

.

AMTECH SYSTEMS

Last Signal

STAY SHORT

Sold at

11.40

Buy Level

11.68

Prev.Close

11.10

Last Close

11.68

Loss%

+2.46

.

ATEC

.

ALPHATEC HOLDINGS

Last Signal

STAY SHORT

Sold at

12.45

Buy Level

11.20

Prev.Close

11.00

Last Close

10.88

Gain%

-12.61

.

ATEX

.

ANTERIX

Last Signal

STAY IN CASH

Sold at

38.54

Buy Level

38.19

Prev.Close

36.49

Last Close

38.19

Gain%

-0.91

.

ATLC

.

ATLANTICUS HOLDINGS

Last Signal

STAY IN CASH

Sold at

55.16

Buy Level

52.47

Prev.Close

51.32

Last Close

52.47

Gain%

-4.89

.

ATLN

.

ATLANTIC INTL

Last Signal

STAY IN CASH

Sold at

4.2450

Buy Level

3.3500

Prev.Close

3.0500

Last Close

3.0300

Gain%

-28.62

.

ATOM

.

ATOMERA

Last Signal

STAY SHORT

Sold at

4.3740

Buy Level

3.8100

Prev.Close

3.5800

Last Close

3.8100

Gain%

-12.89

.

ATRA

.

ATARA BIOTHERAPEUTICS

Last Signal

STAY SHORT

Sold at

4.8610

Buy Level

4.7300

Prev.Close

4.3200

Last Close

4.7300

Gain%

-2.69

.

ATRC

.

ATRICURE

Last Signal

STAY SHORT

Sold at

28.69

Buy Level

28.57

Prev.Close

28.26

Last Close

28.53

Gain%

-0.56

.

AUDC

.

AUDIOCODES

Last Signal

STAY IN CASH

Sold at

8.3850

Buy Level

8.4100

Prev.Close

8.2900

Last Close

8.4100

Loss%

+0.30

.

AUPH

.

AURINIA PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

14.15

Buy Level

14.61

Prev.Close

13.98

Last Close

14.82

Loss%

+4.73

.

AUR

.

AURORA INNOVATION CL A

Last Signal

STAY SHORT

Sold at

4.1200

Buy Level

4.1200

Prev.Close

3.8800

Last Close

4.1200

0.00

.

AUUD

.

AUDDIA

Last Signal

STAY IN CASH

Sold at

0.8378

Buy Level

0.8210

Prev.Close

0.6636

Last Close

0.5679

Gain%

-32.22

.

AVAV

.

AEROVIRONMENT

Last Signal

STAY SHORT

Sold at

206.11

Buy Level

183.05

Prev.Close

176.97

Last Close

183.05

Gain%

-11.19

.

AVBP

.

ARRIVENT BIOPHARMA

Last Signal

STAY SHORT

Sold at

21.47

Buy Level

23.07

Prev.Close

21.01

Last Close

23.07

Loss%

+7.45

.

AVGG

.

LEVERAGE SHARES 2X LONG AVGO DLY ETF

Last Signal

STAY SHORT

Sold at

20.83

Buy Level

20.32

Prev.Close

18.33

Last Close

20.32

Gain%

-2.45

.

AVGO

.

BROADCOM

Last Signal

STAY SHORT

Sold at

312.48

Buy Level

309.51

Prev.Close

293.41

Last Close

309.51

Gain%

-0.95

.

AVGX

.

DEFIANCE DAILY TARGET 2X LG AVGO ETF

Last Signal

STAY SHORT

Sold at

35.71

Buy Level

34.99

Prev.Close

31.51

Last Close

34.99

Gain%

-2.02

.

AVIR

.

ATEA PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

5.9900

Buy Level

5.3800

Prev.Close

5.0800

Last Close

5.3800

Gain%

-10.18

.

AVL

.

DIREXION DAILY AVGO BULL 2X ETF

Last Signal

STAY SHORT

Sold at

33.70

Buy Level

32.88

Prev.Close

29.68

Last Close

32.88

Gain%

-2.44

.

AVPT

.

AVEPOINT CL A

Last Signal

STAY IN CASH

Sold at

10.91

Buy Level

9.5100

Prev.Close

9.3700

Last Close

9.5100

Gain%

-12.83

.

AVUQ

.

AVANTIS U S QUALITY ETF

Last Signal

STAY IN CASH

Sold at

59.67

Buy Level

56.74

Prev.Close

54.72

Last Close

56.74

Gain%

-4.91

.

AVX

.

AVAX ONE TECHNOLOGY

Last Signal

STAY SHORT

Sold at

0.6600

Buy Level

0.5981

Prev.Close

0.5150

Last Close

0.5981

Gain%

-9.38

.

AVXC

.

AVANTIS EMERGING MKT EX EQT ETF

Last Signal

STAY SHORT

Sold at

66.09

Buy Level

67.63

Prev.Close

65.16

Last Close

67.63

Loss%

+2.34

.

AVXX

.

DEFIANCE DAILY TRGET 2X LNG AVAV ETF

Last Signal

STAY IN CASH

Sold at

11.66

Buy Level

10.40

Prev.Close

9.7264

Last Close

10.40

Gain%

-10.84

.

AWRE

.

AWARE

Last Signal

STAY SHORT

Sold at

1.2400

Buy Level

1.2500

Prev.Close

1.2100

Last Close

1.2500

Loss%

+0.81

.

AXON

.

AXON ENTERPRISE

Last Signal

STAY SHORT

Sold at

499.04

Buy Level

424.69

Prev.Close

415.07

Last Close

424.69

Gain%

-14.90

.

AXTI

.

AXT

Last Signal

STAY IN CASH

Sold at

64.52

Buy Level

58.76

Prev.Close

52.73

Last Close

56.98

Gain%

-11.69

.

AZ

.

A2Z CUST2MATE SOLUTIONS

Last Signal

STAY IN CASH

Sold at

6.5900

Buy Level

6.6700

Prev.Close

6.3200

Last Close

6.6700

Loss%

+1.21

.

AZTA

.

AZENTA

Last Signal

STAY SHORT

Sold at

21.34

Buy Level

20.56

Prev.Close

20.25

Last Close

21.13

Gain%

-1.01

.

BABX

.

GRANITESHARES BABA DAILY ETF

Last Signal

STAY SHORT

Sold at

23.86

Buy Level

24.68

Prev.Close

23.35

Last Close

24.68

Loss%

+3.44

.

BAER

.

BRIDGER AEROSPACE GROUP

Last Signal

STAY SHORT

Sold at

1.9100

Buy Level

1.9800

Prev.Close

1.7200

Last Close

1.9800

Loss%

+3.66

.

BAFN

.

BAYFIRST FINL

Last Signal

STAY IN CASH

Sold at

6.3000

Buy Level

6.3500

Prev.Close

6.1200

Last Close

6.3500

Loss%

+0.79

.

BAIG

.

LEVERAGE SHARES 2X LONG BBAI DLY ETF

Last Signal

STAY IN CASH

Sold at

4.1211

Buy Level

2.8811

Prev.Close

2.2200

Last Close

2.8811

Gain%

-30.09

.

BANX

.

ARROWMARK FINANCIAL

Last Signal

STAY SHORT

Sold at

19.00

Buy Level

18.86

Prev.Close

18.79

Last Close

19.06

Loss%

+0.32

.

BAOS

.

BAOSHENG MEDIA GROUP HOLDINGS

Last Signal

STAY SHORT

Sold at

2.5817

Buy Level

2.5861

Prev.Close

2.4600

Last Close

2.5861

Loss%

+0.17

.

BBCP

.

CONCRETE PUMPING HOLDINGS

Last Signal

STAY IN CASH

Sold at

7.0000

Buy Level

7.1400

Prev.Close

6.7700

Last Close

7.1400

Loss%

+2.00

.

BBGI

.

BEASLEY BROADCAST GROUP CL A

Last Signal

STAY SHORT

Sold at

3.8701

Buy Level

3.4211

Prev.Close

3.2600

Last Close

3.3400

Gain%

-13.70

.

BBLG

.

BONE BIOLOGICS

Last Signal

STAY SHORT

Sold at

1.1285

Buy Level

1.1000

Prev.Close

1.0800

Last Close

1.1000

Gain%

-2.53

.

BBNX

.

BETA BIONICS

Last Signal

STAY SHORT

Sold at

10.65

Buy Level

10.31

Prev.Close

9.8600

Last Close

10.02

Gain%

-5.92

.

BBOT

.

BRIDGEBIO ONCOLOGY THERAPEUTICS

Last Signal

STAY SHORT

Sold at

9.0150

Buy Level

8.9500

Prev.Close

8.6800

Last Close

8.9500

Gain%

-0.72

.

BCARW

.

D BORAL ARC ACQUISITIN I EQY WARRANT

Last Signal

STAY IN CASH

Sold at

1.3850

Buy Level

0.5900

Prev.Close

0.5600

Last Close

0.5900

Gain%

-57.40

.

BCBP

.

BCB BANCORP

Last Signal

STAY IN CASH

Sold at

8.6400

Buy Level

8.8000

Prev.Close

8.7700

Last Close

8.9800

Loss%

+3.94

.

BCDA

.

BIOCARDIA

Last Signal

STAY IN CASH

Sold at

1.2600

Buy Level

1.2400

Prev.Close

1.1600

Last Close

1.2100

Gain%

-3.97

.

BCG

.

BINAH CAPITAL GROUP

Last Signal

STAY IN CASH

Sold at

2.0784

Buy Level

2.0700

Prev.Close

2.0600

Last Close

2.0100

Gain%

-3.29

.

BCLO

.

ISHARES BBB B CLO ACTIVE ETF

Last Signal

STAY IN CASH

Sold at

49.06

Buy Level

49.04

Prev.Close

49.00

Last Close

49.00

Gain%

-0.13

.

BCTK

.

BARON TECHNOLOGY ETF

Last Signal

STAY SHORT

Sold at

23.87

Buy Level

23.33

Prev.Close

22.21

Last Close

23.33

Gain%

-2.27

.

BDCI

.

BTC DEVELOPMENT CL A

Last Signal

STAY IN CASH

Sold at

10.09

Buy Level

9.9900

Prev.Close

9.9800

Last Close

9.9900

Gain%

-0.99

.

BDGS

.

BRIDGES CAPITAL TACTICAL ETF

Last Signal

STAY IN CASH

Sold at

34.36

Buy Level

34.20

Prev.Close

33.54

Last Close

34.20

Gain%

-0.47

.

BDMD

.

BAIRD MEDICAL INVESTMENT HLD

Last Signal

STAY SHORT

Sold at

2.0200

Buy Level

1.9600

Prev.Close

1.8400

Last Close

1.9600

Gain%

-2.97

.

BDSX

.

BIODESIX

Last Signal

STAY SHORT

Sold at

14.00

Buy Level

14.50

Prev.Close

13.79

Last Close

14.50

Loss%

+3.57

.

BDVL

.

ISHARES DSCPLND VLTLTY EQY ACTV ETF

Last Signal

STAY SHORT

Sold at

24.18

Buy Level

24.65

Prev.Close

24.15

Last Close

24.65

Loss%

+1.94

.

BDYN

.

ISHARES DYNAMIC EQUITY ACTIVE ETF

Last Signal

STAY SHORT

Sold at

23.85

Buy Level

24.31

Prev.Close

23.60

Last Close

24.31

Loss%

+1.93

.

BEAG

.

BOLD EAGLE ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

10.56

Buy Level

10.58

Prev.Close

10.57

Last Close

10.56

0.00

.

BEG

.

LEVERAGE SHARES 2X LONG BE DAILY ETF

Last Signal

STAY IN CASH

Sold at

31.74

Buy Level

23.65

Prev.Close

18.79

Last Close

23.65

Gain%

-25.49

.

BELFA

.

BEL FUSE CL A

Last Signal

STAY SHORT

Sold at

188.08

Buy Level

186.48

Prev.Close

180.19

Last Close

180.20

Gain%

-4.19

.

BELFB

.

BEL FUSE CL B

Last Signal

STAY IN CASH

Sold at

204.11

Buy Level

202.81

Prev.Close

197.83

Last Close

197.98

Gain%

-3.00

.

BETRW

.

BETTER HOME FINCE HLDNG EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.2875

Buy Level

0.2366

Prev.Close

0.2366

Last Close

0.2899

Loss%

+0.83

.

BFRI

.

BIOFRONTERA

Last Signal

STAY IN CASH

Sold at

0.8560

Buy Level

0.8090

Prev.Close

0.7789

Last Close

0.8090

Gain%

-5.49

.

BHFAM

.

BRIGHTHUS FINCL DS RP CM SRS D PRF

Last Signal

STAY SHORT

Sold at

10.88

Buy Level

10.90

Prev.Close

10.90

Last Close

10.84

Gain%

-0.37

.

BHFAN

.

BRIGHTHUS FIN 1000 DS REP SRS C PRF

Last Signal

STAY SHORT

Sold at

13.86

Buy Level

12.30

Prev.Close

12.21

Last Close

12.00

Gain%

-13.42

.

BHFAP

.

BRGHTHUS 1000 DS REP 6 6 SRS A PRF

Last Signal

STAY IN CASH

Sold at

17.06

Buy Level

15.01

Prev.Close

14.97

Last Close

14.76

Gain%

-13.51

.

BIAF

.

BIOAFFINITY TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

3.8500

Buy Level

3.8300

Prev.Close

3.5400

Last Close

3.8300

Gain%

-0.52

.

BILI

.

BILIBILI ADS

Last Signal

STAY SHORT

Sold at

25.06

Buy Level

22.56

Prev.Close

21.69

Last Close

22.56

Gain%

-9.98

.

BITF

.

BITFARMS

Last Signal

STAY IN CASH

Sold at

2.2800

Buy Level

1.9500

Prev.Close

1.8400

Last Close

1.9500

Gain%

-14.47

.

BITS

.

GLOBAL X BLKCHN AND BTCN STGY ETF

Last Signal

STAY IN CASH

Sold at

54.32

Buy Level

51.52

Prev.Close

49.17

Last Close

51.52

Gain%

-5.15

.

BIYA

.

BAIYA INTERNATIONAL GROUP

Last Signal

STAY SHORT

Sold at

1.5800

Buy Level

1.4900

Prev.Close

1.4100

Last Close

1.4300

Gain%

-9.49

.

BJRI

.

BJS RESTAURANTS

Last Signal

STAY IN CASH

Sold at

36.05

Buy Level

35.56

Prev.Close

34.83

Last Close

35.10

Gain%

-2.64

.

BKCH

.

GLOBAL X BLOCKCHAIN ETF

Last Signal

STAY IN CASH

Sold at

61.91

Buy Level

55.84

Prev.Close

51.82

Last Close

55.84

Gain%

-9.80

.

BKR

.

BAKER HUGHES CL A

Last Signal

STAY SHORT

Sold at

62.36

Buy Level

62.26

Prev.Close

60.68

Last Close

61.05

Gain%

-2.10

.

BLCN

.

SIREN NASDAQ NEXGEN ECONOMY ETF

Last Signal

STAY SHORT

Sold at

21.77

Buy Level

20.99

Prev.Close

20.35

Last Close

20.99

Gain%

-3.57

.

BLCR

.

ISHARES LARGE CAP CORE ACTIVE ETF

Last Signal

STAY IN CASH

Sold at

42.85

Buy Level

41.06

Prev.Close

39.67

Last Close

41.06

Gain%

-4.18

.

BLDP

.

BALLARD POWER SYSTEMS

Last Signal

STAY IN CASH

Sold at

2.3850

Buy Level

2.4200

Prev.Close

2.3000

Last Close

2.4200

Loss%

+1.47

.

BLIN

.

BRIDGELINE DIGITAL

Last Signal

STAY IN CASH

Sold at

0.9496

Buy Level

0.8085

Prev.Close

0.8001

Last Close

0.7970

Gain%

-16.07

.

BLIV

.

BELIVE HOLDINGS

Last Signal

STAY IN CASH

Sold at

3.5300

Buy Level

2.6750

Prev.Close

2.6800

Last Close

2.6700

Gain%

-24.36

.

BLLN

.

BILLIONTOONE CL A

Last Signal

STAY IN CASH

Sold at

73.31

Buy Level

78.94

Prev.Close

70.11

Last Close

78.94

Loss%

+7.68

.

BLMN

.

BLOOMIN BRANDS

Last Signal

STAY SHORT

Sold at

5.7650

Buy Level

5.3800

Prev.Close

5.3400

Last Close

5.4000

Gain%

-6.33

.

BLNE

.

BEELINE HOLDINGS

Last Signal

STAY IN CASH

Sold at

2.7900

Buy Level

2.3500

Prev.Close

2.1100

Last Close

2.3500

Gain%

-15.77

.

BLNK

.

BLINK CHARGING

Last Signal

STAY SHORT

Sold at

0.5909

Buy Level

0.5669

Prev.Close

0.5014

Last Close

0.5669

Gain%

-4.06

.

BLSG

.

LEVERAGE SHARES 2X LNG BLSH DALY ETF

Last Signal

STAY IN CASH

Sold at

5.6500

Buy Level

4.8855

Prev.Close

4.2000

Last Close

4.8855

Gain%

-13.53

.

BLZE

.

BACKBLAZE CL A

Last Signal

STAY SHORT

Sold at

3.7700

Buy Level

3.4500

Prev.Close

3.3100

Last Close

3.4500

Gain%

-8.49

.

BMBL

.

BUMBLE CL A

Last Signal

STAY IN CASH

Sold at

3.7300

Buy Level

3.2600

Prev.Close

3.2400

Last Close

3.2600

Gain%

-12.60

.

BMNG

.

LEVERAGE SHARES 2X LNG BMNR DALY ETF

Last Signal

STAY IN CASH

Sold at

1.5980

Buy Level

1.2100

Prev.Close

1.0500

Last Close

1.2100

Gain%

-24.28

.

BMR

.

BEAMR IMAGING

Last Signal

STAY SHORT

Sold at

1.5800

Buy Level

1.3900

Prev.Close

1.3200

Last Close

1.3900

Gain%

-12.03

.

BNAI

.

BRAND ENGAGEMENT NETWORK

Last Signal

STAY SHORT

Sold at

37.22

Buy Level

37.90

Prev.Close

34.20

Last Close

37.90

Loss%

+1.83

.

BNAIW

.

BRAND ENGAGEMENT NETWORK EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.2770

Buy Level

0.2600

Prev.Close

0.2407

Last Close

0.2600

Gain%

-6.14

.

BND

.

VANGUARD TOTAL BOND MARKET ETF

Last Signal

STAY IN CASH

Sold at

74.64

Buy Level

73.45

Prev.Close

73.48

Last Close

73.64

Gain%

-1.34

.

BNR

.

BURNING ROCK BIOTECH ADS REP 10

Last Signal

STAY SHORT

Sold at

19.80

Buy Level

16.18

Prev.Close

16.00

Last Close

16.13

Gain%

-18.54

.

BNRG

.

BRENMILLER ENERGY

Last Signal

STAY SHORT

Sold at

0.6064

Buy Level

0.6029

Prev.Close

0.5916

Last Close

0.6029

Gain%

-0.58

.

BNTC

.

BENITEC BIOPHARMA

Last Signal

STAY IN CASH

Sold at

11.82

Buy Level

10.65

Prev.Close

10.06

Last Close

10.65

Gain%

-9.94

.

BODI

.

BEACHBODY COMPANY CL A

Last Signal

STAY IN CASH

Sold at

11.11

Buy Level

11.16

Prev.Close

11.16

Last Close

10.86

Gain%

-2.25

.

BOEG

.

LEVERAGE SHARES 2X LONG BA DAILY ETF

Last Signal

STAY SHORT

Sold at

11.23

Buy Level

12.04

Prev.Close

10.90

Last Close

12.04

Loss%

+7.24

.

BOEU

.

DIREXION DAILY BA BULL 2X SHARES ETF

Last Signal

STAY SHORT

Sold at

27.54

Buy Level

30.40

Prev.Close

27.54

Last Close

30.40

Loss%

+10.39

.

BOLD

.

BOUNDLESS BIO

Last Signal

STAY SHORT

Sold at

1.1100

Buy Level

1.1125

Prev.Close

1.0850

Last Close

1.1000

Gain%

-0.90

.

BOLT

.

BOLT BIOTHERAPEUTICS

Last Signal

STAY IN CASH

Sold at

4.4800

Buy Level

4.1450

Prev.Close

4.2500

Last Close

4.0400

Gain%

-9.82

.

BOTJ

.

BANK OF THE JAMES FINANCIAL GRUP

Last Signal

STAY IN CASH

Sold at

20.60

Buy Level

20.70

Prev.Close

20.70

Last Close

20.60

0.00

.

BOTT

.

THEMES HUMANOID ROBOTICS ETF

Last Signal

STAY SHORT

Sold at

49.30

Buy Level

45.99

Prev.Close

44.14

Last Close

45.99

Gain%

-6.71

.

BOTZ

.

GLOBAL X ROBOTICS ARTFCL INTLGNC ETF

Last Signal

STAY IN CASH

Sold at

39.02

Buy Level

33.22

Prev.Close

31.99

Last Close

33.22

Gain%

-14.86

.

BPRN

.

PRINCETON BANCORP

Last Signal

STAY IN CASH

Sold at

36.71

Buy Level

34.19

Prev.Close

34.19

Last Close

33.77

Gain%

-8.01

.

BPYPN

.

BROOK PPTY PART CUM SRS 3 CL A PRF

Last Signal

STAY SHORT

Sold at

13.22

Buy Level

13.74

Prev.Close

13.30

Last Close

13.27

Loss%

+0.38

.

BRHY

.

ISHARES HIGH YIELD ACTIVE ETF

Last Signal

STAY SHORT

Sold at

50.24

Buy Level

50.47

Prev.Close

50.04

Last Close

50.47

Loss%

+0.45

.

BRLS

.

BOREALIS FOODS CL A

Last Signal

STAY IN CASH

Sold at

1.6650

Buy Level

1.4400

Prev.Close

1.4300

Last Close

1.4200

Gain%

-14.71

.

BRLT

.

BRILLIANT EARTH GROUP CL A

Last Signal

STAY SHORT

Sold at

1.2800

Buy Level

1.3300

Prev.Close

1.2100

Last Close

1.3300

Loss%

+3.91

.

BRR

.

PROCAP FINANCIAL

Last Signal

STAY IN CASH

Sold at

2.7400

Buy Level

2.1100

Prev.Close

2.0500

Last Close

2.1100

Gain%

-22.99

.

BRRR

.

COINSHARES BITCOIN ETF

Last Signal

STAY IN CASH

Sold at

19.80

Buy Level

19.13

Prev.Close

18.76

Last Close

19.13

Gain%

-3.38

.

BRTR

.

ISHARES TOTAL RETURN ACTIVE ETF

Last Signal

STAY IN CASH

Sold at

51.26

Buy Level

50.14

Prev.Close

50.04

Last Close

50.19

Gain%

-2.08

.

BRTX

.

BIORESTORATIVE THERAPIES

Last Signal

STAY IN CASH

Sold at

0.2810

Buy Level

0.2744

Prev.Close

0.2647

Last Close

0.2721

Gain%

-3.17

.

BSCS

.

INVESCO BULLETSHARS 2028 CORP BD ETF

Last Signal

STAY SHORT

Sold at

20.58

Buy Level

20.47

Prev.Close

20.38

Last Close

20.42

Gain%

-0.76

.

BSET

.

BASSETT FURNITURE INDUSTRIES

Last Signal

STAY IN CASH

Sold at

14.43

Buy Level

14.47

Prev.Close

14.21

Last Close

14.15

Gain%

-1.94

.

BSJU

.

INVESCO BULLET 2030 HIGH CRP BND ETF

Last Signal

STAY SHORT

Sold at

26.13

Buy Level

25.59

Prev.Close

25.31

Last Close

25.59

Gain%

-2.07

.

BSJV

.

INVESCO BLLTSHRS 2031 HGH YLD ETF

Last Signal

STAY SHORT

Sold at

26.04

Buy Level

26.00

Prev.Close

25.72

Last Close

26.00

Gain%

-0.17

.

BSJX

.

INVSC BLTS 2033 HIGH YLD CRP BND ETF

Last Signal

STAY SHORT

Sold at

24.84

Buy Level

24.91

Prev.Close

24.62

Last Close

24.91

Loss%

+0.31

.

BSMR

.

INVESCO BLETSHS 2027 MNPL BND ETF

Last Signal

STAY SHORT

Sold at

23.72

Buy Level

23.68

Prev.Close

23.63

Last Close

23.65

Gain%

-0.26

.

BSMS

.

INVESCO BLETSHS 2028 MNPL BND ETF

Last Signal

STAY SHORT

Sold at

23.60

Buy Level

23.42

Prev.Close

23.38

Last Close

23.40

Gain%

-0.87

.

BSMU

.

INVESCO BULLSHR 2030 MUP BOND ETF

Last Signal

STAY SHORT

Sold at

21.96

Buy Level

21.78

Prev.Close

21.79

Last Close

21.81

Gain%

-0.67

.

BSMV

.

INVESCO BULLTSHR 2031 MPL BND ETF

Last Signal

STAY SHORT

Sold at

21.03

Buy Level

20.88

Prev.Close

20.83

Last Close

20.88

Gain%

-0.69

.

BSSX

.

INVESCO BULLETSHARES 2033 MNCPL ETF

Last Signal

STAY IN CASH

Sold at

26.03

Buy Level

25.42

Prev.Close

25.38

Last Close

25.42

Gain%

-2.35

.

BSVO

.

EA BRIDGEWAY OMNI SML CAP VAL ETF

Last Signal

STAY IN CASH

Sold at

25.10

Buy Level

25.37

Prev.Close

24.93

Last Close

25.37

Loss%

+1.10

.

BTAI

.

BIOXCEL THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.6000

Buy Level

1.3400

Prev.Close

1.2100

Last Close

1.3400

Gain%

-16.25

.

BTBT

.

BIT DIGITAL

Last Signal

STAY IN CASH

Sold at

1.6600

Buy Level

1.3100

Prev.Close

1.2650

Last Close

1.3100

Gain%

-21.08

.

BTCS

.

BTCS

Last Signal

STAY IN CASH

Sold at

1.6400

Buy Level

1.3900

Prev.Close

1.2900

Last Close

1.3900

Gain%

-15.24

.

BTCT

.

BTC DIGITAL

Last Signal

STAY IN CASH

Sold at

1.3200

Buy Level

1.1200

Prev.Close

1.0800

Last Close

1.1200

Gain%

-15.15

.

BTF

.

COINSHARES BITCOIN AND ETHER ETF

Last Signal

STAY IN CASH

Sold at

19.68

Buy Level

19.15

Prev.Close

18.62

Last Close

19.15

Gain%

-2.67

.

BTGD

.

TIDAL TST II STKD 100 BTN 100 GD ETF

Last Signal

STAY SHORT

Sold at

28.30

Buy Level

27.37

Prev.Close

25.87

Last Close

27.37

Gain%

-3.29

.

BTM

.

BITCOIN DEPOT CL A

Last Signal

STAY SHORT

Sold at

4.5500

Buy Level

2.1800

Prev.Close

2.0300

Last Close

2.1800

Gain%

-52.09

.

BTMD

.

BIOTE CL A

Last Signal

STAY SHORT

Sold at

1.4500

Buy Level

1.3500

Prev.Close

1.3000

Last Close

1.3500

Gain%

-6.90

.

BTOC

.

ARMLOGI HOLDING

Last Signal

STAY IN CASH

Sold at

0.2820

Buy Level

0.2547

Prev.Close

0.2480

Last Close

0.2522

Gain%

-10.57

.

BTOG

.

BIT ORIGIN CL A

Last Signal

STAY SHORT

Sold at

2.2500

Buy Level

2.2400

Prev.Close

2.1200

Last Close

2.2400

Gain%

-0.44

.

BTSG

.

BRIGHTSPRING HEALTH SERVICES

Last Signal

STAY IN CASH

Sold at

42.40

Buy Level

42.61

Prev.Close

41.54

Last Close

42.61

Loss%

+0.50

.

BTTC

.

BLACK TITAN

Last Signal

STAY SHORT

Sold at

1.2750

Buy Level

1.3402

Prev.Close

1.5500

Last Close

1.4000

Loss%

+9.80

.

BUFC

.

AB CONSERVATIVE BUFFER ETF

Last Signal

STAY IN CASH

Sold at

41.61

Buy Level

40.63

Prev.Close

40.22

Last Close

40.63

Gain%

-2.34

.

BUFM

.

AB MODERATE BUFFER ETF

Last Signal

STAY SHORT

Sold at

39.12

Buy Level

38.35

Prev.Close

38.23

Last Close

38.19

Gain%

-2.38

.

BULD

.

PACER BLUESTAR ENGRG THE FUTURE ETF

Last Signal

STAY SHORT

Sold at

26.67

Buy Level

27.09

Prev.Close

26.03

Last Close

27.09

Loss%

+1.59

.

BULL

.

WEBULL CL A

Last Signal

STAY SHORT

Sold at

5.8400

Buy Level

4.8000

Prev.Close

4.6300

Last Close

4.8000

Gain%

-17.81

.

BULLW

.

WEBULL EQY WARRANT

Last Signal

STAY SHORT

Sold at

1.5999

Buy Level

1.4750

Prev.Close

1.2500

Last Close

1.3700

Gain%

-14.37

.

BULX

.

GRANITESHARES 2X LONG BULL DAILY ETF

Last Signal

STAY IN CASH

Sold at

3.5205

Buy Level

2.3600

Prev.Close

2.1873

Last Close

2.3600

Gain%

-32.96

.

BUSEP

.

FIRST BUSEY DS RP 1 40 PFD SR B

Last Signal

STAY SHORT

Sold at

25.98

Buy Level

25.64

Prev.Close

25.58

Last Close

25.29

Gain%

-2.64

.

BVFL

.

BV FINANCIAL

Last Signal

STAY IN CASH

Sold at

19.06

Buy Level

19.18

Prev.Close

19.18

Last Close

19.14

Loss%

+0.39

.

BWBBP

.

BRIDGEWATER BANCS DS 5 875 SRS A PRF

Last Signal

STAY IN CASH

Sold at

20.42

Buy Level

20.11

Prev.Close

20.02

Last Close

19.98

Gain%

-2.15

.

BWMN

.

BOWMAN CONSULTING GROUP

Last Signal

STAY SHORT

Sold at

28.90

Buy Level

28.44

Prev.Close

27.90

Last Close

28.44

Gain%

-1.57

.

BYAH

.

PARK HA BIOLOGICAL TECHNOLOGY

Last Signal

STAY SHORT

Sold at

3.7100

Buy Level

1.0500

Prev.Close

0.9950

Last Close

1.0500

Gain%

-71.70

.

BYFC

.

BROADWAY FINANCIAL

Last Signal

STAY SHORT

Sold at

7.8500

Buy Level

7.4500

Prev.Close

7.4500

Last Close

7.2600

Gain%

-7.52

.

BYRN

.

BYRNA TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

9.7400

Buy Level

9.1800

Prev.Close

8.8500

Last Close

9.1800

Gain%

-5.75

.

BYSI

.

BEYONDSPRING

Last Signal

STAY IN CASH

Sold at

1.7400

Buy Level

1.6200

Prev.Close

1.6200

Last Close

1.6400

Gain%

-5.75

.

BZ

.

KANZHUN ADR REP 2

Last Signal

STAY SHORT

Sold at

18.05

Buy Level

13.34

Prev.Close

13.34

Last Close

13.39

Gain%

-25.82

.

BZFD

.

BUZZFEED CL A

Last Signal

STAY SHORT

Sold at

0.6638

Buy Level

0.6086

Prev.Close

0.5672

Last Close

0.6086

Gain%

-8.32

.

CABA

.

CABALETTA BIO

Last Signal

STAY IN CASH

Sold at

3.1850

Buy Level

2.6900

Prev.Close

2.4700

Last Close

2.6900

Gain%

-15.54

.

CADL

.

CANDEL THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

4.9100

Buy Level

4.9000

Prev.Close

4.4800

Last Close

4.9000

Gain%

-0.20

.

CAFG

.

PACER US SMCP CASH COWS GRW LDR ETF

Last Signal

STAY SHORT

Sold at

26.91

Buy Level

27.23

Prev.Close

26.45

Last Close

27.23

Loss%

+1.20

.

CAKE

.

CHEESECAKE FACTORY

Last Signal

STAY SHORT

Sold at

56.86

Buy Level

54.54

Prev.Close

54.37

Last Close

54.75

Gain%

-3.71

.

CALC

.

CALCIMEDICA

Last Signal

STAY IN CASH

Sold at

0.8669

Buy Level

0.5400

Prev.Close

0.5200

Last Close

0.5400

Gain%

-37.71

.

CALI

.

ISHARES SHRT TRM CALF MUN ACT ETF

Last Signal

STAY SHORT

Sold at

50.55

Buy Level

50.38

Prev.Close

50.40

Last Close

50.43

Gain%

-0.24

.

CAMP

.

CAMP4 THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

4.4700

Buy Level

4.4100

Prev.Close

4.0000

Last Close

4.4100

Gain%

-1.34

.

CAMT

.

CAMTEK

Last Signal

STAY IN CASH

Sold at

164.80

Buy Level

151.61

Prev.Close

144.46

Last Close

151.61

Gain%

-8.00

.

CAN

.

CANAAN ADR REP 15 CL A

Last Signal

STAY IN CASH

Sold at

0.4800

Buy Level

0.4318

Prev.Close

0.3861

Last Close

0.4318

Gain%

-10.04

.

CANC

.

TEMA ONCOLOGY ETF

Last Signal

STAY SHORT

Sold at

35.46

Buy Level

36.06

Prev.Close

35.06

Last Close

36.70

Loss%

+3.48

.

CAPT

.

CAPTIVISION

Last Signal

STAY IN CASH

Sold at

0.5141

Buy Level

0.4637

Prev.Close

0.3757

Last Close

0.3938

Gain%

-23.40

.

CART

.

MAPLEBEAR

Last Signal

STAY IN CASH

Sold at

36.40

Buy Level

37.26

Prev.Close

37.19

Last Close

37.46

Loss%

+2.91

.

CARY

.

ANGEL OAK INCOME ETF

Last Signal

STAY SHORT

Sold at

20.84

Buy Level

20.80

Prev.Close

20.80

Last Close

20.77

Gain%

-0.30

.

CASH

.

PATHWARD FINANCIAL

Last Signal

STAY IN CASH

Sold at

89.50

Buy Level

91.26

Prev.Close

87.86

Last Close

89.23

Gain%

-0.30

.

CASS

.

CASS INFORMATION SYSTEMS

Last Signal

STAY IN CASH

Sold at

44.80

Buy Level

43.98

Prev.Close

43.98

Last Close

44.02

Gain%

-1.74

.

CATH

.

GLOBAL X S P 500 CATHOLIC VALUES ETF

Last Signal

STAY SHORT

Sold at

81.89

Buy Level

78.15

Prev.Close

75.92

Last Close

78.15

Gain%

-4.56

.

CATY

.

CATHAY GENERAL BANCORP

Last Signal

STAY IN CASH

Sold at

48.92

Buy Level

49.64

Prev.Close

48.89

Last Close

49.86

Loss%

+1.92

.

CBAT

.

CBAK ENERGY TECHNOLO

Last Signal

STAY IN CASH

Sold at

1.0100

Buy Level

0.8776

Prev.Close

0.7913

Last Close

0.8271

Gain%

-18.11

.

CBLL

.

CERIBELL

Last Signal

STAY SHORT

Sold at

18.74

Buy Level

19.00

Prev.Close

17.76

Last Close

18.33

Gain%

-2.19

.

CBNK

.

CAPITAL BANCORP

Last Signal

STAY SHORT

Sold at

28.96

Buy Level

29.98

Prev.Close

29.57

Last Close

29.74

Loss%

+2.69

.

CBUS

.

CIBUS CL A

Last Signal

STAY SHORT

Sold at

2.2700

Buy Level

1.9800

Prev.Close

1.8200

Last Close

1.9800

Gain%

-12.78

.

CCCC

.

C4 THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

2.6535

Buy Level

2.6300

Prev.Close

2.3500

Last Close

2.6300

Gain%

-0.89

.

CCD

.

CALAMOS DYNAMIC CONVERTIBLE CF

Last Signal

STAY SHORT

Sold at

21.75

Buy Level

21.35

Prev.Close

20.35

Last Close

21.35

Gain%

-1.84

.

CCFE

.

CONCOURSE CAPITAL FOCUSED EQUITY ETF

Last Signal

STAY IN CASH

Sold at

28.00

Buy Level

25.75

Prev.Close

24.96

Last Close

25.75

Gain%

-8.02

.

CCHH

.

CCH HOLDINGS

Last Signal

STAY IN CASH

Sold at

0.6623

Buy Level

0.6400

Prev.Close

0.6500

Last Close

0.6400

Gain%

-3.37

.

CCIX

.

CHURCHILL CAPITAL IX

Last Signal

STAY IN CASH

Sold at

10.68

Buy Level

10.68

Prev.Close

10.65

Last Close

10.68

0.00

.

CCRN

.

CROSS COUNTRY HEALTHCARE

Last Signal

STAY SHORT

Sold at

9.6200

Buy Level

9.5000

Prev.Close

9.4700

Last Close

9.4000

Gain%

-2.29

.

CCSB

.

CARBON COLL SH DUR GR BND ETF

Last Signal

STAY IN CASH

Sold at

20.22

Buy Level

19.97

Prev.Close

19.96

Last Close

19.97

Gain%

-1.28

.

CCSI

.

CONSENSUS CLOUD SOLUTIONS

Last Signal

STAY IN CASH

Sold at

30.20

Buy Level

24.30

Prev.Close

23.66

Last Close

23.74

Gain%

-21.39

.

CCSO

.

CARBON COLLECTIVE CLIMATE US ETF

Last Signal

STAY SHORT

Sold at

24.98

Buy Level

25.65

Prev.Close

24.68

Last Close

25.65

Loss%

+2.68

.

CDIOW

.

CARDIO DIAGNOSTICS HOLD EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0183

Buy Level

0.0165

Prev.Close

0.0150

Last Close

0.0165

Gain%

-9.84

.

CDLX

.

CARDLYTICS

Last Signal

STAY IN CASH

Sold at

0.9999

Buy Level

1.0500

Prev.Close

0.8994

Last Close

1.0500

Loss%

+5.01

.

CDNA

.

CAREDX

Last Signal

STAY SHORT

Sold at

16.98

Buy Level

17.36

Prev.Close

16.43

Last Close

17.36

Loss%

+2.24

.

CDTG

.

CDT ENVIRONMENT TEC INV HLD

Last Signal

STAY IN CASH

Sold at

0.3633

Buy Level

0.3516

Prev.Close

0.3200

Last Close

0.3000

Gain%

-17.42

.

CDXS

.

CODEXIS

Last Signal

STAY IN CASH

Sold at

1.4780

Buy Level

1.6300

Prev.Close

1.5200

Last Close

1.6300

Loss%

+10.28

.

CDZI

.

CADIZ

Last Signal

STAY SHORT

Sold at

4.9600

Buy Level

4.9150

Prev.Close

4.8700

Last Close

4.9100

Gain%

-1.01

.

CECO

.

CECO ENVIRONMENTAL

Last Signal

STAY IN CASH

Sold at

61.09

Buy Level

59.58

Prev.Close

57.02

Last Close

59.58

Gain%

-2.47

.

CELH

.

CELSIUS HOLDINGS

Last Signal

STAY SHORT

Sold at

43.61

Buy Level

35.48

Prev.Close

33.81

Last Close

35.48

Gain%

-18.64

.

CENN

.

CENNTRO

Last Signal

STAY SHORT

Sold at

0.1122

Buy Level

0.1200

Prev.Close

0.1097

Last Close

0.1200

Loss%

+6.95

.

CENTA

.

CENTRAL GARDEN AND PET CL A

Last Signal

STAY SHORT

Sold at

32.46

Buy Level

32.70

Prev.Close

32.70

Last Close

32.42

Gain%

-0.12

.

CEPI

.

REX CRYPTO EQUITY PREMIUM INCOME ETF

Last Signal

STAY SHORT

Sold at

30.91

Buy Level

28.47

Prev.Close

27.34

Last Close

28.47

Gain%

-7.88

.

CEPT

.

CANTOR EQUITY PARTNERS II CL A

Last Signal

STAY SHORT

Sold at

11.17

Buy Level

10.90

Prev.Close

10.85

Last Close

10.89

Gain%

-2.51

.

CERS

.

CERUS

Last Signal

STAY SHORT

Sold at

1.7900

Buy Level

1.8200

Prev.Close

1.7300

Last Close

1.8200

Loss%

+1.68

.

CEVA

.

CEVA

Last Signal

STAY SHORT

Sold at

18.38

Buy Level

18.68

Prev.Close

17.21

Last Close

18.68

Loss%

+1.63

.

CFO

.

VCTRYSRS US 500 ENHNCD WTD ETF

Last Signal

STAY SHORT

Sold at

77.07

Buy Level

74.15

Prev.Close

72.83

Last Close

74.15

Gain%

-3.79

.

CGABL

.

CARLYLE GROUP 4 625 SUB NTS

Last Signal

STAY SHORT

Sold at

17.20

Buy Level

17.37

Prev.Close

17.16

Last Close

17.50

Loss%

+1.74

.

CGC

.

CANOPY GROWTH

Last Signal

STAY SHORT

Sold at

1.0100

Buy Level

0.9492

Prev.Close

0.8567

Last Close

0.9492

Gain%

-6.02

.

CGNT

.

COGNYTE SOFTWARE

Last Signal

STAY IN CASH

Sold at

8.6350

Buy Level

8.1550

Prev.Close

7.9300

Last Close

8.1000

Gain%

-6.20

.

CGNX

.

COGNEX

Last Signal

STAY IN CASH

Sold at

50.48

Buy Level

48.99

Prev.Close

45.94

Last Close

48.99

Gain%

-2.95

.

CGO

.

CALAMOS GLOBAL TOTAL RETURN CF

Last Signal

STAY SHORT

Sold at

11.65

Buy Level

11.15

Prev.Close

10.74

Last Close

11.15

Gain%

-4.29

.

CGTL

.

CREATIVE GLOBAL TCNLGY HLGS CL A

Last Signal

STAY SHORT

Sold at

1.1200

Buy Level

1.0929

Prev.Close

1.0300

Last Close

1.0600

Gain%

-5.36

.

CGTX

.

COGNITION THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.0900

Buy Level

0.7595

Prev.Close

0.5946

Last Close

0.7595

Gain%

-30.32

.

CHAI

.

CORE AI HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.8600

Buy Level

1.0600

Prev.Close

1.0000

Last Close

1.0100

Gain%

-45.70

.

CHEF

.

CHEFS WAREHOUSE

Last Signal

STAY SHORT

Sold at

58.98

Buy Level

59.57

Prev.Close

58.87

Last Close

59.45

Loss%

+0.80

.

CHGX

.

EA SRS TRUST STNC SUSTINBL BETA ETF

Last Signal

STAY SHORT

Sold at

27.13

Buy Level

26.82

Prev.Close

26.08

Last Close

26.82

Gain%

-1.13

.

CHI

.

CALAMOS CONVERTIBLE OPPO AND INCM CF

Last Signal

STAY SHORT

Sold at

11.00

Buy Level

10.74

Prev.Close

10.35

Last Close

10.74

Gain%

-2.36

.

CHNR

.

CHINA NATURAL RESOURCES

Last Signal

STAY IN CASH

Sold at

4.7900

Buy Level

4.1050

Prev.Close

4.2200

Last Close

4.0700

Gain%

-15.03

.

CHPS

.

XTRACKERS SEMICONDUCTOR ETF

Last Signal

STAY SHORT

Sold at

52.66

Buy Level

52.93

Prev.Close

50.01

Last Close

52.93

Loss%

+0.51

.

CHPX

.

GLOBAL X AI SEMICONDUTOR QUANTUM ETF

Last Signal

STAY SHORT

Sold at

56.91

Buy Level

57.37

Prev.Close

54.22

Last Close

57.37

Loss%

+0.81

.

CHRS

.

COHERUS ONCOLOGY

Last Signal

STAY SHORT

Sold at

1.6400

Buy Level

1.6900

Prev.Close

1.6000

Last Close

1.6900

Loss%

+3.05

.

CHSCL

.

CHS SRS 4 CUM REDM CL B PRF

Last Signal

STAY IN CASH

Sold at

25.35

Buy Level

25.45

Prev.Close

25.40

Last Close

25.26

Gain%

-0.36

.

CHSCM

.

CHS SRS 3 REST RATE CL B CUM RED PRF

Last Signal

STAY SHORT

Sold at

25.06

Buy Level

24.38

Prev.Close

24.33

Last Close

24.21

Gain%

-3.39

.

CHSCN

.

CHS CL B SRS 2 RATE RESET PRF

Last Signal

STAY SHORT

Sold at

25.05

Buy Level

24.95

Prev.Close

24.86

Last Close

24.59

Gain%

-1.84

.

CHSCO

.

CHS CL B CUM RED PRF

Last Signal

STAY IN CASH

Sold at

26.16

Buy Level

26.11

Prev.Close

25.96

Last Close

25.73

Gain%

-1.64

.

CHW

.

CALAMOS GLOBAL DYNAMIC INCOME CF

Last Signal

STAY SHORT

Sold at

7.4400

Buy Level

7.2600

Prev.Close

7.0000

Last Close

7.2600

Gain%

-2.42

.

CHY

.

CALAMOS CONVERTIBLE AND HIGH INC CF

Last Signal

STAY SHORT

Sold at

11.59

Buy Level

10.89

Prev.Close

10.59

Last Close

10.89

Gain%

-6.04

.

CIFG

.

LEVERAGE SHARES 2X LONG CIFR DLY ETF

Last Signal

STAY IN CASH

Sold at

6.6905

Buy Level

5.2019

Prev.Close

4.4038

Last Close

4.9634

Gain%

-25.81

.

CIFR

.

CIPHER MINING

Last Signal

STAY IN CASH

Sold at

14.35

Buy Level

13.02

Prev.Close

12.02

Last Close

12.87

Gain%

-10.31

.

CIGL

.

CONCORDE INTERNATIONAL GROU CL A

Last Signal

STAY IN CASH

Sold at

1.9500

Buy Level

1.7800

Prev.Close

1.6770

Last Close

1.7800

Gain%

-8.72

.

CINF

.

CINCINNATI FINANCIAL

Last Signal

STAY SHORT

Sold at

163.30

Buy Level

156.42

Prev.Close

156.42

Last Close

157.35

Gain%

-3.64

.

CISO

.

CISO GLOBAL

Last Signal

STAY IN CASH

Sold at

0.3880

Buy Level

0.3456

Prev.Close

0.3221

Last Close

0.3456

Gain%

-10.93

.

CJMB

.

CALLAN JMB

Last Signal

STAY IN CASH

Sold at

1.9350

Buy Level

1.2500

Prev.Close

1.1600

Last Close

1.2500

Gain%

-35.40

.

CLAR

.

CLARUS

Last Signal

STAY SHORT

Sold at

2.7200

Buy Level

2.7200

Prev.Close

2.6400

Last Close

2.7200

0.00

.

CLDX

.

CELLDEX THERAPEUTICS

Last Signal

STAY SHORT

Sold at

29.94

Buy Level

31.72

Prev.Close

29.48

Last Close

31.72

Loss%

+5.95

.

CLLS

.

CELLECTIS ADR REP

Last Signal

STAY IN CASH

Sold at

3.6600

Buy Level

3.1100

Prev.Close

3.1000

Last Close

3.1700

Gain%

-13.39

.

CLNN

.

CLENE

Last Signal

STAY IN CASH

Sold at

5.3900

Buy Level

5.0100

Prev.Close

4.8200

Last Close

4.9300

Gain%

-8.53

.

CLOD

.

THEMES CLOUD COMPUTING ETF

Last Signal

STAY IN CASH

Sold at

34.56

Buy Level

25.22

Prev.Close

24.97

Last Close

25.76

Gain%

-25.45

.

CLPS

.

CLPS

Last Signal

STAY SHORT

Sold at

1.0000

Buy Level

0.8996

Prev.Close

0.8800

Last Close

0.8800

Gain%

-12.00

.

CLPT

.

CLEARPOINT NEURO

Last Signal

STAY SHORT

Sold at

9.2100

Buy Level

9.1000

Prev.Close

8.6600

Last Close

9.1000

Gain%

-1.19

.

CLRB

.

CELLECTAR BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

3.1800

Buy Level

2.5800

Prev.Close

2.6100

Last Close

2.5400

Gain%

-20.13

.

CLSK

.

CLEANSPARK

Last Signal

STAY SHORT

Sold at

9.4800

Buy Level

8.5400

Prev.Close

8.1800

Last Close

8.5100

Gain%

-10.23

.

CLYM

.

CLIMB BIO

Last Signal

STAY SHORT

Sold at

6.8600

Buy Level

6.8500

Prev.Close

6.5400

Last Close

6.8500

Gain%

-0.15

.

CMPS

.

COMPASS PATHWAYS ADR

Last Signal

STAY SHORT

Sold at

5.3100

Buy Level

5.5300

Prev.Close

5.2400

Last Close

5.5300

Loss%

+4.14

.

CMTL

.

COMTECH TELECOMMUNICATIONS

Last Signal

STAY IN CASH

Sold at

5.1200

Buy Level

3.3200

Prev.Close

3.0100

Last Close

3.3200

Gain%

-35.16

.

CNOB

.

CONNECTONE BANCORP

Last Signal

STAY IN CASH

Sold at

26.10

Buy Level

26.76

Prev.Close

26.32

Last Close

26.77

Loss%

+2.57

.

CNOBP

.

CONNECTONE BNCRP DS RP SRS A PRF

Last Signal

STAY SHORT

Sold at

24.68

Buy Level

24.60

Prev.Close

24.58

Last Close

24.30

Gain%

-1.54

.

CNTA

.

CENTESSA PHARMACEUTICALS ADR

Last Signal

STAY IN CASH

Sold at

28.34

Buy Level

30.44

Prev.Close

27.58

Last Close

39.72

Loss%

+40.16

.

CNTY

.

CENTURY CASINOS

Last Signal

STAY SHORT

Sold at

1.4000

Buy Level

1.3850

Prev.Close

1.3800

Last Close

1.3900

Gain%

-0.71

.

CNVS

.

CINEVERSE CL A

Last Signal

STAY IN CASH

Sold at

3.0200

Buy Level

2.4000

Prev.Close

2.3000

Last Close

2.4000

Gain%

-20.53

.

CNXC

.

CONCENTRIX

Last Signal

STAY IN CASH

Sold at

26.16

Buy Level

26.79

Prev.Close

26.68

Last Close

27.36

Loss%

+4.59

.

COCH

.

ENVOY MEDICAL CL A

Last Signal

STAY IN CASH

Sold at

0.8267

Buy Level

0.6930

Prev.Close

0.6429

Last Close

0.6651

Gain%

-19.55

.

COCO

.

THE VITA COCO COMPANY

Last Signal

STAY IN CASH

Sold at

57.55

Buy Level

49.12

Prev.Close

46.52

Last Close

47.91

Gain%

-16.75

.

COCP

.

COCRYSTAL PHARMA

Last Signal

STAY IN CASH

Sold at

1.1000

Buy Level

1.0150

Prev.Close

1.0000

Last Close

1.0100

Gain%

-8.18

.

CODA

.

CODA OCTOPUS GROUP

Last Signal

STAY SHORT

Sold at

14.51

Buy Level

11.30

Prev.Close

10.89

Last Close

11.30

Gain%

-22.12

.

COFS

.

CHOICEONE FINANCIAL SERVICES

Last Signal

STAY SHORT

Sold at

27.32

Buy Level

27.80

Prev.Close

27.80

Last Close

28.12

Loss%

+2.93

.

COHU

.

COHU

Last Signal

STAY IN CASH

Sold at

30.01

Buy Level

30.62

Prev.Close

28.58

Last Close

30.62

Loss%

+2.03

.

COIG

.

LEVERAGE SHARES 2X LONG COIN DLY ETF

Last Signal

STAY IN CASH

Sold at

9.4936

Buy Level

6.9100

Prev.Close

5.9000

Last Close

6.9100

Gain%

-27.21

.

COIN

.

COINBASE GLOBAL CL A

Last Signal

STAY IN CASH

Sold at

200.26

Buy Level

174.61

Prev.Close

160.79

Last Close

174.61

Gain%

-12.81

.

COLL

.

COLLEGIUM PHARMACEUTICAL

Last Signal

STAY SHORT

Sold at

35.19

Buy Level

33.07

Prev.Close

31.99

Last Close

33.07

Gain%

-6.03

.

COMT

.

ISHR ETF GSCI CMD DYN STR ETF

Last Signal

STAY IN CASH

Sold at

32.42

Buy Level

33.93

Prev.Close

34.31

Last Close

33.81

Loss%

+4.28

.

CONL

.

GRANITESHARES COIN DAILY ETF

Last Signal

STAY IN CASH

Sold at

9.6300

Buy Level

7.0000

Prev.Close

6.0000

Last Close

7.0000

Gain%

-27.31

.

CONX

.

DIREXION DAILY COIN BULL 2X ETF

Last Signal

STAY IN CASH

Sold at

11.70

Buy Level

8.4747

Prev.Close

7.2111

Last Close

8.4747

Gain%

-27.57

.

COO

.

COOPER

Last Signal

STAY SHORT

Sold at

69.77

Buy Level

70.84

Prev.Close

69.31

Last Close

71.50

Loss%

+2.48

.

COPP

.

SPROTT COPPER MINERS ETF

Last Signal

STAY SHORT

Sold at

33.71

Buy Level

35.37

Prev.Close

32.71

Last Close

35.72

Loss%

+5.96

.

CORZ

.

CORE SCIENTIFIC

Last Signal

STAY SHORT

Sold at

15.44

Buy Level

14.96

Prev.Close

13.91

Last Close

14.96

Gain%

-3.11

.

CORZW

.

CORE SCIENTIFIC TRNCH 1 EQY WARRANT

Last Signal

STAY SHORT

Sold at

8.8400

Buy Level

8.7400

Prev.Close

7.6950

Last Close

8.7400

Gain%

-1.13

.

COWG

.

PACER US LRGE CAP CSH COWS ETF

Last Signal

STAY IN CASH

Sold at

34.93

Buy Level

33.74

Prev.Close

32.79

Last Close

33.74

Gain%

-3.41

.

COWS

.

AMPLIFY CASH FLOW DIVIDEND LDRS ETF

Last Signal

STAY SHORT

Sold at

33.19

Buy Level

32.99

Prev.Close

32.41

Last Close

32.99

Gain%

-0.61

.

COYA

.

COYA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

4.6800

Buy Level

3.9400

Prev.Close

3.7800

Last Close

3.9400

Gain%

-15.81

.

CPBI

.

CENTRAL PLAINS BANCSHARES

Last Signal

STAY SHORT

Sold at

17.19

Buy Level

17.42

Prev.Close

17.11

Last Close

17.11

Gain%

-0.47

.

CPOP

.

POP CULTURE GROUP CL A

Last Signal

STAY SHORT

Sold at

0.3216

Buy Level

0.3159

Prev.Close

0.3069

Last Close

0.3027

Gain%

-5.88

.

CPSH

.

CPS TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

3.8800

Buy Level

3.7400

Prev.Close

3.4700

Last Close

3.7400

Gain%

-3.61

.

CPSS

.

CONSUMER PORTFOLIO SERVICES

Last Signal

STAY SHORT

Sold at

7.6480

Buy Level

7.7800

Prev.Close

7.7800

Last Close

7.7300

Loss%

+1.07

.

CPZ

.

CALAMOS LONG SHORT EQUITY DYNAMI CF

Last Signal

STAY SHORT

Sold at

14.29

Buy Level

13.57

Prev.Close

13.23

Last Close

13.57

Gain%

-5.04

.

CRANU

.

CRANE HARBOR ACQUISITION II UNT

Last Signal

STAY IN CASH

Sold at

10.05

Buy Level

10.11

Prev.Close

10.10

Last Close

10.10

Loss%

+0.50

.

CRBU

.

CARIBOU BIOSCIENCES

Last Signal

STAY SHORT

Sold at

1.8900

Buy Level

1.9000

Prev.Close

1.7200

Last Close

1.9000

Loss%

+0.53

.

CRCG

.

LEVERAGE SHARES 2X LONG CRCL DLY ETF

Last Signal

STAY IN CASH

Sold at

5.0780

Buy Level

2.7200

Prev.Close

2.4200

Last Close

2.7200

Gain%

-46.44

.

CRCT

.

CRICUT CL A

Last Signal

STAY IN CASH

Sold at

4.2250

Buy Level

3.8650

Prev.Close

3.7900

Last Close

3.7400

Gain%

-11.48

.

CRDO

.

CREDO TECHNOLOGY GROUP HOLDING

Last Signal

STAY SHORT

Sold at

102.47

Buy Level

93.87

Prev.Close

87.81

Last Close

93.87

Gain%

-8.39

.

CRGO

.

FREIGHTOS

Last Signal

STAY IN CASH

Sold at

1.5600

Buy Level

1.7000

Prev.Close

1.5800

Last Close

1.6400

Loss%

+5.13

.

CRIS

.

CURIS

Last Signal

STAY IN CASH

Sold at

1.0900

Buy Level

0.5473

Prev.Close

0.5124

Last Close

0.5473

Gain%

-49.79

.

CRML

.

CRITICAL METALS

Last Signal

STAY SHORT

Sold at

9.4000

Buy Level

7.9400

Prev.Close

6.6700

Last Close

7.9400

Gain%

-15.53

.

CRMLW

.

CRITICAL METALS EQY WARRANT

Last Signal

STAY SHORT

Sold at

4.3560

Buy Level

3.4800

Prev.Close

2.9800

Last Close

3.4800

Gain%

-20.11

.

CRNC

.

CERENCE

Last Signal

STAY SHORT

Sold at

7.0100

Buy Level

6.3100

Prev.Close

5.9600

Last Close

6.3100

Gain%

-9.99

.

CRNT

.

CERAGON NETWORKS

Last Signal

STAY IN CASH

Sold at

2.2700

Buy Level

2.1600

Prev.Close

2.0100

Last Close

2.1600

Gain%

-4.85

.

CRON

.

CRONOS GROUP

Last Signal

STAY SHORT

Sold at

2.5000

Buy Level

2.5100

Prev.Close

2.4400

Last Close

2.5100

Loss%

+0.40

.

CRUS

.

CIRRUS LOGIC

Last Signal

STAY SHORT

Sold at

142.62

Buy Level

144.62

Prev.Close

138.33

Last Close

144.62

Loss%

+1.40

.

CRVO

.

CERVOMED

Last Signal

STAY SHORT

Sold at

4.1900

Buy Level

3.9400

Prev.Close

3.6200

Last Close

3.9400

Gain%

-5.97

.

CRVS

.

CORVUS PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

13.66

Buy Level

14.54

Prev.Close

13.40

Last Close

14.63

Loss%

+7.06

.

CRWD

.

CROWDSTRIKE HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

420.63

Buy Level

392.62

Prev.Close

380.06

Last Close

390.41

Gain%

-7.18

.

CRWG

.

LEVERAGE SHARES 2X LONG CRWV DLY ETF

Last Signal

STAY IN CASH

Sold at

2.7000

Buy Level

2.3700

Prev.Close

1.9200

Last Close

2.3700

Gain%

-12.22

.

CRWS

.

CROWN CRAFTS

Last Signal

STAY SHORT

Sold at

2.6601

Buy Level

2.5750

Prev.Close

2.5400

Last Close

2.5750

Gain%

-3.20

.

CRWV

.

COREWEAVE CL A

Last Signal

STAY IN CASH

Sold at

77.61

Buy Level

77.47

Prev.Close

69.15

Last Close

77.47

Gain%

-0.18

.

CSB

.

VCTRYSRS US SML CAP HIGH DIV WTD ETF

Last Signal

STAY IN CASH

Sold at

61.07

Buy Level

61.49

Prev.Close

61.09

Last Close

61.75

Loss%

+1.11

.

CSBR

.

CHAMPIONS ONCOLOGY

Last Signal

STAY SHORT

Sold at

5.8000

Buy Level

5.8400

Prev.Close

5.8400

Last Close

5.7500

Gain%

-0.86

.

CSCL

.

DIREXION DAILY CSCO BULL 2X ETF

Last Signal

STAY IN CASH

Sold at

31.49

Buy Level

29.23

Prev.Close

28.32

Last Close

28.70

Gain%

-8.88

.

CSCO

.

CISCO SYSTEMS

Last Signal

STAY IN CASH

Sold at

81.64

Buy Level

78.45

Prev.Close

77.04

Last Close

77.59

Gain%

-4.96

.

CSGP

.

COSTAR GROUP

Last Signal

STAY SHORT

Sold at

42.91

Buy Level

40.88

Prev.Close

40.88

Last Close

40.34

Gain%

-5.99

.

CSGS

.

CSG SYSTEMS INTERNATIONAL

Last Signal

STAY IN CASH

Sold at

79.85

Buy Level

80.16

Prev.Close

79.85

Last Close

79.94

Loss%

+0.11

.

CSIQ

.

CANADIAN SOLAR

Last Signal

STAY SHORT

Sold at

13.51

Buy Level

13.85

Prev.Close

12.98

Last Close

13.85

Loss%

+2.52

.

CSQ

.

CALAMOS STRATEGIC TOTAL RETURN CF

Last Signal

STAY SHORT

Sold at

17.01

Buy Level

17.12

Prev.Close

16.50

Last Close

17.12

Loss%

+0.65

.

CTAS

.

CINTAS

Last Signal

STAY IN CASH

Sold at

200.14

Buy Level

168.66

Prev.Close

168.66

Last Close

169.14

Gain%

-15.49

.

CTNM

.

CONTINEUM THERAPEUTICS CL A

Last Signal

STAY SHORT

Sold at

13.11

Buy Level

13.06

Prev.Close

12.46

Last Close

13.06

Gain%

-0.38

.

CTOR

.

CITIUS ONCOLOGY

Last Signal

STAY IN CASH

Sold at

1.1700

Buy Level

0.6199

Prev.Close

0.4930

Last Close

0.6199

Gain%

-47.02

.

CTRM

.

CASTOR MARITIME

Last Signal

STAY IN CASH

Sold at

2.1650

Buy Level

1.8500

Prev.Close

1.6700

Last Close

1.8500

Gain%

-14.55

.

CTSO

.

CYTOSORBENTS

Last Signal

STAY SHORT

Sold at

0.6000

Buy Level

0.5750

Prev.Close

0.5599

Last Close

0.5663

Gain%

-5.62

.

CTW

.

CTW CAYMAN CL A

Last Signal

STAY IN CASH

Sold at

2.1500

Buy Level

2.3600

Prev.Close

2.0500

Last Close

2.0400

Gain%

-5.12

.

CURI

.

CURIOSITYSTREAM CL A

Last Signal

STAY IN CASH

Sold at

3.1400

Buy Level

2.9700

Prev.Close

2.9000

Last Close

2.9600

Gain%

-5.73

.

CURR

.

CURRENC GROUP

Last Signal

STAY IN CASH

Sold at

2.4350

Buy Level

2.5096

Prev.Close

2.3900

Last Close

2.6200

Loss%

+7.60

.

CUSD

.

CROSSINGBRIDGE ULTRA SHRT DRATN ETF

Last Signal

STAY IN CASH

Sold at

19.46

Buy Level

19.52

Prev.Close

19.26

Last Close

19.56

Loss%

+0.51

.

CV

.

CAPSOVISION

Last Signal

STAY IN CASH

Sold at

8.0800

Buy Level

7.5100

Prev.Close

7.1600

Last Close

7.2900

Gain%

-9.78

.

CVCO

.

CAVCO INDUSTRIES

Last Signal

STAY SHORT

Sold at

467.07

Buy Level

484.29

Prev.Close

466.19

Last Close

484.29

Loss%

+3.69

.

CVGI

.

COMMERCIAL VEHICLE GROUP

Last Signal

STAY IN CASH

Sold at

3.5400

Buy Level

3.4100

Prev.Close

3.1900

Last Close

3.4100

Gain%

-3.67

.

CVKD

.

CADRENAL THERAPEUTICS

Last Signal

STAY SHORT

Sold at

6.7700

Buy Level

5.1200

Prev.Close

4.2500

Last Close

5.1200

Gain%

-24.37

.

CVLT

.

COMMVAULT SYSTEMS

Last Signal

STAY SHORT

Sold at

75.91

Buy Level

77.89

Prev.Close

75.18

Last Close

77.89

Loss%

+2.61

.

CWBC

.

COMMUNITY WEST BANCSHARES

Last Signal

STAY SHORT

Sold at

22.63

Buy Level

23.21

Prev.Close

22.77

Last Close

23.30

Loss%

+2.96

.

CXAI

.

CXAPP CL A

Last Signal

STAY IN CASH

Sold at

0.2745

Buy Level

0.1903

Prev.Close

0.2000

Last Close

0.1805

Gain%

-34.24

.

CXAIW

.

CXAPP EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0574

Buy Level

0.0326

Prev.Close

0.0251

Last Close

0.0320

Gain%

-44.25

.

CXDO

.

CREXENDO

Last Signal

STAY IN CASH

Sold at

6.2900

Buy Level

6.1700

Prev.Close

5.9900

Last Close

6.1700

Gain%

-1.91

.

CYCU

.

CYCURION

Last Signal

STAY IN CASH

Sold at

1.6500

Buy Level

1.0100

Prev.Close

0.8681

Last Close

1.0100

Gain%

-38.79

.

CYN

.

CYNGN

Last Signal

STAY IN CASH

Sold at

2.3400

Buy Level

1.6600

Prev.Close

1.4800

Last Close

1.6600

Gain%

-29.06

.

DAAQ

.

DIGITAL ASSET ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

10.22

Buy Level

10.23

Prev.Close

10.23

Last Close

10.24

Loss%

+0.20

.

DADS

.

DIGITAL ASSET DEBT STRATEGY ETF

Last Signal

STAY SHORT

Sold at

19.16

Buy Level

18.69

Prev.Close

18.24

Last Close

18.55

Gain%

-3.17

.

DAIO

.

DATA IO

Last Signal

STAY SHORT

Sold at

2.6800

Buy Level

2.5875

Prev.Close

2.5100

Last Close

2.5300

Gain%

-5.60

.

DAKT

.

DAKTRONICS

Last Signal

STAY SHORT

Sold at

19.44

Buy Level

19.55

Prev.Close

19.11

Last Close

19.55

Loss%

+0.57

.

DAPP

.

VANECK DIGITAL TRANSFORMATION ETF

Last Signal

STAY IN CASH

Sold at

16.03

Buy Level

14.92

Prev.Close

13.96

Last Close

14.92

Gain%

-6.92

.

DAVE

.

DAVE CL A

Last Signal

STAY SHORT

Sold at

175.77

Buy Level

174.09

Prev.Close

169.46

Last Close

174.09

Gain%

-0.96

.

DAVEW

.

DAVE EQY WARRANTS

Last Signal

STAY IN CASH

Sold at

0.5813

Buy Level

0.3690

Prev.Close

0.2401

Last Close

0.2999

Gain%

-48.41

.

DBGI

.

DIGITAL BRANDS GROUP

Last Signal

STAY SHORT

Sold at

3.0000

Buy Level

1.8250

Prev.Close

1.7400

Last Close

1.8000

Gain%

-40.00

.

DCOMP

.

DIME COMMUNITY BNSH CUM PE SRS A PRF

Last Signal

STAY IN CASH

Sold at

19.62

Buy Level

19.00

Prev.Close

18.55

Last Close

18.15

Gain%

-7.47

.

DCOY

.

DECOY THERAPEUTICS

Last Signal

STAY SHORT

Sold at

7.3500

Buy Level

6.7600

Prev.Close

6.7600

Last Close

6.5306

Gain%

-11.15

.

DCTH

.

DELCATH SYSTEMS

Last Signal

STAY SHORT

Sold at

8.8900

Buy Level

9.2000

Prev.Close

8.8900

Last Close

9.2800

Loss%

+4.39

.

DEMZ

.

ADV INNER CIR FD III DM LR CP CR ETF

Last Signal

STAY IN CASH

Sold at

42.39

Buy Level

40.20

Prev.Close

39.04

Last Close

40.20

Gain%

-5.17

.

DERM

.

JOURNEY MEDICAL

Last Signal

STAY SHORT

Sold at

5.8270

Buy Level

4.6900

Prev.Close

4.3900

Last Close

4.6900

Gain%

-19.51

.

DEVS

.

DEVVSTREAM

Last Signal

STAY SHORT

Sold at

0.7870

Buy Level

0.5626

Prev.Close

0.5742

Last Close

0.5499

Gain%

-30.13

.

DFDVW

.

DEFI DEVELOPMENT EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.6833

Buy Level

0.5950

Prev.Close

0.6400

Last Close

0.5500

Gain%

-19.51

.

DFLI

.

DRAGONFLY ENERGY HOLDINGS

Last Signal

STAY SHORT

Sold at

1.8600

Buy Level

1.7400

Prev.Close

1.5800

Last Close

1.7400

Gain%

-6.45

.

DFLIW

.

DRAGONFLY ENGY HOLDINGS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0475

Buy Level

0.0434

Prev.Close

0.0389

Last Close

0.0389

Gain%

-18.11

.

DFTX

.

DEFINIUM THERAPEUTICS

Last Signal

STAY SHORT

Sold at

17.50

Buy Level

18.84

Prev.Close

17.50

Last Close

18.90

Loss%

+8.00

.

DGICA

.

DONEGAL GROUP CL A

Last Signal

STAY SHORT

Sold at

17.59

Buy Level

17.14

Prev.Close

17.14

Last Close

17.18

Gain%

-2.33

.

DGII

.

DIGI INTERNATIONAL

Last Signal

STAY IN CASH

Sold at

47.76

Buy Level

48.20

Prev.Close

46.82

Last Close

48.20

Loss%

+0.92

.

DGRE

.

WSDMTR EMRGNG MKT QLT DIV GWTH ETF

Last Signal

STAY SHORT

Sold at

33.05

Buy Level

33.12

Prev.Close

31.88

Last Close

33.12

Loss%

+0.22

.

DGRW

.

WISDOMTREE US QLT DIV GRW ETF

Last Signal

STAY IN CASH

Sold at

91.67

Buy Level

87.84

Prev.Close

85.65

Last Close

87.84

Gain%

-4.18

.

DGXX

.

DIGI POWER X SUBOR

Last Signal

STAY IN CASH

Sold at

2.7300

Buy Level

2.0300

Prev.Close

1.8900

Last Close

2.0300

Gain%

-25.64

.

DHIL

.

DIAMOND HILL INVESTMENT GRP CL A

Last Signal

STAY IN CASH

Sold at

172.20

Buy Level

172.90

Prev.Close

172.90

Last Close

172.10

Gain%

-0.06

.

DIOD

.

DIODES

Last Signal

STAY IN CASH

Sold at

66.06

Buy Level

68.06

Prev.Close

64.33

Last Close

68.26

Loss%

+3.32

.

DKI

.

DARKIRIS CL A

Last Signal

STAY SHORT

Sold at

0.4090

Buy Level

0.3300

Prev.Close

0.3181

Last Close

0.2936

Gain%

-28.22

.

DLLL

.

GRANITESHARES 2X LONG DELL DAILY ETF

Last Signal

STAY IN CASH

Sold at

40.00

Buy Level

36.68

Prev.Close

35.07

Last Close

35.08

Gain%

-12.29

.

DLTH

.

DULUTH HOLDINGS CL B

Last Signal

STAY IN CASH

Sold at

3.1300

Buy Level

3.1600

Prev.Close

2.8900

Last Close

3.1600

Loss%

+0.96

.

DNLI

.

DENALI THERAPEUTICS

Last Signal

STAY SHORT

Sold at

18.08

Buy Level

20.17

Prev.Close

18.08

Last Close

19.20

Loss%

+6.19

.

DNTH

.

DIANTHUS THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

80.14

Buy Level

83.92

Prev.Close

79.45

Last Close

83.92

Loss%

+4.72

.

DNUT

.

KRISPY KREME

Last Signal

STAY IN CASH

Sold at

3.5800

Buy Level

3.3800

Prev.Close

3.3800

Last Close

3.3900

Gain%

-5.31

.

DRIV

.

GLOBAL X AUTONOM ELECTRIC VEHICL ETF

Last Signal

STAY IN CASH

Sold at

30.22

Buy Level

30.52

Prev.Close

29.12

Last Close

30.52

Loss%

+1.00

.

DRMA

.

DERMATA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.4500

Buy Level

1.2100

Prev.Close

1.1400

Last Close

1.2100

Gain%

-16.55

.

DRNZ

.

REX DRONE ETF

Last Signal

STAY IN CASH

Sold at

26.52

Buy Level

23.93

Prev.Close

22.93

Last Close

23.93

Gain%

-9.78

.

DRS

.

LEONARDO DRS

Last Signal

STAY SHORT

Sold at

44.52

Buy Level

44.52

Prev.Close

43.25

Last Close

44.52

0.00

.

DRTS

.

ALPHA TAU MEDICAL

Last Signal

STAY SHORT

Sold at

7.2500

Buy Level

7.0700

Prev.Close

6.5500

Last Close

7.0700

Gain%

-2.48

.

DRTSW

.

ALPHA TAU MEDICAL EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.9900

Buy Level

1.0000

Prev.Close

0.8700

Last Close

1.0000

Loss%

+1.01

.

DRVN

.

DRIVEN BRANDS HOLDINGS

Last Signal

STAY IN CASH

Sold at

12.61

Buy Level

12.61

Prev.Close

12.17

Last Close

12.61

Loss%

+0.02

.

DSY

.

BIG TREE CLOUD HOLDINGS

Last Signal

STAY SHORT

Sold at

2.5900

Buy Level

2.4950

Prev.Close

2.3700

Last Close

2.4500

Gain%

-5.41

.

DTCR

.

GLOBAL X DATA CNTR DGTL INFR ETF

Last Signal

STAY SHORT

Sold at

24.79

Buy Level

23.96

Prev.Close

23.06

Last Close

23.96

Gain%

-3.35

.

DTCX

.

DATACENTREX

Last Signal

STAY IN CASH

Sold at

3.2400

Buy Level

2.1900

Prev.Close

2.1900

Last Close

2.1500

Gain%

-33.64

.

DTI

.

DRILLING TOOLS INTERNATIONAL

Last Signal

STAY IN CASH

Sold at

3.6500

Buy Level

3.8700

Prev.Close

3.8500

Last Close

4.3300

Loss%

+18.63

.

DTIL

.

PRECISION BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

5.8900

Buy Level

5.6850

Prev.Close

5.4200

Last Close

5.5000

Gain%

-6.62

.

DTSS

.

DATASEA

Last Signal

STAY IN CASH

Sold at

0.9650

Buy Level

0.9460

Prev.Close

0.9300

Last Close

0.9120

Gain%

-5.49

.

DUOT

.

DUOS TECHNOLOGIES GROUP

Last Signal

STAY SHORT

Sold at

7.6200

Buy Level

6.8600

Prev.Close

6.2950

Last Close

6.8600

Gain%

-9.97

.

DVAL

.

BRANDYWINEGLBL DYN US LRG CAP VL ETF

Last Signal

STAY SHORT

Sold at

14.56

Buy Level

14.70

Prev.Close

14.52

Last Close

14.75

Loss%

+1.30

.

DVLT

.

DATAVAULT AI

Last Signal

STAY IN CASH

Sold at

0.6812

Buy Level

0.6183

Prev.Close

0.5550

Last Close

0.6183

Gain%

-9.23

.

DVOL

.

FT DRSY WRIHT MOMNT AND LOW VOLT ETF

Last Signal

STAY IN CASH

Sold at

36.03

Buy Level

34.57

Prev.Close

33.71

Last Close

34.57

Gain%

-4.05

.

DVQQ

.

WEBS QQQ DEFINED VOLATILITY ETF

Last Signal

STAY IN CASH

Sold at

28.66

Buy Level

24.78

Prev.Close

23.84

Last Close

24.78

Gain%

-13.53

.

DWAS

.

INVESCO II INSCO DRY WRHT SMLCP ETF

Last Signal

STAY IN CASH

Sold at

97.93

Buy Level

98.47

Prev.Close

93.97

Last Close

98.47

Loss%

+0.56

.

DWAW

.

ADVISORSHS DORSEY WRGT ALL CAP ETF

Last Signal

STAY SHORT

Sold at

42.76

Buy Level

42.92

Prev.Close

41.45

Last Close

42.92

Loss%

+0.37

.

DWTX

.

DOGWOOD THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

2.8700

Buy Level

2.1100

Prev.Close

1.7800

Last Close

2.1100

Gain%

-26.48

.

DXST

.

DECENT HOLDING CL A

Last Signal

STAY IN CASH

Sold at

3.7000

Buy Level

3.2650

Prev.Close

3.0000

Last Close

3.0800

Gain%

-16.76

.

DYN

.

DYNE THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

17.80

Buy Level

19.02

Prev.Close

17.09

Last Close

18.13

Loss%

+1.85

.

DYTA

.

SGI DYNAMIC TACTICAL ETF

Last Signal

STAY SHORT

Sold at

27.42

Buy Level

27.94

Prev.Close

27.11

Last Close

27.94

Loss%

+1.90

.

EBIZ

.

GLOBAL X E-COMMERCE ETF

Last Signal

STAY SHORT

Sold at

26.56

Buy Level

26.76

Prev.Close

25.93

Last Close

26.76

Loss%

+0.79

.

EBMT

.

EAGLE BANCORP MONTANA

Last Signal

STAY SHORT

Sold at

22.19

Buy Level

20.50

Prev.Close

20.35

Last Close

20.58

Gain%

-7.26

.

EBON

.

EBANG INTERNATIONAL HOLDING CL A

Last Signal

STAY SHORT

Sold at

2.3800

Buy Level

1.8700

Prev.Close

1.8300

Last Close

1.7200

Gain%

-27.73

.

ECOR

.

ELECTROCORE

Last Signal

STAY SHORT

Sold at

6.3400

Buy Level

6.0300

Prev.Close

5.6400

Last Close

6.0300

Gain%

-4.89

.

EDBL

.

EDIBLE GARDEN AG

Last Signal

STAY SHORT

Sold at

2.2869

Buy Level

1.1500

Prev.Close

0.9569

Last Close

1.1500

Gain%

-49.71

.

EDRY

.

EURODRY

Last Signal

STAY SHORT

Sold at

18.70

Buy Level

19.70

Prev.Close

18.21

Last Close

19.70

Loss%

+5.35

.

EDSA

.

EDESA BIOTECH

Last Signal

STAY SHORT

Sold at

7.1500

Buy Level

5.2850

Prev.Close

5.3300

Last Close

5.2300

Gain%

-26.85

.

EDUC

.

EDUCATIONAL DEVELOPMENT

Last Signal

STAY SHORT

Sold at

1.3282

Buy Level

1.2850

Prev.Close

1.2700

Last Close

1.2600

Gain%

-5.13

.

EEFT

.

EURONET WORLDWIDE

Last Signal

STAY SHORT

Sold at

66.73

Buy Level

66.71

Prev.Close

65.98

Last Close

66.37

Gain%

-0.54

.

EEMA

.

ISHARES MSCI EMERGING MARKETS AS ETF

Last Signal

STAY SHORT

Sold at

97.48

Buy Level

95.74

Prev.Close

92.44

Last Close

95.74

Gain%

-1.79

.

EFAS

.

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

Last Signal

STAY SHORT

Sold at

20.69

Buy Level

21.10

Prev.Close

20.66

Last Close

21.18

Loss%

+2.38

.

EFSCP

.

ENTERPRISE FINL SR DS 1 40 SRS A PRF

Last Signal

STAY SHORT

Sold at

19.25

Buy Level

19.76

Prev.Close

19.26

Last Close

19.43

Loss%

+0.94

.

EGAN

.

EGAIN

Last Signal

STAY SHORT

Sold at

8.0400

Buy Level

7.8600

Prev.Close

7.8600

Last Close

7.8900

Gain%

-1.87

.

EGGQ

.

NESTYIELD VISIONARY ETF

Last Signal

STAY IN CASH

Sold at

43.31

Buy Level

41.70

Prev.Close

40.02

Last Close

41.70

Gain%

-3.70

.

EGHT

.

8X8

Last Signal

STAY SHORT

Sold at

2.2300

Buy Level

1.6650

Prev.Close

1.6300

Last Close

1.6600

Gain%

-25.56

.

EHGO

.

ESHALLGO CL A

Last Signal

STAY SHORT

Sold at

0.1811

Buy Level

0.1772

Prev.Close

0.1715

Last Close

0.1740

Gain%

-3.92

.

EHLS

.

EVEN HERD LONG SHORT ETF

Last Signal

STAY SHORT

Sold at

24.21

Buy Level

25.27

Prev.Close

24.21

Last Close

24.94

Loss%

+3.03

.

EHTH

.

EHEALTH

Last Signal

STAY SHORT

Sold at

1.5000

Buy Level

1.3000

Prev.Close

1.3000

Last Close

1.2900

Gain%

-14.00

.

ELBM

.

ELECTRA BATTERY MATERIALS

Last Signal

STAY SHORT

Sold at

0.8811

Buy Level

0.5600

Prev.Close

0.5029

Last Close

0.5600

Gain%

-36.44

.

ELDN

.

ELEDON PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

2.8600

Buy Level

3.0800

Prev.Close

2.7100

Last Close

3.0800

Loss%

+7.69

.

ELFY

.

ALPS ELCTRFCATION INFRSTRCTR ETF

Last Signal

STAY SHORT

Sold at

38.99

Buy Level

39.34

Prev.Close

38.33

Last Close

39.34

Loss%

+0.89

.

ELOG

.

EASTERN INTERNATIONAL

Last Signal

STAY IN CASH

Sold at

1.1200

Buy Level

0.9773

Prev.Close

0.9212

Last Close

0.9699

Gain%

-13.40

.

ELTK

.

ELTEK

Last Signal

STAY SHORT

Sold at

8.6200

Buy Level

8.3417

Prev.Close

8.1500

Last Close

8.0100

Gain%

-7.08

.

ELTX

.

ELICIO THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

11.58

Buy Level

10.69

Prev.Close

10.08

Last Close

10.69

Gain%

-7.69

.

ELUT

.

ELUTIA CL A

Last Signal

STAY SHORT

Sold at

1.0940

Buy Level

1.0850

Prev.Close

1.0500

Last Close

1.0500

Gain%

-4.02

.

ELVN

.

ENLIVEN THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

37.08

Buy Level

39.20

Prev.Close

36.59

Last Close

39.20

Loss%

+5.70

.

EM

.

SMART SHARE GLOBAL ADR

Last Signal

STAY SHORT

Sold at

1.1300

Buy Level

1.1600

Prev.Close

1.1300

Last Close

1.1300

0.00

.

EMAT

.

EVOLUTION METALS AND TECHNOLOGIE

Last Signal

STAY SHORT

Sold at

6.8700

Buy Level

7.5000

Prev.Close

6.7400

Last Close

7.5900

Loss%

+10.48

.

EMBC

.

EMBECTA

Last Signal

STAY SHORT

Sold at

8.8700

Buy Level

8.8400

Prev.Close

8.8400

Last Close

8.8400

Gain%

-0.34

.

EMCB

.

WISDOMTREE EMERG MKTS CORP BOND ETF

Last Signal

STAY SHORT

Sold at

66.57

Buy Level

65.52

Prev.Close

65.33

Last Close

65.52

Gain%

-1.59

.

EMEQ

.

NOMURA FOCUSED EMERGING MKTS EQU ETF

Last Signal

STAY SHORT

Sold at

47.23

Buy Level

45.10

Prev.Close

43.24

Last Close

45.10

Gain%

-4.50

.

EMIF

.

ISHARES EMERGING MARKETS INFRAST ETF

Last Signal

STAY SHORT

Sold at

27.59

Buy Level

28.12

Prev.Close

27.59

Last Close

28.12

Loss%

+1.91

.

EML

.

EASTERN

Last Signal

STAY IN CASH

Sold at

20.39

Buy Level

20.07

Prev.Close

20.06

Last Close

20.24

Gain%

-0.74

.

EMXC

.

ISHARES MSCI EMERGING MARKETS ETF

Last Signal

STAY SHORT

Sold at

80.82

Buy Level

78.66

Prev.Close

75.54

Last Close

78.66

Gain%

-2.67

.

ENDW

.

CAMBRIA ENDOWMENT STYLE ETF

Last Signal

STAY SHORT

Sold at

32.09

Buy Level

31.84

Prev.Close

31.27

Last Close

31.84

Gain%

-0.80

.

ENGN

.

ENGENE HOLDINGS

Last Signal

STAY SHORT

Sold at

7.0575

Buy Level

6.8100

Prev.Close

6.1800

Last Close

6.8100

Gain%

-3.51

.

ENGS

.

ENERGYS GROUP

Last Signal

STAY IN CASH

Sold at

1.0200

Buy Level

1.1700

Prev.Close

1.1300

Last Close

1.1700

Loss%

+14.71

.

ENLT

.

ENLIGHT RENEWABLE ENERGY

Last Signal

STAY IN CASH

Sold at

72.74

Buy Level

68.26

Prev.Close

64.27

Last Close

68.26

Gain%

-6.16

.

ENLV

.

ENLIVEX THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.0800

Buy Level

0.9550

Prev.Close

0.9000

Last Close

0.9301

Gain%

-13.88

.

ENPH

.

ENPHASE ENERGY

Last Signal

STAY SHORT

Sold at

43.68

Buy Level

37.81

Prev.Close

35.64

Last Close

37.81

Gain%

-13.44

.

ENSC

.

ENSYSCE BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

0.5520

Buy Level

0.5385

Prev.Close

0.5140

Last Close

0.5385

Gain%

-2.45

.

ENTG

.

ENTEGRIS

Last Signal

STAY SHORT

Sold at

114.82

Buy Level

117.24

Prev.Close

108.64

Last Close

117.24

Loss%

+2.11

.

ENVX

.

ENOVIX

Last Signal

STAY SHORT

Sold at

5.0700

Buy Level

5.1800

Prev.Close

4.8800

Last Close

5.1800

Loss%

+2.17

.

EOSE

.

EOS ENERGY ENTERPRISES CL A

Last Signal

STAY SHORT

Sold at

6.0880

Buy Level

4.9600

Prev.Close

4.3950

Last Close

4.9600

Gain%

-18.53

.

EPSM

.

EPSIUM ENTERPRISE CL A

Last Signal

STAY IN CASH

Sold at

1.8900

Buy Level

1.4100

Prev.Close

1.3200

Last Close

1.4100

Gain%

-25.40

.

EQ

.

EQUILLIUM

Last Signal

STAY IN CASH

Sold at

2.2800

Buy Level

2.0000

Prev.Close

1.7500

Last Close

2.0000

Gain%

-12.28

.

ERNA

.

ERNEXA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

0.2895

Buy Level

0.1990

Prev.Close

0.1890

Last Close

0.1990

Gain%

-31.26

.

ESCA

.

ESCALADE

Last Signal

STAY IN CASH

Sold at

17.95

Buy Level

17.51

Prev.Close

17.51

Last Close

17.17

Gain%

-4.35

.

ESGE

.

ISHARES ESG AWARE MSCI EM ETF

Last Signal

STAY SHORT

Sold at

46.29

Buy Level

45.47

Prev.Close

43.80

Last Close

45.47

Gain%

-1.77

.

ESGU

.

ISHARES ESG AWARE MSCI USA ETF

Last Signal

STAY SHORT

Sold at

148.11

Buy Level

141.42

Prev.Close

137.39

Last Close

141.42

Gain%

-4.52

.

ESLA

.

ESTRELLA IMMUNOPHARMA

Last Signal

STAY IN CASH

Sold at

1.3600

Buy Level

1.0600

Prev.Close

1.0300

Last Close

1.0600

Gain%

-22.06

.

ESLT

.

ELBIT SYSTEMS

Last Signal

STAY IN CASH

Sold at

935.95

Buy Level

849.09

Prev.Close

816.77

Last Close

849.09

Gain%

-9.28

.

ESPO

.

VANECK VIDEO GAMING AND ESPORTS ETF

Last Signal

STAY SHORT

Sold at

96.79

Buy Level

90.77

Prev.Close

87.37

Last Close

90.50

Gain%

-6.50

.

ESPR

.

ESPERION THERAPEUTICS

Last Signal

STAY SHORT

Sold at

2.7100

Buy Level

2.7400

Prev.Close

2.6300

Last Close

2.7400

Loss%

+1.11

.

ESTA

.

ESTABLISHMENT LABS HOLDINGS

Last Signal

STAY SHORT

Sold at

62.09

Buy Level

56.78

Prev.Close

54.69

Last Close

56.78

Gain%

-8.55

.

ETHA

.

ISHARES ETHEREUM TRUST ETF

Last Signal

STAY IN CASH

Sold at

16.10

Buy Level

15.83

Prev.Close

15.27

Last Close

15.83

Gain%

-1.68

.

ETON

.

ETON PHARMACEUTCIALS

Last Signal

STAY IN CASH

Sold at

23.24

Buy Level

24.46

Prev.Close

22.58

Last Close

24.68

Loss%

+6.20

.

EU

.

ENCORE ENERGY

Last Signal

STAY SHORT

Sold at

1.7400

Buy Level

1.8000

Prev.Close

1.6800

Last Close

1.8000

Loss%

+3.45

.

EVAX

.

EVAXION A S ADS REP 10

Last Signal

STAY IN CASH

Sold at

3.8360

Buy Level

3.7700

Prev.Close

3.7700

Last Close

3.7200

Gain%

-3.02

.

EVER

.

EVERQUOTE CL A

Last Signal

STAY IN CASH

Sold at

15.68

Buy Level

15.66

Prev.Close

15.66

Last Close

15.42

Gain%

-1.66

.

EVGN

.

EVOGENE

Last Signal

STAY IN CASH

Sold at

0.8734

Buy Level

0.7724

Prev.Close

0.7348

Last Close

0.7700

Gain%

-11.84

.

EVGO

.

EVGO CL A

Last Signal

STAY SHORT

Sold at

2.6950

Buy Level

1.7200

Prev.Close

1.6600

Last Close

1.7200

Gain%

-36.18

.

EVLV

.

EVOLV TECHNOLOGIES HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

5.6800

Buy Level

5.8800

Prev.Close

5.6800

Last Close

6.0500

Loss%

+6.51

.

EVYM

.

EATON VANCE HIGH INCOME MUNICIPL ETF

Last Signal

STAY SHORT

Sold at

49.70

Buy Level

49.52

Prev.Close

49.64

Last Close

49.63

Gain%

-0.14

.

EWBC

.

EAST WEST BANCORP

Last Signal

STAY IN CASH

Sold at

106.13

Buy Level

106.76

Prev.Close

103.81

Last Close

106.76

Loss%

+0.59

.

EWTX

.

EDGEWISE THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

31.09

Buy Level

31.50

Prev.Close

30.28

Last Close

31.50

Loss%

+1.32

.

EWZS

.

ISHARES MSCI BRAZIL SMALL CAP ETF

Last Signal

STAY SHORT

Sold at

13.85

Buy Level

14.25

Prev.Close

13.84

Last Close

14.81

Loss%

+6.92

.

EXPE

.

EXPEDIA GROUP

Last Signal

STAY IN CASH

Sold at

237.16

Buy Level

230.89

Prev.Close

226.51

Last Close

230.89

Gain%

-2.64

.

EXTR

.

EXTREME NETWORKS

Last Signal

STAY IN CASH

Sold at

14.97

Buy Level

15.14

Prev.Close

14.97

Last Close

15.08

Loss%

+0.73

.

EZGO

.

EZGO TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

1.2200

Buy Level

1.2700

Prev.Close

1.2200

Last Close

1.2552

Loss%

+2.89

.

EZMO

.

ALPHADROID BROAD MRKETS MOMENTUM ETF

Last Signal

STAY SHORT

Sold at

26.50

Buy Level

26.93

Prev.Close

26.70

Last Close

26.79

Loss%

+1.08

.

FAD

.

FIRST TR MULTI CP GRWTH ALPHADEX ETF

Last Signal

STAY SHORT

Sold at

156.65

Buy Level

158.92

Prev.Close

153.06

Last Close

158.92

Loss%

+1.45

.

FALN

.

ISHARES FALLEN ANGELS USD BOND ETF

Last Signal

STAY SHORT

Sold at

26.57

Buy Level

26.72

Prev.Close

26.45

Last Close

26.72

Loss%

+0.56

.

FAMI

.

FARMMI

Last Signal

STAY SHORT

Sold at

1.2457

Buy Level

1.2465

Prev.Close

1.2465

Last Close

1.2258

Gain%

-1.60

.

FAST

.

FASTENAL

Last Signal

STAY SHORT

Sold at

44.95

Buy Level

45.89

Prev.Close

45.12

Last Close

46.40

Loss%

+3.23

.

FATE

.

FATE THERAPEUTICS

Last Signal

STAY SHORT

Sold at

1.1400

Buy Level

1.2000

Prev.Close

1.1300

Last Close

1.2000

Loss%

+5.26

.

FBGL

.

FBS GLOBAL

Last Signal

STAY SHORT

Sold at

0.7026

Buy Level

0.5953

Prev.Close

0.5606

Last Close

0.5953

Gain%

-15.27

.

FBIO

.

FORTRESS BIOTECH

Last Signal

STAY SHORT

Sold at

3.1000

Buy Level

2.7900

Prev.Close

2.7000

Last Close

2.7900

Gain%

-10.00

.

FBIOP

.

FORTRES 9 375 SRS A CUM RED PREP PRF

Last Signal

STAY SHORT

Sold at

13.28

Buy Level

13.52

Prev.Close

13.27

Last Close

13.91

Loss%

+4.74

.

FBNC

.

FIRST BANCORP

Last Signal

STAY SHORT

Sold at

54.77

Buy Level

57.99

Prev.Close

55.70

Last Close

56.35

Loss%

+2.88

.

FBOT

.

FIDELITY DISRUPTIVE AUTOMATION ETF

Last Signal

STAY SHORT

Sold at

33.85

Buy Level

33.11

Prev.Close

31.70

Last Close

33.11

Gain%

-2.19

.

FCAL

.

FRST TR CLFRNA MNCPL HGH INCM ETF

Last Signal

STAY SHORT

Sold at

49.11

Buy Level

48.95

Prev.Close

48.76

Last Close

48.89

Gain%

-0.45

.

FCNCO

.

FIRST CITIZENS BANSR 5 625 SRS C PRF

Last Signal

STAY IN CASH

Sold at

22.74

Buy Level

21.27

Prev.Close

21.17

Last Close

21.20

Gain%

-6.77

.

FCUV

.

FOCUS UNIVERSAL

Last Signal

STAY SHORT

Sold at

3.4774

Buy Level

3.7700

Prev.Close

3.6000

Last Close

3.6100

Loss%

+3.81

.

FCVT

.

FT SSI STRATEGIC CONVERTIBLE SEC ETF

Last Signal

STAY SHORT

Sold at

44.01

Buy Level

44.18

Prev.Close

42.96

Last Close

44.18

Loss%

+0.39

.

FDBC

.

FIDELITY D D BANCORP

Last Signal

STAY SHORT

Sold at

42.64

Buy Level

43.78

Prev.Close

43.64

Last Close

43.28

Loss%

+1.50

.

FDCF

.

FIDELITY DISRUPTIVE CMTNS ETF

Last Signal

STAY SHORT

Sold at

43.42

Buy Level

43.04

Prev.Close

41.23

Last Close

43.04

Gain%

-0.87

.

FDIF

.

FIDELITY DISRUPTORS ETF

Last Signal

STAY SHORT

Sold at

34.28

Buy Level

32.79

Prev.Close

31.45

Last Close

32.79

Gain%

-4.36

.

FDIG

.

FIDELITY CRYPT IND AND DGTL PYMN ETF

Last Signal

STAY SHORT

Sold at

34.44

Buy Level

32.78

Prev.Close

30.98

Last Close

32.78

Gain%

-4.81

.

FDMT

.

4D MOLECULAR THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

8.6100

Buy Level

9.3100

Prev.Close

8.5700

Last Close

9.3100

Loss%

+8.13

.

FDT

.

FT DEVELOPED MKTS EX US ALPHADEX ETF

Last Signal

STAY SHORT

Sold at

90.64

Buy Level

86.93

Prev.Close

83.92

Last Close

86.93

Gain%

-4.09

.

FDTX

.

FIDELITY DISRUPTIVE TECHNOLOGY ETF

Last Signal

STAY IN CASH

Sold at

38.43

Buy Level

36.92

Prev.Close

34.96

Last Close

36.92

Gain%

-3.94

.

FEAM

.

5E ADVANCED MATERIALS

Last Signal

STAY IN CASH

Sold at

1.8750

Buy Level

1.4000

Prev.Close

1.2200

Last Close

1.4000

Gain%

-25.33

.

FEAT

.

YIELDMAX DORSEY WRHT FETD 5 INC ETF

Last Signal

STAY SHORT

Sold at

18.57

Buy Level

18.29

Prev.Close

17.44

Last Close

18.29

Gain%

-1.49

.

FEIM

.

FREQUENCY ELECTRONICS

Last Signal

STAY SHORT

Sold at

43.60

Buy Level

44.26

Prev.Close

42.90

Last Close

44.26

Loss%

+1.51

.

FEMY

.

FEMASYS

Last Signal

STAY IN CASH

Sold at

0.5787

Buy Level

0.4202

Prev.Close

0.3760

Last Close

0.4202

Gain%

-27.39

.

FENC

.

FENNEC PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

7.7400

Buy Level

6.1500

Prev.Close

5.7700

Last Close

6.1500

Gain%

-20.54

.

FEP

.

FIRST TRUST EUROPE ALPHADEX ETF

Last Signal

STAY SHORT

Sold at

52.28

Buy Level

54.36

Prev.Close

52.42

Last Close

54.61

Loss%

+4.47

.

FFIN

.

FIRST FINANCIAL BANKSHARES

Last Signal

STAY SHORT

Sold at

30.48

Buy Level

29.15

Prev.Close

29.13

Last Close

29.45

Gain%

-3.38

.

FFIV

.

F5 ORD

Last Signal

STAY SHORT

Sold at

288.80

Buy Level

289.33

Prev.Close

279.73

Last Close

289.33

Loss%

+0.18

.

FGBI

.

FIRST GUARANTY BANCSHARES

Last Signal

STAY SHORT

Sold at

8.2600

Buy Level

8.1200

Prev.Close

7.8400

Last Close

8.1200

Gain%

-1.69

.

FGL

.

FOUNDER GROUP CL A

Last Signal

STAY SHORT

Sold at

3.7800

Buy Level

2.8000

Prev.Close

2.5000

Last Close

2.7200

Gain%

-28.04

.

FHTX

.

FOGHORN THERAPEUTICS

Last Signal

STAY SHORT

Sold at

4.7500

Buy Level

4.7800

Prev.Close

4.4200

Last Close

4.7800

Loss%

+0.63

.

FIBK

.

FIRST INTERSTATE BANCSYSTEM

Last Signal

STAY SHORT

Sold at

32.82

Buy Level

33.41

Prev.Close

32.82

Last Close

33.40

Loss%

+1.77

.

FIEE

.

FIEE

Last Signal

STAY SHORT

Sold at

6.8305

Buy Level

7.0600

Prev.Close

6.9500

Last Close

7.0600

Loss%

+3.36

.

FIVE

.

FIVE BELOW

Last Signal

STAY IN CASH

Sold at

226.79

Buy Level

228.48

Prev.Close

219.82

Last Close

228.48

Loss%

+0.75

.

FIVY

.

YIELDMAX DORSEY WRGT HYBRD 5 INC ETF

Last Signal

STAY IN CASH

Sold at

24.73

Buy Level

23.42

Prev.Close

22.23

Last Close

23.42

Gain%

-5.31

.

FJP

.

FIRST TRUST JAPAN ALPHADEX ETF

Last Signal

STAY SHORT

Sold at

71.39

Buy Level

72.60

Prev.Close

71.04

Last Close

72.60

Loss%

+1.70

.

FLDB

.

FIDELITY LOW DURATION BOND ETF

Last Signal

STAY IN CASH

Sold at

50.39

Buy Level

50.36

Prev.Close

50.29

Last Close

50.32

Gain%

-0.14

.

FLDDW

.

FOLD HOLDINGS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.1187

Buy Level

0.1130

Prev.Close

0.1100

Last Close

0.1100

Gain%

-7.33

.

FLEX

.

FLEX

Last Signal

STAY IN CASH

Sold at

68.11

Buy Level

65.46

Prev.Close

60.57

Last Close

65.46

Gain%

-3.89

.

FLN

.

FIRST TRUST LATIN AMERICA ALPHDX ETF

Last Signal

STAY SHORT

Sold at

24.60

Buy Level

25.52

Prev.Close

24.68

Last Close

25.52

Loss%

+3.76

.

FLNC

.

FLUENCE ENERGY CL A

Last Signal

STAY IN CASH

Sold at

14.61

Buy Level

13.76

Prev.Close

13.00

Last Close

13.76

Gain%

-5.83

.

FLWS

.

1-800 FLOWERS.COM CL A

Last Signal

STAY SHORT

Sold at

3.4300

Buy Level

3.1000

Prev.Close

3.0700

Last Close

3.0400

Gain%

-11.37

.

FLXS

.

FLEXSTEEL INDUSTRIES

Last Signal

STAY SHORT

Sold at

44.82

Buy Level

45.48

Prev.Close

44.79

Last Close

44.94

Loss%

+0.27

.

FLY

.

FIREFLY AEROSPACE

Last Signal

STAY IN CASH

Sold at

25.81

Buy Level

28.34

Prev.Close

23.62

Last Close

28.47

Loss%

+10.30

.

FLYW

.

FLYWIRE

Last Signal

STAY IN CASH

Sold at

13.04

Buy Level

11.70

Prev.Close

11.49

Last Close

11.64

Gain%

-10.74

.

FMED

.

FIDELITY DISRUPTIVE MEDICINE ETF

Last Signal

STAY SHORT

Sold at

26.00

Buy Level

24.57

Prev.Close

23.55

Last Close

24.57

Gain%

-5.50

.

FMET

.

FIDELITY METAVERSE ETF

Last Signal

STAY SHORT

Sold at

32.91

Buy Level

31.42

Prev.Close

30.14

Last Close

31.42

Gain%

-4.50

.

FMST

.

FOREMOST CLEAN ENERGY

Last Signal

STAY SHORT

Sold at

1.8200

Buy Level

1.7600

Prev.Close

1.6600

Last Close

1.7600

Gain%

-3.30

.

FMTM

.

MARKETDESK FOCUSED U S MOMENTUM ETF

Last Signal

STAY SHORT

Sold at

34.07

Buy Level

34.76

Prev.Close

33.17

Last Close

34.76

Loss%

+2.04

.

FMUB

.

FIDELITY MUNICIPAL BOND OPPRTNTS ETF

Last Signal

STAY SHORT

Sold at

51.06

Buy Level

50.66

Prev.Close

50.48

Last Close

50.60

Gain%

-0.89

.

FNGR

.

FINGERMOTION

Last Signal

STAY IN CASH

Sold at

1.3700

Buy Level

0.9950

Prev.Close

0.9312

Last Close

0.9950

Gain%

-27.37

.

FNKO

.

FUNKO CL A

Last Signal

STAY SHORT

Sold at

4.2509

Buy Level

3.0600

Prev.Close

3.0600

Last Close

3.1500

Gain%

-25.90

.

FNY

.

FIRST TR MID CAP GROWTH ALPHADEX ETF

Last Signal

STAY SHORT

Sold at

89.56

Buy Level

90.49

Prev.Close

87.05

Last Close

90.49

Loss%

+1.03

.

FOFO

.

HANG FENG TECHNOLOGY INNOVATION

Last Signal

STAY IN CASH

Sold at

4.7100

Buy Level

4.2200

Prev.Close

3.8500

Last Close

4.2200

Gain%

-10.40

.

FONR

.

FONAR

Last Signal

STAY IN CASH

Sold at

18.49

Buy Level

18.59

Prev.Close

18.56

Last Close

18.56

Loss%

+0.38

.

FORA

.

FORIAN

Last Signal

STAY SHORT

Sold at

2.0400

Buy Level

2.0700

Prev.Close

2.0700

Last Close

2.0700

Loss%

+1.47

.

FORM

.

FORMFACTOR

Last Signal

STAY IN CASH

Sold at

103.82

Buy Level

96.99

Prev.Close

91.41

Last Close

96.99

Gain%

-6.58

.

FOXF

.

FOX FACTORY HOLDING

Last Signal

STAY IN CASH

Sold at

16.74

Buy Level

16.58

Prev.Close

16.53

Last Close

16.46

Gain%

-1.67

.

FPXI

.

FIRST TRUST INTERNATIONAL OPPO ETF

Last Signal

STAY SHORT

Sold at

60.04

Buy Level

61.74

Prev.Close

59.46

Last Close

61.74

Loss%

+2.84

.

FRHC

.

FREEDOM HOLDING

Last Signal

STAY IN CASH

Sold at

142.52

Buy Level

144.88

Prev.Close

140.77

Last Close

144.88

Loss%

+1.66

.

FRMM

.

FORUM MARKETS

Last Signal

STAY SHORT

Sold at

2.8800

Buy Level

2.7600

Prev.Close

2.7600

Last Close

2.8900

Loss%

+0.35

.

FROG

.

JFROG

Last Signal

STAY IN CASH

Sold at

44.12

Buy Level

46.93

Prev.Close

42.76

Last Close

46.93

Loss%

+6.38

.

FRSX

.

FORESIGHT AUTONOMOUS HOLDINGS ADR

Last Signal

STAY SHORT

Sold at

2.3800

Buy Level

2.4900

Prev.Close

2.3500

Last Close

2.4900

Loss%

+4.62

.

FSBW

.

FS BANCORP

Last Signal

STAY SHORT

Sold at

38.30

Buy Level

39.10

Prev.Close

39.10

Last Close

38.59

Loss%

+0.76

.

FTA

.

FIRST TR LRG CP VAL ALPHADEX ETF

Last Signal

STAY SHORT

Sold at

91.42

Buy Level

92.37

Prev.Close

91.42

Last Close

92.35

Loss%

+1.02

.

FTAG

.

FIRST T INDXX GLOBAL AGRICULTURE ETF

Last Signal

STAY IN CASH

Sold at

29.04

Buy Level

29.37

Prev.Close

29.05

Last Close

29.55

Loss%

+1.76

.

FTAI

.

FTAI AVIATION

Last Signal

STAY SHORT

Sold at

239.95

Buy Level

245.00

Prev.Close

228.76

Last Close

245.00

Loss%

+2.10

.

FTAIM

.

FTAI AVIATION FXD PERP PRF SER D

Last Signal

STAY IN CASH

Sold at

27.15

Buy Level

27.14

Prev.Close

27.11

Last Close

27.14

Gain%

-0.03

.

FTAIN

.

FTAI AVIATION 8 25 FXD RT SRS C PRF

Last Signal

STAY IN CASH

Sold at

25.25

Buy Level

25.24

Prev.Close

25.20

Last Close

25.18

Gain%

-0.28

.

FTC

.

FIRST TR LRG CP GRW ALPHADEX ETF

Last Signal

STAY SHORT

Sold at

154.09

Buy Level

154.14

Prev.Close

148.93

Last Close

154.14

Loss%

+0.04

.

FTCI

.

FTC SOLAR

Last Signal

STAY SHORT

Sold at

4.6600

Buy Level

3.9100

Prev.Close

3.7800

Last Close

3.7800

Gain%

-18.88

.

FTDR

.

FRONTDOOR

Last Signal

STAY SHORT

Sold at

57.26

Buy Level

53.15

Prev.Close

51.95

Last Close

52.86

Gain%

-7.68

.

FTHI

.

FIRST TRUST BUYWRITE INCOME ETF

Last Signal

STAY SHORT

Sold at

22.66

Buy Level

22.95

Prev.Close

22.45

Last Close

22.95

Loss%

+1.28

.

FTQI

.

FIRST TRUST NASDAQ BUYWRITE INC ETF

Last Signal

STAY SHORT

Sold at

19.70

Buy Level

19.92

Prev.Close

19.33

Last Close

19.92

Loss%

+1.12

.

FTRE

.

FORTREA HOLDINGS

Last Signal

STAY SHORT

Sold at

9.6300

Buy Level

9.4200

Prev.Close

8.8700

Last Close

9.4200

Gain%

-2.18

.

FTRI

.

FT INDXX GLOBAL NTRL RSURCS INCM ETF

Last Signal

STAY SHORT

Sold at

17.28

Buy Level

17.59

Prev.Close

17.52

Last Close

17.85

Loss%

+3.30

.

FTXL

.

FIRST TRUST NASDAQ SEMICONDUCTOR ETF

Last Signal

STAY IN CASH

Sold at

152.11

Buy Level

147.47

Prev.Close

139.29

Last Close

147.47

Gain%

-3.05

.

FUFU

.

BITFUFU CL A

Last Signal

STAY IN CASH

Sold at

2.5700

Buy Level

2.0000

Prev.Close

1.8300

Last Close

1.9500

Gain%

-24.12

.

FULC

.

FULCRUM THERAPEUTICS

Last Signal

STAY SHORT

Sold at

6.8100

Buy Level

7.1600

Prev.Close

6.5800

Last Close

7.6700

Loss%

+12.63

.

FUSE

.

FUSEMACHINES

Last Signal

STAY SHORT

Sold at

1.2900

Buy Level

1.0091

Prev.Close

1.0900

Last Close

0.9481

Gain%

-26.50

.

FV

.

FIRST TRST DORSEY WRIGHT FOCUS 5 ETF

Last Signal

STAY SHORT

Sold at

60.65

Buy Level

60.44

Prev.Close

58.62

Last Close

60.44

Gain%

-0.35

.

FVC

.

FT DORSEY WRIGHT DYNAMIC FOCUS 5 ETF

Last Signal

STAY SHORT

Sold at

37.43

Buy Level

34.83

Prev.Close

33.81

Last Close

34.83

Gain%

-6.95

.

FWRD

.

FORWARD AIR

Last Signal

STAY SHORT

Sold at

16.15

Buy Level

16.71

Prev.Close

15.74

Last Close

16.71

Loss%

+3.47

.

FYC

.

FIRST TR SMALL CAP GROW ALPHADEX ETF

Last Signal

STAY SHORT

Sold at

94.56

Buy Level

96.98

Prev.Close

92.89

Last Close

96.98

Loss%

+2.56

.

FYX

.

FIRST TR SMALL CAP CORE ALPHADEX ETF

Last Signal

STAY IN CASH

Sold at

118.60

Buy Level

119.35

Prev.Close

116.22

Last Close

119.35

Loss%

+0.63

.

GAIN

.

GLADSTONE INVESTMENT

Last Signal

STAY IN CASH

Sold at

14.30

Buy Level

14.15

Prev.Close

14.15

Last Close

14.20

Gain%

-0.73

.

GAINI

.

GLADSTONE INVESTMENT 7 875 NTS

Last Signal

STAY SHORT

Sold at

25.40

Buy Level

25.48

Prev.Close

25.46

Last Close

25.34

Gain%

-0.24

.

GALT

.

GALECTIN THERAPEUTICS

Last Signal

STAY SHORT

Sold at

2.8000

Buy Level

2.7900

Prev.Close

2.5700

Last Close

2.7900

Gain%

-0.36

.

GAMB

.

GAMBLING COM GROUP

Last Signal

STAY IN CASH

Sold at

4.1400

Buy Level

4.0000

Prev.Close

3.7200

Last Close

3.8800

Gain%

-6.28

.

GANX

.

GAIN THERAPEUTICS

Last Signal

STAY SHORT

Sold at

1.8700

Buy Level

1.9400

Prev.Close

1.8000

Last Close

1.9400

Loss%

+3.74

.

GARY

.

MANGO GROWTH ETF

Last Signal

STAY SHORT

Sold at

21.56

Buy Level

21.10

Prev.Close

20.43

Last Close

21.10

Gain%

-2.14

.

GASS

.

STEALTHGAS

Last Signal

STAY SHORT

Sold at

9.1800

Buy Level

9.1800

Prev.Close

9.0100

Last Close

9.1800

0.00

.

GBDC

.

GOLUB CAPITAL BDC

Last Signal

STAY IN CASH

Sold at

12.30

Buy Level

12.65

Prev.Close

12.65

Last Close

12.66

Loss%

+2.93

.

GCMG

.

GCM GROSVENOR CL A

Last Signal

STAY IN CASH

Sold at

11.45

Buy Level

9.6800

Prev.Close

9.6800

Last Close

9.8000

Gain%

-14.41

.

GCT

.

GIGACLOUD TECHNOLOGY CL A

Last Signal

STAY IN CASH

Sold at

42.62

Buy Level

44.89

Prev.Close

41.55

Last Close

45.38

Loss%

+6.48

.

GDRX

.

GOODRX HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

2.2200

Buy Level

2.0400

Prev.Close

1.9100

Last Close

1.9600

Gain%

-11.71

.

GDS

.

GDS HOLDINGS ADR REP 8

Last Signal

STAY IN CASH

Sold at

43.25

Buy Level

40.29

Prev.Close

39.27

Last Close

40.29

Gain%

-6.84

.

GDTC

.

CYTOMED THERAPEUTICS

Last Signal

STAY SHORT

Sold at

1.0340

Buy Level

1.0300

Prev.Close

1.0300

Last Close

1.0000

Gain%

-3.29

.

GDYN

.

GRID DYNAMICS HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

7.1500

Buy Level

5.6800

Prev.Close

5.6800

Last Close

5.7000

Gain%

-20.28

.

GECCG

.

GREAT ELM CAPITAL 7 75 NTS

Last Signal

STAY SHORT

Sold at

24.55

Buy Level

24.47

Prev.Close

24.42

Last Close

24.47

Gain%

-0.33

.

GEHC

.

GE HEALTHCARE TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

69.34

Buy Level

71.03

Prev.Close

68.77

Last Close

71.18

Loss%

+2.65

.

GEMG

.

LEVERAGE SHARES 2X LONG GEMI DAILY ETF

Last Signal

STAY IN CASH

Sold at

2.4250

Buy Level

0.5682

Prev.Close

0.4837

Last Close

0.5682

Gain%

-76.57

.

GEMI

.

GEMINI SPACE STATION CL A

Last Signal

STAY IN CASH

Sold at

8.7000

Buy Level

4.4200

Prev.Close

4.0400

Last Close

4.4200

Gain%

-49.20

.

GEN

.

GEN DIGITAL

Last Signal

STAY SHORT

Sold at

22.35

Buy Level

18.83

Prev.Close

18.32

Last Close

18.83

Gain%

-15.75

.

GENVR

.

GEN DIGITAL CONTINGENT VALUE RTS

Last Signal

STAY SHORT

Sold at

0.8420

Buy Level

0.4166

Prev.Close

0.4100

Last Close

0.4710

Gain%

-44.06

.

GEOS

.

GEOSPACE TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

11.74

Buy Level

12.20

Prev.Close

11.41

Last Close

12.20

Loss%

+3.92

.

GEVG

.

LEVERAGE SHARES 2X LNG GEV DAILY ETF

Last Signal

STAY SHORT

Sold at

21.15

Buy Level

22.26

Prev.Close

19.61

Last Close

22.26

Loss%

+5.27

.

GFAI

.

GUARDFORCE AI

Last Signal

STAY IN CASH

Sold at

0.5974

Buy Level

0.4484

Prev.Close

0.4181

Last Close

0.4484

Gain%

-24.94

.

GFS

.

GLOBALFOUNDRIES

Last Signal

STAY IN CASH

Sold at

45.65

Buy Level

44.48

Prev.Close

41.38

Last Close

44.48

Gain%

-2.56

.

GGLL

.

DIREXION DAILY GOOGL BULL 2X ETF

Last Signal

STAY IN CASH

Sold at

88.83

Buy Level

78.05

Prev.Close

70.81

Last Close

78.05

Gain%

-12.14

.

GGR

.

GOGORO

Last Signal

STAY IN CASH

Sold at

4.2000

Buy Level

3.3700

Prev.Close

3.4252

Last Close

3.4800

Gain%

-17.14

.

GGRP

.

GLIMPSE GROUP

Last Signal

STAY SHORT

Sold at

0.6042

Buy Level

0.5160

Prev.Close

0.4859

Last Close

0.5160

Gain%

-14.60

.

GHRS

.

GH RESEARCH

Last Signal

STAY SHORT

Sold at

14.00

Buy Level

15.32

Prev.Close

13.03

Last Close

14.06

Loss%

+0.43

.

GIBO

.

GIBO HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

1.3610

Buy Level

1.3400

Prev.Close

1.3400

Last Close

1.3400

Gain%

-1.54

.

GILT

.

GILAT SATELLITE NETWORKS

Last Signal

STAY IN CASH

Sold at

16.02

Buy Level

15.02

Prev.Close

14.27

Last Close

15.02

Gain%

-6.24

.

GIND

.

GOLDMAN SACHS INDIA EQUITY ETF

Last Signal

STAY IN CASH

Sold at

25.23

Buy Level

22.21

Prev.Close

21.45

Last Close

22.21

Gain%

-11.99

.

GINX

.

SGI ENHANCED GLOBAL INCOME ETF

Last Signal

STAY SHORT

Sold at

32.07

Buy Level

32.52

Prev.Close

32.00

Last Close

32.68

Loss%

+1.90

.

GITS

.

GLOBAL INTERACTIVE TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

2.5300

Buy Level

2.6000

Prev.Close

2.2600

Last Close

2.2300

Gain%

-11.86

.

GLAD

.

GLADSTONE CAPITAL

Last Signal

STAY SHORT

Sold at

17.86

Buy Level

17.17

Prev.Close

17.17

Last Close

17.35

Gain%

-2.86

.

GLE

.

GLOBAL ENGINE GROUP HOLDING CL A

Last Signal

STAY IN CASH

Sold at

0.4025

Buy Level

0.3788

Prev.Close

0.3236

Last Close

0.3788

Gain%

-5.89

.

GLGG

.

LEVERAGE SHARES 2X LONG GLXY DLY ETF

Last Signal

STAY SHORT

Sold at

6.0242

Buy Level

4.3583

Prev.Close

3.8109

Last Close

4.3583

Gain%

-27.65

.

GLOO

.

GLOO HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

6.0100

Buy Level

4.8950

Prev.Close

4.7800

Last Close

4.8100

Gain%

-19.97

.

GLOW

.

VICTORYSHARES WSTED GLOBAL EQ ETF

Last Signal

STAY IN CASH

Sold at

31.41

Buy Level

30.18

Prev.Close

29.37

Last Close

30.18

Gain%

-3.91

.

GLPG

.

GALAPAGOS ADR REP

Last Signal

STAY SHORT

Sold at

32.08

Buy Level

30.00

Prev.Close

28.84

Last Close

30.00

Gain%

-6.48

.

GLPI

.

GAMING AND LEISURE PROPERTIES REIT

Last Signal

STAY SHORT

Sold at

46.92

Buy Level

44.40

Prev.Close

43.95

Last Close

44.37

Gain%

-5.43

.

GLSI

.

GREENWICH LIFESCIENCES

Last Signal

STAY SHORT

Sold at

25.34

Buy Level

24.02

Prev.Close

21.49

Last Close

24.02

Gain%

-5.21

.

GLXY

.

GALAXY DIGITAL CL A

Last Signal

STAY SHORT

Sold at

20.67

Buy Level

18.45

Prev.Close

17.15

Last Close

18.45

Gain%

-10.74

.

GNLX

.

GENELUX

Last Signal

STAY IN CASH

Sold at

2.6800

Buy Level

2.4200

Prev.Close

2.3000

Last Close

2.4200

Gain%

-9.70

.

GNTA

.

GENENTA SCIENCE S P A ADR

Last Signal

STAY SHORT

Sold at

0.7012

Buy Level

0.6719

Prev.Close

0.6300

Last Close

0.6719

Gain%

-4.18

.

GOOD

.

GLADSTONE COMMERCIAL REIT

Last Signal

STAY IN CASH

Sold at

12.36

Buy Level

11.32

Prev.Close

11.32

Last Close

11.43

Gain%

-7.52

.

GOODO

.

GLADSTONE CMR 6 00 SRS G CUM RED PRF

Last Signal

STAY SHORT

Sold at

19.81

Buy Level

19.63

Prev.Close

19.60

Last Close

19.45

Gain%

-1.82

.

GOOG

.

ALPHABET CL C

Last Signal

STAY SHORT

Sold at

302.83

Buy Level

286.86

Prev.Close

273.14

Last Close

286.86

Gain%

-5.27

.

GOOGL

.

ALPHABET CL A

Last Signal

STAY IN CASH

Sold at

304.21

Buy Level

287.56

Prev.Close

273.50

Last Close

287.56

Gain%

-5.47

.

GOSS

.

GOSSAMER BIO

Last Signal

STAY SHORT

Sold at

0.4314

Buy Level

0.3305

Prev.Close

0.3200

Last Close

0.3285

Gain%

-23.85

.

GOU

.

GRANITESHARES 2X LONG GOOGL DLY ETF

Last Signal

STAY IN CASH

Sold at

25.15

Buy Level

19.71

Prev.Close

17.88

Last Close

19.71

Gain%

-21.65

.

GOVI

.

INVESCO EQUAL WEIGHT YEAR TRSRY ETF

Last Signal

STAY SHORT

Sold at

27.09

Buy Level

27.24

Prev.Close

27.24

Last Close

27.28

Loss%

+0.70

.

GOVX

.

GEOVAX LABS

Last Signal

STAY SHORT

Sold at

1.4800

Buy Level

1.4000

Prev.Close

1.3600

Last Close

1.3800

Gain%

-6.76

.

GP

.

GREENPOWER MOTOR

Last Signal

STAY IN CASH

Sold at

1.2400

Buy Level

1.0400

Prev.Close

1.0200

Last Close

1.0400

Gain%

-16.13

.

GPIQ

.

GOLDMAN SACHS NASDAQ 100 PRM ETF

Last Signal

STAY IN CASH

Sold at

50.98

Buy Level

49.49

Prev.Close

47.96

Last Close

49.49

Gain%

-2.92

.

GPIX

.

GOLDMAN SACHS S P 500 PRM ETF

Last Signal

STAY SHORT

Sold at

52.03

Buy Level

50.04

Prev.Close

48.68

Last Close

50.04

Gain%

-3.82

.

GPRF

.

GOLDMAN SACHS AC US PF AND HD ETF

Last Signal

STAY IN CASH

Sold at

51.74

Buy Level

49.70

Prev.Close

49.70

Last Close

49.82

Gain%

-3.72

.

GQQQ

.

ASTORIA US QUALITY GROWTH KINGS ETF

Last Signal

STAY SHORT

Sold at

29.68

Buy Level

28.78

Prev.Close

27.78

Last Close

28.78

Gain%

-3.01

.

GRABW

.

GRAB HOLDINGS EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.1800

Buy Level

0.0812

Prev.Close

0.0676

Last Close

0.0812

Gain%

-54.89

.

GRAL

.

GRAIL

Last Signal

STAY SHORT

Sold at

48.01

Buy Level

51.68

Prev.Close

46.90

Last Close

51.68

Loss%

+7.64

.

GRAN

.

GRANDE GROUP CL A

Last Signal

STAY IN CASH

Sold at

1.6800

Buy Level

1.0400

Prev.Close

0.9775

Last Close

1.0400

Gain%

-38.10

.

GRCE

.

GRACE THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

4.6200

Buy Level

4.6300

Prev.Close

4.3600

Last Close

4.6300

Loss%

+0.22

.

GRDX

.

GRIDAI TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

2.1582

Buy Level

2.0750

Prev.Close

2.0100

Last Close

2.0200

Gain%

-6.40

.

GREE

.

GREENIDGE GENERATION HOLD CL A

Last Signal

STAY SHORT

Sold at

1.2400

Buy Level

1.1000

Prev.Close

1.0700

Last Close

1.1000

Gain%

-11.29

.

GRID

.

FIRST TRUST NASDAQ CLEAN EDGE ETF

Last Signal

STAY SHORT

Sold at

159.71

Buy Level

163.58

Prev.Close

157.58

Last Close

163.58

Loss%

+2.42

.

GRRRW

.

GORILLA TECHNOLOGY GROUP EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.2202

Buy Level

0.2700

Prev.Close

0.2110

Last Close

0.3000

Loss%

+36.24

.

GRW

.

TCW DURABLE GROWTH ETF

Last Signal

STAY SHORT

Sold at

29.60

Buy Level

27.51

Prev.Close

26.77

Last Close

27.51

Gain%

-7.06

.

GSGO

.

GOLDMAN SACHS GROWTH OPPORTUNITS ETF

Last Signal

STAY IN CASH

Sold at

38.04

Buy Level

36.56

Prev.Close

35.13

Last Close

36.56

Gain%

-3.90

.

GSIT

.

GSI TECHNOLOGY

Last Signal

STAY SHORT

Sold at

7.8920

Buy Level

5.1400

Prev.Close

4.7900

Last Close

5.1400

Gain%

-34.87

.

GT

.

GOODYEAR TIRE AND RUBBER

Last Signal

STAY SHORT

Sold at

6.3900

Buy Level

6.6300

Prev.Close

6.2900

Last Close

6.6300

Loss%

+3.76

.

GTEC

.

GREENLAND TECHNOLOGIES HOLDING

Last Signal

STAY IN CASH

Sold at

0.7441

Buy Level

0.6988

Prev.Close

0.6633

Last Close

0.6988

Gain%

-6.09

.

GTOP

.

GOLDMAN SACHS TECHNOLOGY OPPORTU ETF

Last Signal

STAY SHORT

Sold at

36.46

Buy Level

36.21

Prev.Close

34.63

Last Close

36.21

Gain%

-0.68

.

GTOQ

.

INVESCO HIGH YIELD SYSTEMATC BND ETF

Last Signal

STAY SHORT

Sold at

22.16

Buy Level

22.06

Prev.Close

21.86

Last Close

22.06

Gain%

-0.42

.

GTPE

.

GLDMN SCS MSCI WD PVT EQ RTN TKR ETF

Last Signal

STAY SHORT

Sold at

53.08

Buy Level

51.10

Prev.Close

49.24

Last Close

51.10

Gain%

-3.74

.

GTR

.

WISDOMTREE TARGET RANGE ETF

Last Signal

STAY SHORT

Sold at

25.33

Buy Level

25.07

Prev.Close

24.56

Last Close

25.07

Gain%

-1.01

.

GTX

.

GARRETT MOTION

Last Signal

STAY SHORT

Sold at

17.60

Buy Level

18.17

Prev.Close

17.51

Last Close

18.17

Loss%

+3.27

.

GUSE

.

GOLDMAN SACHS ENHANCED US EQUITY ETF

Last Signal

STAY SHORT

Sold at

40.82

Buy Level

39.07

Prev.Close

37.95

Last Close

39.07

Gain%

-4.30

.

GUTS

.

FRACTYL HEALTH

Last Signal

STAY SHORT

Sold at

0.4481

Buy Level

0.4578

Prev.Close

0.4270

Last Close

0.4578

Loss%

+2.16

.

GVLE

.

GOLDMAN SACHS VALUE OPPORTUNITIS ETF

Last Signal

STAY SHORT

Sold at

39.22

Buy Level

39.75

Prev.Close

38.89

Last Close

39.75

Loss%

+1.36

.

GWAV

.

GREENWAVE TECHNOLOGY SOLUTIONS

Last Signal

STAY IN CASH

Sold at

3.7530

Buy Level

3.6500

Prev.Close

3.3300

Last Close

3.3800

Gain%

-9.94

.

GXAI

.

GAXOS AI

Last Signal

STAY IN CASH

Sold at

1.3500

Buy Level

1.2100

Prev.Close

1.1300

Last Close

1.2100

Gain%

-10.37

.

HBANM

.

HUNTING BNCSH DS RP 1 1000 SRS I PRF

Last Signal

STAY SHORT

Sold at

21.94

Buy Level

21.68

Prev.Close

21.75

Last Close

21.60

Gain%

-1.55

.

HBR

.

CANARY HBAR ETF

Last Signal

STAY IN CASH

Sold at

13.66

Buy Level

11.91

Prev.Close

11.91

Last Close

11.91

Gain%

-12.83

.

HCAI

.

HUACHEN AI PRKG MNGMNT TECH CL A

Last Signal

STAY SHORT

Sold at

0.2105

Buy Level

0.1450

Prev.Close

0.1371

Last Close

0.1450

Gain%

-31.12

.

HCMA

.

HCM III ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

10.18

Buy Level

10.10

Prev.Close

10.08

Last Close

10.08

Gain%

-0.98

.

HCTI

.

HEALTHCARE TRIANGLE

Last Signal

STAY SHORT

Sold at

2.8700

Buy Level

2.7300

Prev.Close

2.7300

Last Close

2.6900

Gain%

-6.27

.

HDSN

.

HUDSON TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

5.9100

Buy Level

5.8800

Prev.Close

5.7200

Last Close

5.8800

Gain%

-0.51

.

HEAL

.

GLOBAL X TELEMDN AND DIGTL HELT ETF

Last Signal

STAY IN CASH

Sold at

26.47

Buy Level

23.82

Prev.Close

23.17

Last Close

23.82

Gain%

-9.99

.

HELP

.

CYBIN

Last Signal

STAY SHORT

Sold at

5.2500

Buy Level

4.8000

Prev.Close

4.3200

Last Close

4.8000

Gain%

-8.57

.

HEPS

.

D MARKET ELECTRONIC SERVICES TRA ADR

Last Signal

STAY SHORT

Sold at

2.6300

Buy Level

2.6400

Prev.Close

2.6100

Last Close

2.6200

Gain%

-0.38

.

HFWA

.

HERITAGE FINANCIAL

Last Signal

STAY IN CASH

Sold at

25.21

Buy Level

25.88

Prev.Close

25.54

Last Close

26.00

Loss%

+3.13

.

HIHO

.

HIGHWAY HOLDINGS

Last Signal

STAY SHORT

Sold at

0.8040

Buy Level

0.8050

Prev.Close

0.7700

Last Close

0.7623

Gain%

-5.19

.

HIMX

.

HIMAX TECHNOLOGIES ADR REP 2

Last Signal

STAY IN CASH

Sold at

8.0900

Buy Level

7.8700

Prev.Close

7.4800

Last Close

7.8700

Gain%

-2.72

.

HISF

.

FIRST TRUST HIG INCM STRG FOC ETF

Last Signal

STAY SHORT

Sold at

43.92

Buy Level

44.48

Prev.Close

44.07

Last Close

44.34

Loss%

+0.96

.

HIT

.

HEALTH IN TECH CL A

Last Signal

STAY SHORT

Sold at

1.7800

Buy Level

1.4500

Prev.Close

1.3000

Last Close

1.4500

Gain%

-18.54

.

HITI

.

HIGH TIDE

Last Signal

STAY SHORT

Sold at

2.2300

Buy Level

2.2900

Prev.Close

2.2200

Last Close

2.2900

Loss%

+2.69

.

HIVE

.

HIVE DIGITAL TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

2.0500

Buy Level

1.9000

Prev.Close

1.7500

Last Close

1.9000

Gain%

-7.32

.

HLAL

.

WAHED FTSE USA SHARIAH ETF

Last Signal

STAY SHORT

Sold at

60.25

Buy Level

59.32

Prev.Close

57.46

Last Close

59.32

Gain%

-1.54

.

HLNE

.

HAMILTON LANE CL A

Last Signal

STAY SHORT

Sold at

99.59

Buy Level

97.89

Prev.Close

97.89

Last Close

99.40

Gain%

-0.19

.

HODU

.

DIREXION DAILY HOOD BULL 2X ETF

Last Signal

STAY SHORT

Sold at

8.0165

Buy Level

7.0462

Prev.Close

6.2605

Last Close

7.0462

Gain%

-12.10

.

HOLOW

.

MICROCLOUD HOLOGRAM EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0944

Buy Level

0.0950

Prev.Close

0.0900

Last Close

0.0904

Gain%

-4.24

.

HOOD

.

ROBINHOOD MARKETS CL A

Last Signal

STAY SHORT

Sold at

66.23

Buy Level

69.30

Prev.Close

65.16

Last Close

69.30

Loss%

+4.64

.

HOOG

.

LEVERAGE SHARES 2X LONG HOOD DLY ETF

Last Signal

STAY SHORT

Sold at

19.25

Buy Level

17.12

Prev.Close

15.22

Last Close

17.12

Gain%

-11.06

.

HOOX

.

DEFIANCE DAILY TRGT 2X LONG HOOD ETF

Last Signal

STAY SHORT

Sold at

22.00

Buy Level

19.43

Prev.Close

17.26

Last Close

19.43

Gain%

-11.70

.

HOTH

.

HOTH THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.0500

Buy Level

0.8403

Prev.Close

0.7701

Last Close

0.8403

Gain%

-19.97

.

HOVR

.

NEW HORIZON AIRCRAFT CL A

Last Signal

STAY IN CASH

Sold at

1.9800

Buy Level

1.4100

Prev.Close

1.3000

Last Close

1.4100

Gain%

-28.79

.

HQI

.

HIREQUEST

Last Signal

STAY SHORT

Sold at

10.79

Buy Level

9.9800

Prev.Close

9.7900

Last Close

9.9800

Gain%

-7.51

.

HQY

.

HEALTHEQUITY

Last Signal

STAY IN CASH

Sold at

81.90

Buy Level

83.57

Prev.Close

81.48

Last Close

83.57

Loss%

+2.04

.

HRTX

.

HERON THERAPEUTICS

Last Signal

STAY SHORT

Sold at

0.7759

Buy Level

0.8001

Prev.Close

0.7459

Last Close

0.8001

Loss%

+3.12

.

HTFL

.

HEARTFLOW

Last Signal

STAY IN CASH

Sold at

25.88

Buy Level

24.42

Prev.Close

23.87

Last Close

24.33

Gain%

-5.99

.

HTHT

.

H WORLD GROUP ADR

Last Signal

STAY SHORT

Sold at

49.82

Buy Level

50.29

Prev.Close

48.87

Last Close

50.29

Loss%

+0.94

.

HUBG

.

HUB GROUP CL A

Last Signal

STAY SHORT

Sold at

35.29

Buy Level

36.04

Prev.Close

35.29

Last Close

36.04

Loss%

+2.13

.

HUMA

.

HUMACYTE

Last Signal

STAY IN CASH

Sold at

1.1800

Buy Level

0.6367

Prev.Close

0.5745

Last Close

0.6067

Gain%

-48.58

.

HUMAW

.

HUMACYTE EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0951

Buy Level

0.0912

Prev.Close

0.0891

Last Close

0.0914

Gain%

-3.89

.

HURA

.

TUHURA BIOSCIENCES

Last Signal

STAY SHORT

Sold at

1.9200

Buy Level

1.7900

Prev.Close

1.7300

Last Close

1.7900

Gain%

-6.77

.

HUT

.

HUT 8

Last Signal

STAY IN CASH

Sold at

47.40

Buy Level

46.91

Prev.Close

42.72

Last Close

46.91

Gain%

-1.04

.

HUTG

.

LEVERAGE SHARES 2X LONG HUT DLY ETF

Last Signal

STAY IN CASH

Sold at

15.18

Buy Level

6.5726

Prev.Close

5.5026

Last Close

6.5726

Gain%

-56.72

.

HWH

.

HWH INTERNATIONAL

Last Signal

STAY IN CASH

Sold at

1.3165

Buy Level

1.1650

Prev.Close

0.9200

Last Close

1.0800

Gain%

-17.96

.

HYDR

.

GLOBAL X HYDROGEN ETF

Last Signal

STAY SHORT

Sold at

37.25

Buy Level

36.24

Prev.Close

34.30

Last Close

36.24

Gain%

-2.72

.

HYFM

.

HYDROFARM HOLDINGS GROUP

Last Signal

STAY SHORT

Sold at

1.0490

Buy Level

1.0350

Prev.Close

1.0100

Last Close

1.0200

Gain%

-2.76

.

HYFT

.

MINDWALK HOLDINGS

Last Signal

STAY SHORT

Sold at

1.2000

Buy Level

1.1300

Prev.Close

1.0200

Last Close

1.1300

Gain%

-5.83

.

HYNE

.

HOYNE BANCORP

Last Signal

STAY IN CASH

Sold at

14.59

Buy Level

14.48

Prev.Close

14.32

Last Close

14.48

Gain%

-0.79

.

HYP

.

GOLDEN EAGLE DYNAMIC HYPERGROWTH ETF

Last Signal

STAY SHORT

Sold at

24.16

Buy Level

24.54

Prev.Close

22.97

Last Close

24.54

Loss%

+1.57

.

HYPD

.

HYPERION DEFI

Last Signal

STAY IN CASH

Sold at

3.3900

Buy Level

3.4500

Prev.Close

3.2000

Last Close

3.4500

Loss%

+1.77

.

HYPR

.

HYPERFINE CL A

Last Signal

STAY IN CASH

Sold at

1.1900

Buy Level

1.0800

Prev.Close

1.0300

Last Close

1.0800

Gain%

-9.24

.

IALT

.

ISHARES SYSTEMATI ALTERNAT ACTIV ETF

Last Signal

STAY IN CASH

Sold at

27.04

Buy Level

27.27

Prev.Close

27.04

Last Close

27.27

Loss%

+0.82

.

IART

.

INTEGRA LIFESCIENCES HOLDINGS

Last Signal

STAY SHORT

Sold at

9.4700

Buy Level

9.4200

Prev.Close

9.1200

Last Close

9.4200

Gain%

-0.53

.

IBIO

.

IBIO

Last Signal

STAY SHORT

Sold at

2.1800

Buy Level

1.9000

Prev.Close

1.7100

Last Close

1.9000

Gain%

-12.84

.

IBIT

.

ISHARES BITCOIN ETF

Last Signal

STAY IN CASH

Sold at

39.77

Buy Level

38.42

Prev.Close

37.68

Last Close

38.42

Gain%

-3.39

.

IBKR

.

INTERACTIVE BROKERS GROUP CL A

Last Signal

STAY SHORT

Sold at

65.17

Buy Level

67.07

Prev.Close

63.69

Last Close

67.07

Loss%

+2.92

.

IBOC

.

INTERNATIONAL BANCSHARES

Last Signal

STAY IN CASH

Sold at

67.36

Buy Level

67.50

Prev.Close

67.04

Last Close

67.29

Gain%

-0.10

.

IBOT

.

VANECK ROBOTICS ETF

Last Signal

STAY SHORT

Sold at

53.74

Buy Level

53.16

Prev.Close

51.01

Last Close

53.16

Gain%

-1.08

.

IBRX

.

IMMUNITYBIO

Last Signal

STAY SHORT

Sold at

8.3760

Buy Level

7.6700

Prev.Close

6.6600

Last Close

7.6700

Gain%

-8.43

.

ICCM

.

ICECURE MEDICAL

Last Signal

STAY SHORT

Sold at

0.6029

Buy Level

0.3258

Prev.Close

0.2805

Last Close

0.3010

Gain%

-50.07

.

ICHR

.

ICHOR HOLDINGS

Last Signal

STAY IN CASH

Sold at

48.30

Buy Level

46.61

Prev.Close

42.12

Last Close

46.61

Gain%

-3.49

.

ICLN

.

ISHARES GLOBAL CLEAN ENERGY ETF

Last Signal

STAY IN CASH

Sold at

17.85

Buy Level

18.29

Prev.Close

17.51

Last Close

18.29

Loss%

+2.46

.

ICON

.

ICON ENERGY

Last Signal

STAY SHORT

Sold at

1.3400

Buy Level

0.8177

Prev.Close

0.8102

Last Close

0.8177

Gain%

-38.98

.

IDCC

.

INTERDIGITAL

Last Signal

STAY SHORT

Sold at

298.62

Buy Level

302.00

Prev.Close

294.70

Last Close

302.00

Loss%

+1.13

.

IDEF

.

ISHARES DEFENSE INDSTRLS ACTV ETF

Last Signal

STAY SHORT

Sold at

34.97

Buy Level

32.72

Prev.Close

31.42

Last Close

32.72

Gain%

-6.44

.

IESC

.

IES

Last Signal

STAY SHORT

Sold at

486.74

Buy Level

476.47

Prev.Close

441.72

Last Close

476.47

Gain%

-2.11

.

IFGL

.

ISHARES INTERNATIONAL DEV RL EST ETF

Last Signal

STAY SHORT

Sold at

25.06

Buy Level

22.36

Prev.Close

21.82

Last Close

22.36

Gain%

-10.77

.

IFRX

.

INFLARX

Last Signal

STAY IN CASH

Sold at

0.9303

Buy Level

0.8944

Prev.Close

0.8317

Last Close

0.8944

Gain%

-3.86

.

IFV

.

FST TRT DSY WRGHT INTRNL FOCS 5 ETF

Last Signal

STAY SHORT

Sold at

24.77

Buy Level

25.27

Prev.Close

24.51

Last Close

25.27

Loss%

+2.03

.

IGOV

.

ISHARES INTERNATIONAL TRSRY BND ETF

Last Signal

STAY SHORT

Sold at

42.22

Buy Level

41.26

Prev.Close

40.56

Last Close

41.06

Gain%

-2.75

.

III

.

INFORMATION SERVICES GROUP

Last Signal

STAY IN CASH

Sold at

4.7850

Buy Level

3.8300

Prev.Close

3.8300

Last Close

3.8400

Gain%

-19.75

.

IINN

.

INSPIRA TECH OXY B H N

Last Signal

STAY SHORT

Sold at

0.5763

Buy Level

0.4466

Prev.Close

0.3971

Last Close

0.4466

Gain%

-22.51

.

IJT

.

ISHARES S&P SMLL CAP 600 GRTH ETF

Last Signal

STAY SHORT

Sold at

141.91

Buy Level

144.71

Prev.Close

139.81

Last Close

144.71

Loss%

+1.97

.

IMCR

.

IMMUNOCORE HOLDINGS ADR

Last Signal

STAY SHORT

Sold at

29.29

Buy Level

30.15

Prev.Close

29.29

Last Close

30.15

Loss%

+2.94

.

IMDX

.

INSIGHT MOLECULAR DIAGNOSTICS

Last Signal

STAY SHORT

Sold at

4.0700

Buy Level

3.2800

Prev.Close

2.5500

Last Close

3.2800

Gain%

-19.41

.

IMMP

.

IMMUTEP ADS REP 10

Last Signal

STAY IN CASH

Sold at

0.4852

Buy Level

0.3526

Prev.Close

0.3500

Last Close

0.3510

Gain%

-27.66

.

IMOM

.

ALPHA ARCHTCT INTR QUNTV MTNM ETF

Last Signal

STAY SHORT

Sold at

38.90

Buy Level

39.83

Prev.Close

38.23

Last Close

39.83

Loss%

+2.39

.

IMOS

.

CHIPMOS TECHNOLOGIES ADR

Last Signal

STAY IN CASH

Sold at

39.90

Buy Level

35.78

Prev.Close

35.22

Last Close

35.78

Gain%

-10.33

.

IMSR

.

TERRESTRIAL ENERGY

Last Signal

STAY SHORT

Sold at

6.3200

Buy Level

6.0050

Prev.Close

5.5300

Last Close

6.0050

Gain%

-4.98

.

IMTX

.

IMMATICS

Last Signal

STAY SHORT

Sold at

9.3000

Buy Level

9.8200

Prev.Close

9.3000

Last Close

9.8400

Loss%

+5.81

.

IMUX

.

IMMUNIC

Last Signal

STAY SHORT

Sold at

1.2500

Buy Level

1.1100

Prev.Close

1.0300

Last Close

1.1100

Gain%

-11.20

.

IMVT

.

IMMUNOVANT

Last Signal

STAY SHORT

Sold at

23.70

Buy Level

24.84

Prev.Close

23.55

Last Close

24.84

Loss%

+4.81

.

INAB

.

IN8BIO

Last Signal

STAY IN CASH

Sold at

1.8400

Buy Level

1.4800

Prev.Close

1.3700

Last Close

1.4800

Gain%

-19.57

.

INBS

.

INTELLIGENT BIO SOLUTIONS

Last Signal

STAY SHORT

Sold at

3.2200

Buy Level

3.3450

Prev.Close

2.8700

Last Close

3.3450

Loss%

+3.88

.

INDI

.

INDIE SEMICONDUCTOR CL A

Last Signal

STAY IN CASH

Sold at

3.1400

Buy Level

3.2200

Prev.Close

3.0500

Last Close

3.2200

Loss%

+2.55

.

INGN

.

INOGEN

Last Signal

STAY IN CASH

Sold at

6.2700

Buy Level

6.1800

Prev.Close

6.1100

Last Close

6.1800

Gain%

-1.44

.

INHD

.

INNO HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.1200

Buy Level

0.9514

Prev.Close

0.8727

Last Close

0.9111

Gain%

-18.65

.

INM

.

INMED PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

0.7514

Buy Level

0.6449

Prev.Close

0.6150

Last Close

0.6449

Gain%

-14.17

.

INMB

.

INMUNE BIO

Last Signal

STAY SHORT

Sold at

1.3200

Buy Level

1.1300

Prev.Close

1.1400

Last Close

1.1300

Gain%

-14.39

.

INRO

.

ISHARES U S INDUSTRY ROT ACT ETF

Last Signal

STAY SHORT

Sold at

31.40

Buy Level

30.70

Prev.Close

29.74

Last Close

30.70

Gain%

-2.23

.

INTC

.

INTEL

Last Signal

STAY SHORT

Sold at

43.40

Buy Level

44.13

Prev.Close

41.19

Last Close

44.13

Loss%

+1.68

.

INTW

.

GRANITESHARES 2X LONG INTC DAILY ETF

Last Signal

STAY IN CASH

Sold at

49.93

Buy Level

51.82

Prev.Close

45.34

Last Close

51.82

Loss%

+3.79

.

INTZ

.

INTRUSION

Last Signal

STAY IN CASH

Sold at

1.0700

Buy Level

0.8259

Prev.Close

0.8311

Last Close

0.8206

Gain%

-23.31

.

INV

.

INNVENTURE

Last Signal

STAY IN CASH

Sold at

3.9370

Buy Level

3.9100

Prev.Close

3.6100

Last Close

3.9100

Gain%

-0.69

.

IONL

.

GRANITESHARES 2X LONG IONQ DAILY ETF

Last Signal

STAY SHORT

Sold at

19.09

Buy Level

10.80

Prev.Close

9.2700

Last Close

10.80

Gain%

-43.43

.

IONX

.

DEFIANCE DAILY TRGT 2X LONG IONQ ETF

Last Signal

STAY SHORT

Sold at

37.14

Buy Level

20.79

Prev.Close

17.84

Last Close

20.79

Gain%

-44.02

.

IOVA

.

IOVANCE BIOTHERAPEUTICS

Last Signal

STAY IN CASH

Sold at

5.1500

Buy Level

3.5100

Prev.Close

3.3200

Last Close

3.5100

Gain%

-31.84

.

IPDN

.

PROFESSIONAL DIVERSITY NETWORK

Last Signal

STAY SHORT

Sold at

1.3450

Buy Level

1.1500

Prev.Close

1.1000

Last Close

1.1500

Gain%

-14.50

.

IPGP

.

IPG PHOTONICS

Last Signal

STAY SHORT

Sold at

116.96

Buy Level

114.59

Prev.Close

107.69

Last Close

114.59

Gain%

-2.03

.

IPHA

.

INNATE PHARMA ADR

Last Signal

STAY SHORT

Sold at

1.5100

Buy Level

1.2800

Prev.Close

1.2600

Last Close

1.2800

Gain%

-15.23

.

IPKW

.

INVSC INTL BUYBACK ACHIEV ETF

Last Signal

STAY SHORT

Sold at

54.61

Buy Level

55.98

Prev.Close

54.41

Last Close

56.26

Loss%

+3.03

.

IPM

.

INTELLIGENT PROTECTION MGMT

Last Signal

STAY SHORT

Sold at

1.5000

Buy Level

1.6400

Prev.Close

1.4900

Last Close

1.5300

Loss%

+2.00

.

IPW

.

IPOWER

Last Signal

STAY SHORT

Sold at

1.8200

Buy Level

1.3900

Prev.Close

1.3500

Last Close

1.3900

Gain%

-23.63

.

IPWR

.

IDEAL POWER

Last Signal

STAY SHORT

Sold at

3.0300

Buy Level

2.8300

Prev.Close

2.6800

Last Close

2.8300

Gain%

-6.60

.

IQQQ

.

PROSHARES NASDAQ 100 HIGH INC ETF

Last Signal

STAY IN CASH

Sold at

43.39

Buy Level

41.69

Prev.Close

40.62

Last Close

41.69

Gain%

-3.91

.

IRD

.

OPUS GENETICS

Last Signal

STAY SHORT

Sold at

4.4300

Buy Level

4.5500

Prev.Close

4.3500

Last Close

4.5500

Loss%

+2.71

.

IRDM

.

IRIDIUM COMMUNICATIONS

Last Signal

STAY IN CASH

Sold at

27.96

Buy Level

27.74

Prev.Close

26.81

Last Close

27.74

Gain%

-0.79

.

IREG

.

LEVERAGE SHARES 2X LNG IREN DALY ETF

Last Signal

STAY IN CASH

Sold at

15.34

Buy Level

9.6059

Prev.Close

8.2541

Last Close

9.6059

Gain%

-37.38

.

IREN

.

IREN

Last Signal

STAY IN CASH

Sold at

40.20

Buy Level

34.28

Prev.Close

31.62

Last Close

34.28

Gain%

-14.73

.

IRIX

.

IRIDEX

Last Signal

STAY SHORT

Sold at

1.3260

Buy Level

1.0100

Prev.Close

0.9900

Last Close

1.0100

Gain%

-23.83

.

IRMD

.

IRADIMED

Last Signal

STAY SHORT

Sold at

99.50

Buy Level

96.62

Prev.Close

94.95

Last Close

96.26

Gain%

-3.26

.

IRON

.

DISC MEDICINE

Last Signal

STAY IN CASH

Sold at

61.16

Buy Level

63.27

Prev.Close

60.78

Last Close

63.94

Loss%

+4.55

.

IRTC

.

IRHYTHM TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

117.14

Buy Level

118.02

Prev.Close

114.21

Last Close

118.02

Loss%

+0.75

.

ISBA

.

ISABELLA BANK

Last Signal

STAY SHORT

Sold at

44.56

Buy Level

45.67

Prev.Close

44.11

Last Close

45.67

Loss%

+2.49

.

ISSC

.

INNOVATIVE SOLUTIONS AND SUPPORT

Last Signal

STAY IN CASH

Sold at

29.09

Buy Level

20.53

Prev.Close

19.54

Last Close

20.53

Gain%

-29.43

.

ISTR

.

INVESTAR HOLDING

Last Signal

STAY SHORT

Sold at

26.91

Buy Level

26.94

Prev.Close

26.88

Last Close

27.27

Loss%

+1.34

.

ISUL

.

GRANITESHARES 2X LONG ISRG DAILY ETF

Last Signal

STAY IN CASH

Sold at

28.18

Buy Level

24.05

Prev.Close

23.19

Last Close

24.05

Gain%

-14.66

.

ITHAU

.

ITHAX ACQUISITION III UNT

Last Signal

STAY IN CASH

Sold at

9.9700

Buy Level

9.9700

Prev.Close

9.9700

Last Close

9.9600

Gain%

-0.10

.

ITRI

.

ITRON

Last Signal

STAY SHORT

Sold at

87.28

Buy Level

89.63

Prev.Close

83.88

Last Close

89.63

Loss%

+2.69

.

ITRN

.

ITURAN LOC AND CON

Last Signal

STAY IN CASH

Sold at

51.66

Buy Level

49.01

Prev.Close

47.90

Last Close

49.01

Gain%

-5.14

.

IUS

.

INVESCO RAFI STRATEGIC US ETF

Last Signal

STAY SHORT

Sold at

57.32

Buy Level

57.91

Prev.Close

56.75

Last Close

57.91

Loss%

+1.04

.

IUSB

.

ISHARES CORE UNIVERSAL USD BOND ETF

Last Signal

STAY IN CASH

Sold at

46.86

Buy Level

46.10

Prev.Close

46.10

Last Close

46.19

Gain%

-1.43

.

IUSG

.

ISHARES CORE S&P US GROWTH ETF

Last Signal

STAY IN CASH

Sold at

161.47

Buy Level

155.11

Prev.Close

149.10

Last Close

155.11

Gain%

-3.94

.

IVA

.

INVENTIVA ADR REP

Last Signal

STAY SHORT

Sold at

5.6800

Buy Level

5.5500

Prev.Close

5.4800

Last Close

5.5500

Gain%

-2.29

.

IVAL

.

ALPHA ARCHTCT INTR QUNTV VAL ETF

Last Signal

STAY SHORT

Sold at

33.51

Buy Level

33.81

Prev.Close

33.01

Last Close

33.96

Loss%

+1.36

.

IVDA

.

IVEDA SOLUTIONS

Last Signal

STAY SHORT

Sold at

0.3066

Buy Level

0.2507

Prev.Close

0.2460

Last Close

0.2570

Gain%

-16.18

.

IVSS

.

APPLIED FINANCE IVS US SMID ETF

Last Signal

STAY SHORT

Sold at

25.86

Buy Level

25.95

Prev.Close

25.45

Last Close

25.95

Loss%

+0.35

.

IVVD

.

INVIVYD

Last Signal

STAY SHORT

Sold at

1.4600

Buy Level

1.3000

Prev.Close

1.1900

Last Close

1.3000

Gain%

-10.96

.

JACK

.

JACK IN THE BOX

Last Signal

STAY IN CASH

Sold at

17.92

Buy Level

9.6700

Prev.Close

9.3950

Last Close

9.6700

Gain%

-46.03

.

JAGX

.

JAGUAR HEALTH

Last Signal

STAY SHORT

Sold at

0.5124

Buy Level

0.3705

Prev.Close

0.3330

Last Close

0.3705

Gain%

-27.69

.

JAPN

.

HORIZON KINETICS JAPAN ONR OPRTR ETF

Last Signal

STAY SHORT

Sold at

22.09

Buy Level

22.65

Prev.Close

21.98

Last Close

22.65

Loss%

+2.52

.

JBDI

.

JBDI HOLDINGS

Last Signal

STAY SHORT

Sold at

0.6830

Buy Level

0.6207

Prev.Close

0.5838

Last Close

0.5835

Gain%

-14.57

.

JBLU

.

JETBLUE AIRWAYS

Last Signal

STAY IN CASH

Sold at

4.3900

Buy Level

4.4200

Prev.Close

4.1200

Last Close

4.4200

Loss%

+0.68

.

JCAP

.

JEFFERSON CAPITAL

Last Signal

STAY IN CASH

Sold at

21.20

Buy Level

18.89

Prev.Close

18.89

Last Close

19.23

Gain%

-9.29

.

JCTC

.

JEWETT CAMERON TRADING

Last Signal

STAY SHORT

Sold at

1.6600

Buy Level

1.6500

Prev.Close

1.6500

Last Close

1.6300

Gain%

-1.81

.

JEPQ

.

J P MORGAN NASDAQ EQT PRM INC ETF

Last Signal

STAY SHORT

Sold at

56.06

Buy Level

55.52

Prev.Close

53.77

Last Close

55.52

Gain%

-0.96

.

JG

.

AURORA MOBILE ADR

Last Signal

STAY SHORT

Sold at

7.2550

Buy Level

7.0000

Prev.Close

7.0000

Last Close

6.9900

Gain%

-3.65

.

JKHY

.

JACK HENRY AND ASSOCIATES

Last Signal

STAY IN CASH

Sold at

164.38

Buy Level

156.43

Prev.Close

156.43

Last Close

158.04

Gain%

-3.86

.

JPEF

.

JPMORGAN EQUITY FOCUS ETF

Last Signal

STAY IN CASH

Sold at

75.19

Buy Level

71.81

Prev.Close

69.94

Last Close

71.81

Gain%

-4.50

.

JRSH

.

JERASH HOLDINGS US

Last Signal

STAY IN CASH

Sold at

3.3700

Buy Level

2.8950

Prev.Close

2.9000

Last Close

2.8900

Gain%

-14.24

.

JRVR

.

JAMES RIVER GROUP HOLDINGS

Last Signal

STAY SHORT

Sold at

6.1500

Buy Level

6.2700

Prev.Close

6.2700

Last Close

6.3000

Loss%

+2.44

.

JSMD

.

JANUS HNDRSN SML MID CP GRO ALPH ETF

Last Signal

STAY SHORT

Sold at

77.65

Buy Level

79.35

Prev.Close

75.60

Last Close

79.35

Loss%

+2.18

.

JTEK

.

JPMORGAN U S TECH LEADERS ETF

Last Signal

STAY SHORT

Sold at

80.46

Buy Level

79.54

Prev.Close

75.82

Last Close

79.54

Gain%

-1.14

.

JUNS

.

JUPITER NEUROSCIENCES

Last Signal

STAY SHORT

Sold at

0.3884

Buy Level

0.3762

Prev.Close

0.3248

Last Close

0.3762

Gain%

-3.14

.

JVA

.

COFFEE HOLDING

Last Signal

STAY IN CASH

Sold at

4.4500

Buy Level

4.3250

Prev.Close

4.2900

Last Close

4.2500

Gain%

-4.49

.

JWEL

.

JOWELL GLOBAL

Last Signal

STAY SHORT

Sold at

2.4100

Buy Level

2.4300

Prev.Close

2.4000

Last Close

2.4000

Gain%

-0.41

.

KARO

.

KAROOOOO

Last Signal

STAY IN CASH

Sold at

47.53

Buy Level

49.84

Prev.Close

47.37

Last Close

49.84

Loss%

+4.86

.

KBAB

.

KRANESHARES 2X LONG BABA DAILY ETF

Last Signal

STAY SHORT

Sold at

9.4718

Buy Level

9.7106

Prev.Close

9.1961

Last Close

9.7106

Loss%

+2.52

.

KBDU

.

KRANESHARES 2X LONG BIDU DAILY ETF

Last Signal

STAY SHORT

Sold at

22.26

Buy Level

20.53

Prev.Close

18.78

Last Close

20.53

Gain%

-7.74

.

KC

.

KINGSOFT CLOUD HOLD ADR REP 15

Last Signal

STAY IN CASH

Sold at

14.24

Buy Level

13.42

Prev.Close

13.44

Last Close

13.36

Gain%

-6.18

.

KDK

.

KODIAK AI

Last Signal

STAY IN CASH

Sold at

8.6500

Buy Level

6.9400

Prev.Close

6.4700

Last Close

6.9400

Gain%

-19.77

.

KDKRW

.

KODIAK AI EQY WARRANT

Last Signal

STAY SHORT

Sold at

1.2870

Buy Level

1.0800

Prev.Close

1.0200

Last Close

1.0800

Gain%

-16.08

.

KE

.

KIMBALL ELECTRONICS

Last Signal

STAY SHORT

Sold at

25.19

Buy Level

23.94

Prev.Close

23.34

Last Close

23.69

Gain%

-5.95

.

KG

.

KESTREL GROUP

Last Signal

STAY SHORT

Sold at

10.59

Buy Level

11.00

Prev.Close

11.00

Last Close

10.80

Loss%

+1.98

.

KIDS

.

ORTHOPEDIATRICS

Last Signal

STAY SHORT

Sold at

15.42

Buy Level

15.87

Prev.Close

15.20

Last Close

15.87

Loss%

+2.92

.

KIDZ

.

CLASSOVER HOLDINGS CL B

Last Signal

STAY SHORT

Sold at

2.4500

Buy Level

2.8600

Prev.Close

2.0500

Last Close

3.0800

Loss%

+25.71

.

KINS

.

KINGSTONE COMPANIES

Last Signal

STAY IN CASH

Sold at

16.56

Buy Level

14.43

Prev.Close

14.43

Last Close

14.57

Gain%

-12.02

.

KITT

.

NAUTICUS ROBOTICS

Last Signal

STAY SHORT

Sold at

0.7720

Buy Level

0.5022

Prev.Close

0.4852

Last Close

0.4987

Gain%

-35.40

.

KITTW

.

NAUTICUS ROBOTICS EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0680

Buy Level

0.0495

Prev.Close

0.0450

Last Close

0.0495

Gain%

-27.21

.

KLAG

.

LEVERAGE SHARES 2X LONG KLAC DLY ETF

Last Signal

STAY IN CASH

Sold at

21.82

Buy Level

20.74

Prev.Close

18.39

Last Close

20.74

Gain%

-4.93

.

KLIC

.

KULICKE AND SOFFA INDUSTRIES

Last Signal

STAY SHORT

Sold at

64.34

Buy Level

65.72

Prev.Close

61.79

Last Close

65.72

Loss%

+2.14

.

KLRS

.

KALARIS THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

9.7250

Buy Level

5.7700

Prev.Close

5.3000

Last Close

5.7700

Gain%

-40.67

.

KLTR

.

KALTURA

Last Signal

STAY SHORT

Sold at

1.2400

Buy Level

1.2300

Prev.Close

1.2100

Last Close

1.2200

Gain%

-1.61

.

KMTS

.

KESTRA MEDICAL TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

19.19

Buy Level

19.93

Prev.Close

18.33

Last Close

19.93

Loss%

+3.86

.

KOD

.

KODIAK SCIENCES

Last Signal

STAY IN CASH

Sold at

36.63

Buy Level

38.12

Prev.Close

33.66

Last Close

38.12

Loss%

+4.07

.

KOID

.

KRANESHARES GLB HUM AND EM IN IN ETF

Last Signal

STAY SHORT

Sold at

33.00

Buy Level

31.20

Prev.Close

30.00

Last Close

31.20

Gain%

-5.46

.

KOSS

.

KOSS

Last Signal

STAY SHORT

Sold at

4.0100

Buy Level

3.5850

Prev.Close

3.5000

Last Close

3.5800

Gain%

-10.72

.

KPDD

.

KRANESHARES 2X LONG PDD DAILY ETF

Last Signal

STAY SHORT

Sold at

8.5021

Buy Level

8.8522

Prev.Close

8.2205

Last Close

8.8522

Loss%

+4.12

.

KPTI

.

KARYOPHARM THERAPEUTICS

Last Signal

STAY SHORT

Sold at

5.3000

Buy Level

5.5700

Prev.Close

5.3000

Last Close

5.5700

Loss%

+5.09

.

KQQQ

.

KURV TECHNOLOGY TITANS SELECT ETF

Last Signal

STAY SHORT

Sold at

26.62

Buy Level

24.16

Prev.Close

23.32

Last Close

24.16

Gain%

-9.24

.

KRMD

.

KORU MEDICAL SYSTEMS

Last Signal

STAY SHORT

Sold at

4.2600

Buy Level

4.2600

Prev.Close

4.2500

Last Close

4.3200

Loss%

+1.41

.

KROP

.

GLOBAL X AGTECH AND FOOD INVT ETF

Last Signal

STAY SHORT

Sold at

34.17

Buy Level

34.47

Prev.Close

34.22

Last Close

34.59

Loss%

+1.22

.

KRRO

.

KORRO BIO

Last Signal

STAY SHORT

Sold at

10.47

Buy Level

11.31

Prev.Close

10.28

Last Close

11.32

Loss%

+8.12

.

KSCP

.

KNIGHTSCOPE CL A

Last Signal

STAY IN CASH

Sold at

4.7620

Buy Level

4.1700

Prev.Close

3.3950

Last Close

4.1700

Gain%

-12.43

.

KTTA

.

PASITHEA THERAPE

Last Signal

STAY IN CASH

Sold at

0.8318

Buy Level

0.7418

Prev.Close

0.7150

Last Close

0.7418

Gain%

-10.82

.

LAES

.

SEALSQ

Last Signal

STAY IN CASH

Sold at

3.9800

Buy Level

2.6200

Prev.Close

2.3100

Last Close

2.6200

Gain%

-34.17

.

LAND

.

GLADSTONE LAND R

Last Signal

STAY IN CASH

Sold at

11.34

Buy Level

10.14

Prev.Close

10.14

Last Close

10.20

Gain%

-10.05

.

LASE

.

LASER PHOTONICS

Last Signal

STAY IN CASH

Sold at

1.0146

Buy Level

1.0000

Prev.Close

0.9087

Last Close

1.0000

Gain%

-1.44

.

LASR

.

NLIGHT

Last Signal

STAY SHORT

Sold at

68.37

Buy Level

59.84

Prev.Close

54.00

Last Close

57.02

Gain%

-16.60

.

LAUR

.

LAUREATE EDUCATI

Last Signal

STAY IN CASH

Sold at

34.88

Buy Level

34.84

Prev.Close

33.91

Last Close

34.84

Gain%

-0.10

.

LAYS

.

STKD 100 NVDA AN

Last Signal

STAY SHORT

Sold at

36.39

Buy Level

37.92

Prev.Close

34.77

Last Close

37.92

Loss%

+4.22

.

LBRX

.

LB PHARMACEUTICA

Last Signal

STAY IN CASH

Sold at

23.63

Buy Level

24.66

Prev.Close

23.25

Last Close

24.66

Loss%

+4.36

.

LCDL

.

GRANITESHARES 2X

Last Signal

STAY IN CASH

Sold at

2.5262

Buy Level

2.2400

Prev.Close

2.0900

Last Close

2.2400

Gain%

-11.33

.

LCID

.

LUCID GROUP

Last Signal

STAY IN CASH

Sold at

9.9500

Buy Level

9.5300

Prev.Close

9.1500

Last Close

9.5300

Gain%

-4.22

.

LCNB

.

LCNB

Last Signal

STAY SHORT

Sold at

16.41

Buy Level

15.75

Prev.Close

15.75

Last Close

15.59

Gain%

-5.00

.

LDEM

.

ISHARES ESG MSCI

Last Signal

STAY SHORT

Sold at

56.45

Buy Level

57.78

Prev.Close

56.13

Last Close

57.96

Loss%

+2.68

.

LECO

.

LINCOLN ELECTRIC

Last Signal

STAY SHORT

Sold at

279.32

Buy Level

249.08

Prev.Close

244.27

Last Close

249.08

Gain%

-10.83

.

LEDS

.

SEMILEDS

Last Signal

STAY SHORT

Sold at

1.2276

Buy Level

1.2500

Prev.Close

1.0681

Last Close

1.2500

Loss%

+1.82

.

LEGH

.

LEGACY HOUSING O

Last Signal

STAY SHORT

Sold at

19.75

Buy Level

20.24

Prev.Close

20.13

Last Close

20.43

Loss%

+3.44

.

LENZ

.

LENZ THERAPEUTIC

Last Signal

STAY SHORT

Sold at

11.49

Buy Level

9.1500

Prev.Close

8.2900

Last Close

9.1500

Gain%

-20.37

.

LEXX

.

LEXARIA BIOSCIEN

Last Signal

STAY IN CASH

Sold at

0.7504

Buy Level

0.7800

Prev.Close

0.7800

Last Close

0.7800

Loss%

+3.94

.

LFCR

.

LIFECORE BIOMEDI

Last Signal

STAY SHORT

Sold at

7.2000

Buy Level

3.7900

Prev.Close

3.7900

Last Close

3.7200

Gain%

-48.33

.

LFMD

.

LIFEMD

Last Signal

STAY IN CASH

Sold at

3.8800

Buy Level

3.6750

Prev.Close

3.6000

Last Close

3.6100

Gain%

-6.96

.

LFS

.

LEIFRAS ADR

Last Signal

STAY SHORT

Sold at

2.3783

Buy Level

2.6000

Prev.Close

2.3900

Last Close

2.5900

Loss%

+8.90

.

LGCB

.

LINKAGE GLOBAL C

Last Signal

STAY SHORT

Sold at

1.4500

Buy Level

1.5400

Prev.Close

1.5100

Last Close

1.5000

Loss%

+3.45

.

LGCL

.

LUCAS GC

Last Signal

STAY IN CASH

Sold at

1.6800

Buy Level

1.5300

Prev.Close

1.4500

Last Close

1.5300

Gain%

-8.93

.

LGRO

.

LEVEL FOUR LARGE

Last Signal

STAY SHORT

Sold at

39.08

Buy Level

36.88

Prev.Close

35.80

Last Close

36.88

Gain%

-5.65

.

LHAI

.

LINKHOME HOLDING

Last Signal

STAY SHORT

Sold at

1.1400

Buy Level

1.2250

Prev.Close

1.1300

Last Close

1.1700

Loss%

+2.63

.

LIDR

.

AEYE CL A

Last Signal

STAY IN CASH

Sold at

2.1700

Buy Level

1.8100

Prev.Close

1.7300

Last Close

1.8100

Gain%

-16.59

.

LIDRW

.

AEYE EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0564

Buy Level

0.0383

Prev.Close

0.0383

Last Close

0.0384

Gain%

-31.91

.

LIF

.

LIFE360

Last Signal

STAY SHORT

Sold at

40.38

Buy Level

40.82

Prev.Close

38.12

Last Close

40.82

Loss%

+1.09

.

LIMN

.

LIMINATUS PHARMA

Last Signal

STAY SHORT

Sold at

0.2368

Buy Level

0.1741

Prev.Close

0.1770

Last Close

0.1719

Gain%

-27.41

.

LINC

.

LINCOLN EDUCATIO

Last Signal

STAY IN CASH

Sold at

40.92

Buy Level

40.68

Prev.Close

40.19

Last Close

40.68

Gain%

-0.57

.

LIND

.

LINDBLAD EXPEDIT

Last Signal

STAY SHORT

Sold at

17.74

Buy Level

17.30

Prev.Close

16.61

Last Close

17.30

Gain%

-2.48

.

LINK

.

INTERLINK ELECTR

Last Signal

STAY IN CASH

Sold at

3.1400

Buy Level

2.9400

Prev.Close

2.7500

Last Close

2.9400

Gain%

-6.37

.

LINT

.

DIREXION DAILY I

Last Signal

STAY IN CASH

Sold at

32.85

Buy Level

32.53

Prev.Close

28.56

Last Close

32.53

Gain%

-0.98

.

LITE

.

LUMENTUM HOLDING

Last Signal

STAY IN CASH

Sold at

740.15

Buy Level

702.76

Prev.Close

654.79

Last Close

702.76

Gain%

-5.05

.

LITS

.

LITE STRATEGY OR

Last Signal

STAY IN CASH

Sold at

1.1900

Buy Level

1.1600

Prev.Close

1.0400

Last Close

1.1600

Gain%

-2.52

.

LKQ

.

LKQ

Last Signal

STAY SHORT

Sold at

29.03

Buy Level

29.37

Prev.Close

28.89

Last Close

29.37

Loss%

+1.17

.

LMB

.

LIMBACH HOLDINGS

Last Signal

STAY SHORT

Sold at

79.64

Buy Level

79.26

Prev.Close

77.41

Last Close

78.05

Gain%

-2.00

.

LMBS

.

FRST TRT LOW DRT

Last Signal

STAY IN CASH

Sold at

50.27

Buy Level

49.70

Prev.Close

49.70

Last Close

49.81

Gain%

-0.92

.

LMFA

.

LM FUNDING AMERI

Last Signal

STAY IN CASH

Sold at

0.3847

Buy Level

0.2690

Prev.Close

0.2445

Last Close

0.2500

Gain%

-35.01

.

LMNX

.

DEFIANCE DAILY T

Last Signal

STAY IN CASH

Sold at

19.87

Buy Level

18.24

Prev.Close

15.98

Last Close

18.24

Gain%

-8.22

.

LMTL

.

DIREXION DAILY L

Last Signal

STAY SHORT

Sold at

46.47

Buy Level

45.59

Prev.Close

43.82

Last Close

44.96

Gain%

-3.24

.

LNTH

.

LANTHEUS HOLDING

Last Signal

STAY IN CASH

Sold at

80.72

Buy Level

75.85

Prev.Close

73.09

Last Close

75.85

Gain%

-6.04

.

LNZA

.

LANZATECH GLOBAL

Last Signal

STAY IN CASH

Sold at

21.01

Buy Level

16.94

Prev.Close

16.56

Last Close

16.01

Gain%

-23.80

.

LOBO

.

LOBO TECHNOLOGIE

Last Signal

STAY IN CASH

Sold at

0.5634

Buy Level

0.4500

Prev.Close

0.4299

Last Close

0.4500

Gain%

-20.13

.

LOGO

.

ALPHA BRANDS CON

Last Signal

STAY SHORT

Sold at

19.58

Buy Level

18.98

Prev.Close

18.37

Last Close

18.98

Gain%

-3.06

.

LPSN

.

LIVEPERSON

Last Signal

STAY SHORT

Sold at

2.5700

Buy Level

2.5500

Prev.Close

2.3900

Last Close

2.5500

Gain%

-0.78

.

LPTH

.

LIGHTPATH TECHNO

Last Signal

STAY IN CASH

Sold at

10.67

Buy Level

10.03

Prev.Close

9.3100

Last Close

10.03

Gain%

-6.00

.

LQDT

.

LIQUIDITY SERVIC

Last Signal

STAY IN CASH

Sold at

29.94

Buy Level

30.53

Prev.Close

29.78

Last Close

30.57

Loss%

+2.10

.

LRCX

.

LAM RESEARCH

Last Signal

STAY IN CASH

Sold at

224.38

Buy Level

213.66

Prev.Close

199.93

Last Close

213.66

Gain%

-4.78

.

LRE

.

LEAD REAL ESTATE

Last Signal

STAY IN CASH

Sold at

1.3361

Buy Level

1.3000

Prev.Close

1.1700

Last Close

1.3000

Gain%

-2.70

.

LRGE

.

CLEARBRIDGE LARG

Last Signal

STAY IN CASH

Sold at

78.34

Buy Level

75.20

Prev.Close

72.57

Last Close

75.20

Gain%

-4.00

.

LRHC

.

LA ROSA HOLDINGS

Last Signal

STAY SHORT

Sold at

0.5926

Buy Level

0.5674

Prev.Close

0.5524

Last Close

0.5890

Gain%

-0.61

.

LRMR

.

LARIMAR THERAPEU

Last Signal

STAY SHORT

Sold at

4.5300

Buy Level

4.5000

Prev.Close

4.3100

Last Close

4.5000

Gain%

-0.66

.

LRND

.

NYLI U S LRG CAP

Last Signal

STAY IN CASH

Sold at

22.38

Buy Level

37.18

Prev.Close

35.87

Last Close

37.18

Loss%

+66.08

.

LSCC

.

LATTICE SEMICOND

Last Signal

STAY IN CASH

Sold at

93.25

Buy Level

92.76

Prev.Close

85.32

Last Close

92.76

Gain%

-0.53

.

LSH

.

LAKESIDE HOLDING

Last Signal

STAY IN CASH

Sold at

0.8968

Buy Level

0.6970

Prev.Close

0.6903

Last Close

0.6970

Gain%

-22.28

.

LTBR

.

LIGHTBRIDGE

Last Signal

STAY SHORT

Sold at

10.77

Buy Level

10.66

Prev.Close

9.8500

Last Close

10.66

Gain%

-1.02

.

LTRN

.

LANTERN PHARMA O

Last Signal

STAY SHORT

Sold at

2.5100

Buy Level

1.6750

Prev.Close

1.2350

Last Close

1.3700

Gain%

-45.42

.

LTRX

.

LANTRONIX

Last Signal

STAY IN CASH

Sold at

5.9000

Buy Level

5.2400

Prev.Close

5.0400

Last Close

5.2400

Gain%

-11.19

.

LUCD

.

LUCID DIAGNOSTIC

Last Signal

STAY IN CASH

Sold at

1.4200

Buy Level

1.1500

Prev.Close

1.1500

Last Close

1.1500

Gain%

-19.01

.

LUCY

.

INNOVATIVE EYEWE

Last Signal

STAY SHORT

Sold at

1.0790

Buy Level

1.0900

Prev.Close

1.0250

Last Close

1.0900

Loss%

+1.02

.

LUNR

.

INTUITIVE MACHIN

Last Signal

STAY IN CASH

Sold at

18.98

Buy Level

18.56

Prev.Close

16.35

Last Close

18.56

Gain%

-2.21

.

LVLU

.

LULU S FASHION L

Last Signal

STAY SHORT

Sold at

14.22

Buy Level

12.72

Prev.Close

12.10

Last Close

12.72

Gain%

-10.55

.

LVO

.

LIVEONE

Last Signal

STAY IN CASH

Sold at

5.4600

Buy Level

5.1000

Prev.Close

4.6600

Last Close

5.1000

Gain%

-6.59

.

LWLG

.

LIGHTWAVE LOGIC

Last Signal

STAY IN CASH

Sold at

7.5720

Buy Level

7.0300

Prev.Close

6.5900

Last Close

7.0300

Gain%

-7.16

.

LXEH

.

LIXIANG EDUC HLD

Last Signal

STAY SHORT

Sold at

0.2211

Buy Level

0.2001

Prev.Close

0.1900

Last Close

0.2001

Gain%

-9.50

.

LXEO

.

LEXEO THERAPEUTI

Last Signal

STAY IN CASH

Sold at

6.9350

Buy Level

5.7200

Prev.Close

5.2700

Last Close

5.7400

Gain%

-17.23

.

LXRX

.

LEXICON PHARMACE

Last Signal

STAY SHORT

Sold at

1.6400

Buy Level

1.5800

Prev.Close

1.5100

Last Close

1.5600

Gain%

-4.88

.

LYEL

.

LYELL IMMUNOPHAR

Last Signal

STAY SHORT

Sold at

19.70

Buy Level

20.06

Prev.Close

19.29

Last Close

20.06

Loss%

+1.83

.

LYTS

.

LSI INDUSTRIES O

Last Signal

STAY SHORT

Sold at

19.22

Buy Level

18.60

Prev.Close

18.22

Last Close

18.60

Gain%

-3.23

.

LZ

.

LEGALZOOM COM OR

Last Signal

STAY SHORT

Sold at

6.4900

Buy Level

5.6900

Prev.Close

5.6900

Last Close

5.6700

Gain%

-12.63

.

MAAS

.

MAASE CL A

Last Signal

STAY SHORT

Sold at

5.5700

Buy Level

5.7600

Prev.Close

5.4500

Last Close

5.8200

Loss%

+4.49

.

MAAY

.

GRANITESHARES YI

Last Signal

STAY SHORT

Sold at

9.3800

Buy Level

7.7800

Prev.Close

7.6799

Last Close

7.7800

Gain%

-17.06

.

MAMO

.

MASSIMO GROUP OR

Last Signal

STAY SHORT

Sold at

0.9652

Buy Level

1.0000

Prev.Close

0.9999

Last Close

0.9962

Loss%

+3.21

.

MARA

.

MARA HOLDINGS OR

Last Signal

STAY SHORT

Sold at

7.9800

Buy Level

8.1600

Prev.Close

7.7950

Last Close

8.1600

Loss%

+2.26

.

MAT

.

MATTEL

Last Signal

STAY SHORT

Sold at

15.97

Buy Level

14.53

Prev.Close

14.16

Last Close

14.53

Gain%

-9.02

.

MATH

.

METALPHA TECHNOL

Last Signal

STAY IN CASH

Sold at

1.1200

Buy Level

1.1500

Prev.Close

1.1100

Last Close

1.1500

Loss%

+2.68

.

MATW

.

MATTHEWS INTERNA

Last Signal

STAY SHORT

Sold at

25.17

Buy Level

25.58

Prev.Close

25.17

Last Close

25.82

Loss%

+2.58

.

MAXI

.

SIMPLIFY BITCOIN

Last Signal

STAY IN CASH

Sold at

10.07

Buy Level

9.5308

Prev.Close

9.3417

Last Close

9.5308

Gain%

-5.35

.

MBAI

.

CHECK CAP

Last Signal

STAY IN CASH

Sold at

1.7200

Buy Level

1.6100

Prev.Close

1.5600

Last Close

1.6100

Gain%

-6.40

.

MBB

.

ISHARES MBS ETF

Last Signal

STAY SHORT

Sold at

94.30

Buy Level

95.00

Prev.Close

94.72

Last Close

94.95

Loss%

+0.69

.

MBINL

.

MERCHANTS BANCOR

Last Signal

STAY SHORT

Sold at

24.64

Buy Level

23.84

Prev.Close

23.74

Last Close

23.83

Gain%

-3.30

.

MBIO

.

MUSTANG BIO

Last Signal

STAY IN CASH

Sold at

0.9450

Buy Level

0.7315

Prev.Close

0.7251

Last Close

0.7280

Gain%

-22.96

.

MBLY

.

MOBILEYE GLOBAL CL A

Last Signal

STAY SHORT

Sold at

9.3300

Buy Level

6.8700

Prev.Close

6.5600

Last Close

6.8700

Gain%

-26.37

.

MBNKO

.

MEDALLION BANK FR PERPT SRS G PRF

Last Signal

STAY SHORT

Sold at

25.65

Buy Level

25.02

Prev.Close

24.90

Last Close

25.04

Gain%

-2.39

.

MBOT

.

MICROBOT MEDICAL

Last Signal

STAY SHORT

Sold at

2.5900

Buy Level

2.4100

Prev.Close

2.3000

Last Close

2.4100

Gain%

-6.95

.

MBRX

.

MOLECULIN BIOTECH

Last Signal

STAY IN CASH

Sold at

2.3600

Buy Level

2.3100

Prev.Close

2.2400

Last Close

2.2900

Gain%

-2.97

.

MBS

.

ANGEL OAK MORTGAGE BCKD SCRT ETF

Last Signal

STAY IN CASH

Sold at

8.8400

Buy Level

8.7146

Prev.Close

8.7146

Last Close

8.6600

Gain%

-2.04

.

MCHP

.

MICROCHIP TECHNOLOGY

Last Signal

STAY SHORT

Sold at

77.98

Buy Level

64.61

Prev.Close

60.06

Last Close

64.61

Gain%

-17.15

.

MCHPP

.

MICROCHIP TECHNOLOGY SRS A PRF

Last Signal

STAY SHORT

Sold at

55.08

Buy Level

56.24

Prev.Close

54.08

Last Close

56.97

Loss%

+3.43

.

MDAI

.

SPECTRAL AI CL A

Last Signal

STAY IN CASH

Sold at

1.5900

Buy Level

1.4850

Prev.Close

1.4600

Last Close

1.4700

Gain%

-7.55

.

MDCX

.

MEDICUS PHARMA

Last Signal

STAY SHORT

Sold at

0.4980

Buy Level

0.4590

Prev.Close

0.4066

Last Close

0.4590

Gain%

-7.83

.

MDIV

.

FT MULTI ASSET DIVERSIF INC IDX ETF

Last Signal

STAY SHORT

Sold at

16.08

Buy Level

16.26

Prev.Close

16.08

Last Close

16.17

Loss%

+0.56

.

MDXH

.

MDXHEALTH

Last Signal

STAY SHORT

Sold at

3.2700

Buy Level

2.3536

Prev.Close

2.2900

Last Close

2.3000

Gain%

-29.66

.

MEHA

.

FUNCTIONAL BRANDS

Last Signal

STAY IN CASH

Sold at

0.1990

Buy Level

0.1595

Prev.Close

0.1495

Last Close

0.1595

Gain%

-19.85

.

MEMS

.

MATTHEWS EMERGING MKT DISCV ETF

Last Signal

STAY SHORT

Sold at

26.07

Buy Level

26.47

Prev.Close

25.30

Last Close

26.25

Loss%

+0.68

.

MENS

.

JYONG BIOTECH

Last Signal

STAY IN CASH

Sold at

2.0200

Buy Level

2.1500

Prev.Close

1.9000

Last Close

2.1500

Loss%

+6.44

.

MESO

.

MESOBLAST ADR REP 10

Last Signal

STAY SHORT

Sold at

14.52

Buy Level

15.38

Prev.Close

14.37

Last Close

15.38

Loss%

+5.92

.

METCB

.

RAMACO RESOURCES CL B

Last Signal

STAY SHORT

Sold at

10.83

Buy Level

10.50

Prev.Close

10.11

Last Close

10.20

Gain%

-5.82

.

METCZ

.

RAMACO RESOURCES 8 375 SENIOR NTS

Last Signal

STAY IN CASH

Sold at

25.15

Buy Level

25.16

Prev.Close

25.10

Last Close

25.11

Gain%

-0.16

.

MFICL

.

MIDCAP FINANCIAL INVESTMENT 8 NTS

Last Signal

STAY IN CASH

Sold at

25.20

Buy Level

25.25

Prev.Close

25.20

Last Close

25.15

Gain%

-0.20

.

MFIG

.

MOTLEY FOOL INNOVATIVE GROWTH ETF

Last Signal

STAY SHORT

Sold at

18.80

Buy Level

17.98

Prev.Close

17.45

Last Close

17.98

Gain%

-4.36

.

MFIN

.

MEDALLION FINANCIAL

Last Signal

STAY SHORT

Sold at

10.11

Buy Level

8.4600

Prev.Close

8.4600

Last Close

8.5600

Gain%

-15.33

.

MFLX

.

FIRST TRUST FLEXIBL MNCPL HG INC ETF

Last Signal

STAY IN CASH

Sold at

17.08

Buy Level

16.80

Prev.Close

16.78

Last Close

16.77

Gain%

-1.79

.

MFVL

.

MOTLEY FOOL VALUE FACTOR ETF

Last Signal

STAY IN CASH

Sold at

20.85

Buy Level

19.98

Prev.Close

19.71

Last Close

19.98

Gain%

-4.18

.

MGEE

.

MGE ENERGY

Last Signal

STAY SHORT

Sold at

75.94

Buy Level

77.47

Prev.Close

78.02

Last Close

77.29

Loss%

+1.78

.

MGIH

.

MILLENNIUM GROUP INTRNTNL HLDNGS

Last Signal

STAY SHORT

Sold at

1.3900

Buy Level

1.3800

Prev.Close

1.3600

Last Close

1.3700

Gain%

-1.44

.

MGNI

.

MAGNITE

Last Signal

STAY IN CASH

Sold at

12.38

Buy Level

12.20

Prev.Close

11.57

Last Close

11.88

Gain%

-4.04

.

MGX

.

METAGENOMI

Last Signal

STAY IN CASH

Sold at

1.5800

Buy Level

1.3400

Prev.Close

1.2650

Last Close

1.3400

Gain%

-15.19

.

MIDD

.

MIDDLEBY

Last Signal

STAY IN CASH

Sold at

161.48

Buy Level

132.58

Prev.Close

127.19

Last Close

132.58

Gain%

-17.90

.

MIGI

.

MAWSON INFRASTRUCTURE GROUP

Last Signal

STAY IN CASH

Sold at

3.1700

Buy Level

1.9500

Prev.Close

1.9000

Last Close

1.9500

Gain%

-38.49

.

MIND

.

MIND TECHNOLOGY

Last Signal

STAY IN CASH

Sold at

8.6650

Buy Level

8.3500

Prev.Close

7.6200

Last Close

8.3500

Gain%

-3.64

.

MIRA

.

MIRA PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

1.2500

Buy Level

1.1200

Prev.Close

0.9633

Last Close

1.0700

Gain%

-14.40

.

MIST

.

MILESTONE PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

1.1400

Buy Level

1.1900

Prev.Close

1.0100

Last Close

1.1900

Loss%

+4.39

.

MKAM

.

MKAM ETF

Last Signal

STAY IN CASH

Sold at

26.19

Buy Level

30.06

Prev.Close

29.78

Last Close

30.06

Loss%

+14.76

.

MKDW

.

MKDWELL TECH

Last Signal

STAY IN CASH

Sold at

6.4450

Buy Level

6.3500

Prev.Close

6.3500

Last Close

6.1800

Gain%

-4.11

.

MKSI

.

MKS

Last Signal

STAY SHORT

Sold at

223.79

Buy Level

229.81

Prev.Close

210.47

Last Close

229.81

Loss%

+2.69

.

MLCI

.

MOUNT LOGAN CAPITAL

Last Signal

STAY SHORT

Sold at

5.2800

Buy Level

3.5800

Prev.Close

3.4300

Last Close

3.5800

Gain%

-32.20

.

MLKN

.

MILLERKNOLL

Last Signal

STAY IN CASH

Sold at

21.70

Buy Level

14.62

Prev.Close

14.09

Last Close

14.46

Gain%

-33.36

.

MLYS

.

MINERALYS THERAPEUTICS

Last Signal

STAY SHORT

Sold at

23.51

Buy Level

24.51

Prev.Close

23.51

Last Close

27.09

Loss%

+15.23

.

MMLP

.

MARTIN MIDSTREAM PARTNERS UNT

Last Signal

STAY SHORT

Sold at

2.5800

Buy Level

2.6999

Prev.Close

2.7700

Last Close

2.7600

Loss%

+6.98

.

MNDR

.

MOBILE HEALTH NETWORK SOLUT CL A

Last Signal

STAY IN CASH

Sold at

1.0490

Buy Level

0.9000

Prev.Close

0.8609

Last Close

0.9000

Gain%

-14.20

.

MNOV

.

MEDICINOVA

Last Signal

STAY IN CASH

Sold at

1.4320

Buy Level

1.3700

Prev.Close

1.3600

Last Close

1.3700

Gain%

-4.33

.

MNPR

.

MONOPAR THERAPEUTICS

Last Signal

STAY SHORT

Sold at

54.10

Buy Level

56.72

Prev.Close

53.29

Last Close

54.79

Loss%

+1.28

.

MNST

.

MONSTER BEVERAGE

Last Signal

STAY IN CASH

Sold at

84.31

Buy Level

72.46

Prev.Close

71.32

Last Close

72.46

Gain%

-14.06

.

MNY

.

MONEYHERO CL A

Last Signal

STAY SHORT

Sold at

1.4500

Buy Level

1.3400

Prev.Close

1.3200

Last Close

1.3200

Gain%

-8.97

.

MNZL

.

MANZIL RUSSELL HALAL USA BRD MKT ETF

Last Signal

STAY SHORT

Sold at

51.75

Buy Level

50.37

Prev.Close

48.94

Last Close

50.37

Gain%

-2.67

.

MOB

.

MOBILICOM

Last Signal

STAY SHORT

Sold at

5.5100

Buy Level

5.1400

Prev.Close

4.8300

Last Close

5.1400

Gain%

-6.72

.

MOBXW

.

MOBIX LABS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.1283

Buy Level

0.1250

Prev.Close

0.1151

Last Close

0.1250

Gain%

-2.57

.

MPG

.

LEVERAGE SHARES 2X LONG MP DAILY ETF

Last Signal

STAY SHORT

Sold at

6.1248

Buy Level

5.4435

Prev.Close

4.6165

Last Close

5.1314

Gain%

-16.22

.

MPWR

.

MONOLITHIC POWER SYSTEMS

Last Signal

STAY IN CASH

Sold at

1094.09

Buy Level

1093.35

Prev.Close

1002.34

Last Close

1093.35

Gain%

-0.07

.

MQ

.

MARQETA CL A

Last Signal

STAY IN CASH

Sold at

4.1600

Buy Level

4.0500

Prev.Close

4.0300

Last Close

4.0800

Gain%

-1.92

.

MRAL

.

GRANITESHARES 2X LONG MARA DAILY ETF

Last Signal

STAY IN CASH

Sold at

3.5900

Buy Level

2.8700

Prev.Close

2.6300

Last Close

2.8700

Gain%

-20.06

.

MRAM

.

EVERSPIN TECHNOLOGIE

Last Signal

STAY SHORT

Sold at

8.8600

Buy Level

8.7900

Prev.Close

8.1600

Last Close

8.7900

Gain%

-0.79

.

MRCC

.

MONROE CAPITAL

Last Signal

STAY SHORT

Sold at

4.5900

Buy Level

4.6000

Prev.Close

4.4600

Last Close

4.6000

Loss%

+0.22

.

MRCY

.

MERCURY SYSTEMS

Last Signal

STAY SHORT

Sold at

78.01

Buy Level

72.91

Prev.Close

69.86

Last Close

72.91

Gain%

-6.54

.

MRNA

.

MODERNA

Last Signal

STAY IN CASH

Sold at

49.18

Buy Level

50.80

Prev.Close

48.23

Last Close

50.80

Loss%

+3.30

.

MRNO

.

MURANO GLOBAL INVESTMENTS

Last Signal

STAY IN CASH

Sold at

0.8231

Buy Level

0.4947

Prev.Close

0.4390

Last Close

0.4022

Gain%

-51.14

.

MRVI

.

MARAVAI LIFESCIENCES CL A

Last Signal

STAY IN CASH

Sold at

3.4700

Buy Level

2.9600

Prev.Close

2.8800

Last Close

2.8300

Gain%

-18.44

.

MRVL

.

MARVELL TECHNOLOGY

Last Signal

STAY IN CASH

Sold at

95.63

Buy Level

99.05

Prev.Close

87.81

Last Close

99.05

Loss%

+3.57

.

MSS

.

MAISON SOLUTIONS CL A

Last Signal

STAY SHORT

Sold at

0.2021

Buy Level

0.1447

Prev.Close

0.1349

Last Close

0.1447

Gain%

-28.40

.

MSTP

.

GRANITESHARES 2X LNG MSTR DLY ETF

Last Signal

STAY IN CASH

Sold at

1.7920

Buy Level

1.4600

Prev.Close

1.3700

Last Close

1.4446

Gain%

-19.39

.

MSTR

.

STRATEGY CL A

Last Signal

STAY IN CASH

Sold at

138.24

Buy Level

125.50

Prev.Close

121.44

Last Close

124.80

Gain%

-9.72

.

MSTX

.

DEFIANCE DAILY TRGT 2X LNG MSTR ETF

Last Signal

STAY IN CASH

Sold at

24.59

Buy Level

19.76

Prev.Close

18.50

Last Close

19.55

Gain%

-20.50

.

MSW

.

MING SHING GROUP HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.1877

Buy Level

1.0502

Prev.Close

0.8600

Last Close

0.8400

Gain%

-29.28

.

MTSI

.

MACOM TECHNOLOGY SOLUTIONS

Last Signal

STAY SHORT

Sold at

224.08

Buy Level

222.07

Prev.Close

209.49

Last Close

222.07

Gain%

-0.90

.

MTVA

.

METAVIA

Last Signal

STAY SHORT

Sold at

1.5675

Buy Level

1.2000

Prev.Close

1.1700

Last Close

1.2000

Gain%

-23.44

.

MTYY

.

GRANITESHARES YIELDBOOST MSTR ETF

Last Signal

STAY SHORT

Sold at

5.2740

Buy Level

4.9514

Prev.Close

4.9128

Last Close

4.9200

Gain%

-6.71

.

MU

.

MICRON TECHNOLOGY

Last Signal

STAY IN CASH

Sold at

420.53

Buy Level

362.74

Prev.Close

321.80

Last Close

337.84

Gain%

-19.66

.

MULL

.

GRANITESHARES 2X LONG MU DAILY ETF

Last Signal

STAY IN CASH

Sold at

169.78

Buy Level

125.04

Prev.Close

96.71

Last Close

106.36

Gain%

-37.35

.

MUU

.

DIREXION DAILY MU BULL 2X ETF

Last Signal

STAY IN CASH

Sold at

192.40

Buy Level

140.78

Prev.Close

109.75

Last Close

120.38

Gain%

-37.43

.

MVBF

.

MVB FINANCIAL

Last Signal

STAY SHORT

Sold at

25.12

Buy Level

25.11

Prev.Close

25.11

Last Close

24.83

Gain%

-1.15

.

MVLL

.

GRANITESHARES 2X LONG MARA DAILY ETF

Last Signal

STAY IN CASH

Sold at

24.80

Buy Level

25.91

Prev.Close

20.63

Last Close

25.91

Loss%

+4.49

.

MVST

.

MICROVAST HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.6800

Buy Level

1.5000

Prev.Close

1.4100

Last Close

1.5000

Gain%

-10.71

.

MWYN

.

MARWYNN HOLDINGS

Last Signal

STAY IN CASH

Sold at

0.7561

Buy Level

0.7646

Prev.Close

0.7600

Last Close

0.7450

Gain%

-1.47

.

MXCT

.

MAXCYTE

Last Signal

STAY SHORT

Sold at

0.6910

Buy Level

0.7639

Prev.Close

0.6762

Last Close

0.7025

Loss%

+1.66

.

MXL

.

MAXLINEAR

Last Signal

STAY SHORT

Sold at

17.03

Buy Level

17.39

Prev.Close

16.08

Last Close

17.39

Loss%

+2.11

.

MYRG

.

MYR GROUP

Last Signal

STAY SHORT

Sold at

267.27

Buy Level

282.32

Prev.Close

267.10

Last Close

282.32

Loss%

+5.63

.

NA

.

NANO LABS CL A

Last Signal

STAY IN CASH

Sold at

2.9799

Buy Level

2.9800

Prev.Close

2.9500

Last Close

2.9600

Gain%

-0.67

.

NAII

.

NATURAL ALTERNATIVES INTERNATNL

Last Signal

STAY IN CASH

Sold at

2.7105

Buy Level

2.6300

Prev.Close

2.6300

Last Close

2.6300

Gain%

-2.97

.

NAKA

.

KINDLY MD

Last Signal

STAY SHORT

Sold at

0.2335

Buy Level

0.2300

Prev.Close

0.2100

Last Close

0.2209

Gain%

-5.40

.

NAMS

.

NEWAMSTERDAM PHARMA

Last Signal

STAY IN CASH

Sold at

30.36

Buy Level

32.01

Prev.Close

29.33

Last Close

32.01

Loss%

+5.42

.

NATO

.

THEMES TRANSATLANTIC DEFENSE ETF

Last Signal

STAY SHORT

Sold at

38.24

Buy Level

38.54

Prev.Close

37.15

Last Close

38.54

Loss%

+0.81

.

NAVN

.

NAVAN CL A

Last Signal

STAY IN CASH

Sold at

12.06

Buy Level

13.24

Prev.Close

11.99

Last Close

13.24

Loss%

+9.74

.

NB

.

NIOCORP DEVELOPMENTS

Last Signal

STAY SHORT

Sold at

4.5100

Buy Level

4.4600

Prev.Close

4.1900

Last Close

4.4600

Gain%

-1.11

.

NBIG

.

LEVERAGE SHARES 2X LNG NBIS DALY ETF

Last Signal

STAY IN CASH

Sold at

9.5200

Buy Level

7.3100

Prev.Close

5.8400

Last Close

7.3100

Gain%

-23.21

.

NBIL

.

GRANITESHARES 2X LONG NBIS DAILY ETF

Last Signal

STAY IN CASH

Sold at

13.46

Buy Level

10.36

Prev.Close

8.2800

Last Close

10.36

Gain%

-23.03

.

NBIS

.

NEBIUS CL A

Last Signal

STAY IN CASH

Sold at

116.05

Buy Level

103.76

Prev.Close

92.26

Last Close

103.76

Gain%

-10.59

.

NBP

.

NOVABRIDGE BIOSCIENCES ADR

Last Signal

STAY IN CASH

Sold at

3.3350

Buy Level

2.4600

Prev.Close

2.2400

Last Close

2.4600

Gain%

-26.24

.

NCEL

.

NEWCELX

Last Signal

STAY SHORT

Sold at

2.1300

Buy Level

2.1200

Prev.Close

1.8800

Last Close

2.1200

Gain%

-0.47

.

NCIQ

.

HASHDEX NASDAQ CRYPTO INDEX US ETF

Last Signal

STAY IN CASH

Sold at

17.72

Buy Level

17.23

Prev.Close

16.89

Last Close

17.23

Gain%

-2.74

.

NCMI

.

NATIONAL CINEMEDIA

Last Signal

STAY SHORT

Sold at

3.2400

Buy Level

3.0700

Prev.Close

3.0500

Last Close

3.0500

Gain%

-5.86

.

NCRA

.

NOCERA

Last Signal

STAY SHORT

Sold at

0.2670

Buy Level

0.2313

Prev.Close

0.1970

Last Close

0.2036

Gain%

-23.75

.

NDSN

.

NORDSON

Last Signal

STAY SHORT

Sold at

264.96

Buy Level

266.06

Prev.Close

256.16

Last Close

266.06

Loss%

+0.42

.

NEGG

.

NEWEGG COMMERCE

Last Signal

STAY SHORT

Sold at

40.72

Buy Level

41.31

Prev.Close

37.76

Last Close

41.31

Loss%

+1.45

.

NEO

.

NEOGENOMICS

Last Signal

STAY SHORT

Sold at

9.6500

Buy Level

7.4400

Prev.Close

7.2000

Last Close

7.4200

Gain%

-23.11

.

NEPH

.

NEPHROS

Last Signal

STAY SHORT

Sold at

2.9700

Buy Level

2.9800

Prev.Close

2.8250

Last Close

2.9800

Loss%

+0.34

.

NERV

.

MINERVA NEUROSCIENCES

Last Signal

STAY IN CASH

Sold at

7.7800

Buy Level

6.2300

Prev.Close

5.9700

Last Close

6.0250

Gain%

-22.56

.

NETG

.

LEVERAGE SHARES 2X LONG NET DLY ETF

Last Signal

STAY IN CASH

Sold at

13.29

Buy Level

12.20

Prev.Close

10.90

Last Close

12.20

Gain%

-8.22

.

NEUP

.

NEUPHORIA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

4.4643

Buy Level

4.1107

Prev.Close

3.9400

Last Close

4.0700

Gain%

-8.83

.

NEXN

.

NEXXEN INTERNATIONAL

Last Signal

STAY SHORT

Sold at

6.5000

Buy Level

6.5600

Prev.Close

6.5600

Last Close

6.5200

Loss%

+0.31

.

NFE

.

NEW FORTRESS ENERGY CL A

Last Signal

STAY IN CASH

Sold at

1.0694

Buy Level

0.5937

Prev.Close

0.5772

Last Close

0.5900

Gain%

-44.83

.

NGEN

.

NERVGEN PHARMA

Last Signal

STAY SHORT

Sold at

3.9200

Buy Level

3.9600

Prev.Close

3.7300

Last Close

3.7700

Gain%

-3.83

.

NGNE

.

NEUROGENE

Last Signal

STAY SHORT

Sold at

21.09

Buy Level

20.16

Prev.Close

19.30

Last Close

20.16

Gain%

-4.41

.

NHPBP

.

NATIONAL HEALTHCARE 7 125 SRS B PRF

Last Signal

STAY IN CASH

Sold at

18.73

Buy Level

18.64

Prev.Close

18.54

Last Close

18.62

Gain%

-0.59

.

NHTC

.

NATURAL HEALTH TRENDS

Last Signal

STAY SHORT

Sold at

3.0800

Buy Level

2.8200

Prev.Close

2.7700

Last Close

2.7900

Gain%

-9.42

.

NIOBW

.

NIOCORP DEVELOPMENTS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

2.7517

Buy Level

1.8000

Prev.Close

1.5500

Last Close

1.7100

Gain%

-37.86

.

NIXX

.

NIXXY

Last Signal

STAY IN CASH

Sold at

1.0700

Buy Level

1.0950

Prev.Close

1.0300

Last Close

1.0650

Gain%

-0.47

.

NMRK

.

NEWMARK GROUP CL A

Last Signal

STAY SHORT

Sold at

14.39

Buy Level

14.68

Prev.Close

14.68

Last Close

14.99

Loss%

+4.17

.

NN

.

NEXTNAV

Last Signal

STAY IN CASH

Sold at

18.41

Buy Level

16.58

Prev.Close

15.27

Last Close

16.02

Gain%

-12.99

.

NNAVW

.

NEXTNAV EQY WARRANT

Last Signal

STAY IN CASH

Sold at

6.9500

Buy Level

6.3400

Prev.Close

5.6600

Last Close

6.3300

Gain%

-8.92

.

NNBR

.

NN ORD

Last Signal

STAY IN CASH

Sold at

1.7100

Buy Level

1.4600

Prev.Close

1.4000

Last Close

1.4500

Gain%

-15.20

.

NNDM

.

NANO DIMENSION 1 ADR REP

Last Signal

STAY SHORT

Sold at

1.6700

Buy Level

1.7000

Prev.Close

1.6300

Last Close

1.7000

Loss%

+1.80

.

NNOX

.

NANO X IMAGING

Last Signal

STAY IN CASH

Sold at

2.4550

Buy Level

2.2700

Prev.Close

2.2000

Last Close

2.2700

Gain%

-7.54

.

NOTV

.

INOTIV

Last Signal

STAY IN CASH

Sold at

0.3722

Buy Level

0.2725

Prev.Close

0.2546

Last Close

0.2725

Gain%

-26.79

.

NOVT

.

NOVANTA

Last Signal

STAY SHORT

Sold at

117.01

Buy Level

118.11

Prev.Close

113.09

Last Close

118.11

Loss%

+0.94

.

NOVTU

.

NOVANTA TANGIBLE EQUITY UNT

Last Signal

STAY SHORT

Sold at

52.51

Buy Level

53.64

Prev.Close

51.88

Last Close

53.64

Loss%

+2.15

.

NOWL

.

GRANITESHARES 2X LONG NOW DAILY ETF

Last Signal

STAY IN CASH

Sold at

6.8300

Buy Level

6.0100

Prev.Close

6.0100

Last Close

5.9600

Gain%

-12.74

.

NPCE

.

NEUROPACE

Last Signal

STAY SHORT

Sold at

13.00

Buy Level

13.15

Prev.Close

12.84

Last Close

13.15

Loss%

+1.15

.

NPFI

.

NUVEEN PREFERRED AND INCOME ETF

Last Signal

STAY SHORT

Sold at

25.78

Buy Level

25.77

Prev.Close

25.52

Last Close

25.77

Gain%

-0.05

.

NPT

.

TEXXON HOLDING

Last Signal

STAY SHORT

Sold at

7.3300

Buy Level

7.4800

Prev.Close

4.7700

Last Close

7.4800

Loss%

+2.05

.

NRC

.

NATIONAL RESEARCH

Last Signal

STAY IN CASH

Sold at

17.32

Buy Level

17.24

Prev.Close

17.14

Last Close

16.98

Gain%

-1.96

.

NRSN

.

NEUROSENSE THERAPEUTICS

Last Signal

STAY SHORT

Sold at

0.8414

Buy Level

0.7700

Prev.Close

0.7310

Last Close

0.7550

Gain%

-10.27

.

NRXPW

.

NRX PHARMACEUTICALS WARRANT

Last Signal

STAY SHORT

Sold at

0.0200

Buy Level

0.0147

Prev.Close

0.0130

Last Close

0.0147

Gain%

-26.50

.

NSI

.

NATIONAL SECRTY EMNG MRKTS ETF

Last Signal

STAY SHORT

Sold at

35.11

Buy Level

35.06

Prev.Close

33.78

Last Close

35.06

Gain%

-0.16

.

NSIT

.

INSIGHT ENTERPRISES

Last Signal

STAY IN CASH

Sold at

84.99

Buy Level

67.01

Prev.Close

64.43

Last Close

67.01

Gain%

-21.16

.

NSPR

.

INSPIREMD

Last Signal

STAY IN CASH

Sold at

1.7900

Buy Level

1.6300

Prev.Close

1.5900

Last Close

1.6300

Gain%

-8.94

.

NSSC

.

NAPCO SECURITY TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

40.46

Buy Level

39.39

Prev.Close

37.90

Last Close

39.39

Gain%

-2.64

.

NSTS

.

NSTS BANCORP

Last Signal

STAY SHORT

Sold at

12.25

Buy Level

11.66

Prev.Close

11.51

Last Close

11.66

Gain%

-4.82

.

NTCT

.

NETSCOUT SYSTEMS

Last Signal

STAY IN CASH

Sold at

32.00

Buy Level

31.79

Prev.Close

31.22

Last Close

31.79

Gain%

-0.66

.

NTES

.

NETEASE ADR

Last Signal

STAY SHORT

Sold at

115.41

Buy Level

111.94

Prev.Close

110.03

Last Close

111.94

Gain%

-3.01

.

NTLA

.

INTELLIA THERAPEUTICS

Last Signal

STAY SHORT

Sold at

12.81

Buy Level

12.82

Prev.Close

11.65

Last Close

12.82

Loss%

+0.08

.

NTNX

.

NUTANIX CL A

Last Signal

STAY IN CASH

Sold at

40.41

Buy Level

38.22

Prev.Close

37.93

Last Close

38.01

Gain%

-5.94

.

NTRSO

.

NORTHERN TR DS REP 1 1000 SRS E PRF

Last Signal

STAY SHORT

Sold at

19.24

Buy Level

18.73

Prev.Close

18.62

Last Close

18.70

Gain%

-2.81

.

NTWK

.

NETSOL TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

3.6700

Buy Level

3.3900

Prev.Close

3.2400

Last Close

3.3900

Gain%

-7.63

.

NUWE

.

NUWELLIS

Last Signal

STAY IN CASH

Sold at

3.7900

Buy Level

1.0500

Prev.Close

1.0500

Last Close

1.0500

Gain%

-72.30

.

NVAX

.

NOVAVAX

Last Signal

STAY IN CASH

Sold at

10.51

Buy Level

8.2510

Prev.Close

8.0900

Last Close

8.1400

Gain%

-22.55

.

NVCR

.

NOVOCURE

Last Signal

STAY SHORT

Sold at

11.50

Buy Level

10.90

Prev.Close

10.36

Last Close

10.90

Gain%

-5.22

.

NVDA

.

NVIDIA

Last Signal

STAY SHORT

Sold at

168.90

Buy Level

174.40

Prev.Close

165.17

Last Close

174.40

Loss%

+3.26

.

NVDG

.

LEVERAGE SHARES 2X LONG NVDA DLY ETF

Last Signal

STAY SHORT

Sold at

13.07

Buy Level

13.84

Prev.Close

12.46

Last Close

13.84

Loss%

+5.88

.

NVDL

.

GRANITESHARES NVDA LNG DAILY ETF

Last Signal

STAY SHORT

Sold at

68.56

Buy Level

72.57

Prev.Close

65.27

Last Close

72.57

Loss%

+5.85

.

NVDU

.

DIREXION DAILY NVDA BULL 2X ETF

Last Signal

STAY SHORT

Sold at

91.23

Buy Level

96.40

Prev.Close

86.98

Last Close

96.40

Loss%

+5.67

.

NVEC

.

NVE

Last Signal

STAY SHORT

Sold at

67.96

Buy Level

65.29

Prev.Close

65.01

Last Close

65.50

Gain%

-3.62

.

NVMI

.

NOVA

Last Signal

STAY IN CASH

Sold at

469.07

Buy Level

434.28

Prev.Close

413.23

Last Close

434.28

Gain%

-7.42

.

NVNI

.

NVNI GROUP

Last Signal

STAY SHORT

Sold at

1.2500

Buy Level

1.1500

Prev.Close

1.1000

Last Close

1.1500

Gain%

-8.00

.

NVNO

.

ENVVENO MEDICAL

Last Signal

STAY IN CASH

Sold at

11.13

Buy Level

11.25

Prev.Close

10.16

Last Close

10.13

Gain%

-9.01

.

NVTS

.

NAVITAS SEMICONDUCTOR

Last Signal

STAY IN CASH

Sold at

9.5900

Buy Level

8.7700

Prev.Close

7.8300

Last Close

8.7700

Gain%

-8.55

.

NVX

.

NOVONIX ADS

Last Signal

STAY SHORT

Sold at

0.7226

Buy Level

0.6900

Prev.Close

0.6550

Last Close

0.6900

Gain%

-4.51

.

NVYY

.

GRANITESHARES YIELDBOOST NVDA ETF

Last Signal

STAY SHORT

Sold at

14.91

Buy Level

14.23

Prev.Close

13.87

Last Close

14.23

Gain%

-4.56

.

NWBI

.

NORTHWEST BANCSHARES

Last Signal

STAY IN CASH

Sold at

12.42

Buy Level

12.64

Prev.Close

12.58

Last Close

12.69

Loss%

+2.17

.

NWFL

.

NORWOOD FINANCIAL

Last Signal

STAY SHORT

Sold at

28.93

Buy Level

29.60

Prev.Close

29.57

Last Close

29.42

Loss%

+1.69

.

NWL

.

NEWELL BRANDS

Last Signal

STAY SHORT

Sold at

3.8900

Buy Level

3.4300

Prev.Close

3.3000

Last Close

3.4300

Gain%

-11.83

.

NWPX

.

NWPX INFRASTRUCTURE

Last Signal

STAY SHORT

Sold at

76.30

Buy Level

77.86

Prev.Close

75.74

Last Close

77.86

Loss%

+2.04

.

NXGL

.

NEXGEL

Last Signal

STAY SHORT

Sold at

1.1125

Buy Level

0.6363

Prev.Close

0.6075

Last Close

0.6330

Gain%

-43.10

.

NXT

.

NEXTPOWER CL A

Last Signal

STAY IN CASH

Sold at

118.97

Buy Level

120.55

Prev.Close

112.51

Last Close

120.55

Loss%

+1.33

.

NXTG

.

FIRST TRUST NASDAQ SMART ID ETF

Last Signal

STAY SHORT

Sold at

110.19

Buy Level

111.92

Prev.Close

108.19

Last Close

111.92

Loss%

+1.57

.

NXTS

.

NEXENTIS TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

0.9226

Buy Level

0.6600

Prev.Close

0.6246

Last Close

0.6600

Gain%

-28.46

.

NZAC

.

SPDR MSCI ACWI CLIMATE PARS ALGD ETF

Last Signal

STAY SHORT

Sold at

42.28

Buy Level

40.65

Prev.Close

39.41

Last Close

40.65

Gain%

-3.87

.

OABI

.

OMNIAB

Last Signal

STAY IN CASH

Sold at

1.8700

Buy Level

1.5600

Prev.Close

1.5600

Last Close

1.5700

Gain%

-16.04

.

OCGN

.

OCUGEN

Last Signal

STAY SHORT

Sold at

2.3100

Buy Level

1.8100

Prev.Close

1.7500

Last Close

1.8100

Gain%

-21.65

.

OCUL

.

OCULAR THERAPEUTIX

Last Signal

STAY SHORT

Sold at

9.7500

Buy Level

8.4700

Prev.Close

7.4000

Last Close

8.4700

Gain%

-13.13

.

ODD

.

ODDITY TECH CL A

Last Signal

STAY SHORT

Sold at

14.10

Buy Level

13.38

Prev.Close

12.87

Last Close

13.38

Gain%

-5.11

.

OFIX

.

ORTHOFIX MEDICAL

Last Signal

STAY SHORT

Sold at

11.62

Buy Level

11.47

Prev.Close

11.32

Last Close

11.47

Gain%

-1.29

.

OKLL

.

DEFIANCE DAILY TAR 2X LO OKLO ETF

Last Signal

STAY SHORT

Sold at

7.1700

Buy Level

6.0500

Prev.Close

5.1400

Last Close

6.0500

Gain%

-15.62

.

OLB

.

OLB GROUP

Last Signal

STAY SHORT

Sold at

0.6199

Buy Level

0.5360

Prev.Close

0.4820

Last Close

0.4960

Gain%

-19.99

.

OLED

.

UNIVERSAL DISPLAY

Last Signal

STAY SHORT

Sold at

92.36

Buy Level

91.66

Prev.Close

89.13

Last Close

91.66

Gain%

-0.76

.

OLMA

.

OLEMA PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

24.10

Buy Level

14.91

Prev.Close

13.42

Last Close

14.91

Gain%

-38.13

.

OMAB

.

GRUPO ARPRTUR DL ADR REP 8 SRS B

Last Signal

STAY SHORT

Sold at

112.87

Buy Level

114.73

Prev.Close

112.33

Last Close

114.73

Loss%

+1.65

.

OMCL

.

OMNICELL

Last Signal

STAY SHORT

Sold at

32.74

Buy Level

33.38

Prev.Close

32.35

Last Close

33.38

Loss%

+1.95

.

OMEX

.

ODYSSEY MARINE EXPLORATION

Last Signal

STAY SHORT

Sold at

1.5600

Buy Level

0.8340

Prev.Close

0.7678

Last Close

0.8340

Gain%

-46.54

.

OMH

.

OHMYHOME CL A

Last Signal

STAY IN CASH

Sold at

1.2600

Buy Level

1.2500

Prev.Close

1.2200

Last Close

1.2300

Gain%

-2.38

.

ON

.

ON SEMICONDUCTOR

Last Signal

STAY SHORT

Sold at

58.56

Buy Level

60.51

Prev.Close

55.66

Last Close

61.92

Loss%

+5.73

.

ONBPO

.

OLD NATIONAL BAN DS 1 40 SRS C PRF

Last Signal

STAY SHORT

Sold at

24.73

Buy Level

24.92

Prev.Close

24.73

Last Close

24.53

Gain%

-0.81

.

ONBPP

.

OLD NATIONAL BAN DS 1 40 SRS A PRF

Last Signal

STAY SHORT

Sold at

24.84

Buy Level

24.82

Prev.Close

24.88

Last Close

24.60

Gain%

-0.98

.

ONCY

.

ONCOLYTICS BIOTECH

Last Signal

STAY SHORT

Sold at

0.9473

Buy Level

0.8488

Prev.Close

0.8050

Last Close

0.8488

Gain%

-10.40

.

ONDS

.

ONDAS HOLDINGS

Last Signal

STAY IN CASH

Sold at

10.68

Buy Level

9.0400

Prev.Close

8.1500

Last Close

9.0400

Gain%

-15.36

.

ONEQ

.

FIDELITY NASDAQ COMPOSITE INDX ETF

Last Signal

STAY SHORT

Sold at

86.41

Buy Level

84.91

Prev.Close

81.82

Last Close

84.91

Gain%

-1.74

.

ONMD

.

ONEMEDNET CL A

Last Signal

STAY IN CASH

Sold at

0.8736

Buy Level

0.8501

Prev.Close

0.7940

Last Close

0.8501

Gain%

-2.69

.

OPCH

.

OPTION CARE HEALTH

Last Signal

STAY SHORT

Sold at

28.54

Buy Level

27.17

Prev.Close

27.00

Last Close

26.92

Gain%

-5.68

.

OPEG

.

LEVERAGE SHARES 2X LONG OPEN DLY ETF

Last Signal

STAY IN CASH

Sold at

5.9255

Buy Level

5.2202

Prev.Close

4.6956

Last Close

5.2202

Gain%

-11.90

.

OPEN

.

OPENDOOR TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

5.0400

Buy Level

4.6800

Prev.Close

4.4300

Last Close

4.6800

Gain%

-7.14

.

OPENW

.

OPENDOOR TECHNOLO SRS K EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.7328

Buy Level

0.6100

Prev.Close

0.5700

Last Close

0.6046

Gain%

-17.49

.

OPENZ

.

OPENDOOR TECHNOLO SRS Z EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.2987

Buy Level

0.2354

Prev.Close

0.2178

Last Close

0.2354

Gain%

-21.19

.

OPK

.

OPKO HEALTH

Last Signal

STAY SHORT

Sold at

1.1400

Buy Level

1.1400

Prev.Close

1.1000

Last Close

1.1400

0.00

.

OPPJ

.

WISDOMTREE JAPAN OPPORTUNITIES ETF

Last Signal

STAY SHORT

Sold at

53.54

Buy Level

54.36

Prev.Close

53.28

Last Close

54.36

Loss%

+1.54

.

OPRA

.

OPERA ADS

Last Signal

STAY SHORT

Sold at

14.49

Buy Level

14.61

Prev.Close

13.60

Last Close

14.26

Gain%

-1.59

.

OPRT

.

OPORTUN FINANCIAL

Last Signal

STAY SHORT

Sold at

4.5250

Buy Level

4.6100

Prev.Close

4.4300

Last Close

4.6100

Loss%

+1.88

.

OPTX

.

SYNTEC OPTICS HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

7.6200

Buy Level

7.0300

Prev.Close

6.5600

Last Close

7.0300

Gain%

-7.74

.

OPTXW

.

SYNTEC OPTICS HOLDINGS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

1.3600

Buy Level

1.1201

Prev.Close

1.0400

Last Close

1.0800

Gain%

-20.59

.

OPXS

.

OPTEX SYSTEMS HOLDINGS

Last Signal

STAY IN CASH

Sold at

13.30

Buy Level

13.24

Prev.Close

12.82

Last Close

13.22

Gain%

-0.56

.

ORIO

.

ORION DIGITAL

Last Signal

STAY IN CASH

Sold at

1.0900

Buy Level

0.9700

Prev.Close

0.9250

Last Close

0.9421

Gain%

-13.57

.

ORKT

.

ORANGEKLOUD TECHNOLOGY CL A

Last Signal

STAY SHORT

Sold at

0.9702

Buy Level

1.0500

Prev.Close

1.0400

Last Close

1.0400

Loss%

+7.19

.

ORMP

.

ORAMED PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

3.4500

Buy Level

3.5000

Prev.Close

3.2800

Last Close

3.4000

Gain%

-1.45

.

OSBC

.

OLD SECOND BANCORP

Last Signal

STAY SHORT

Sold at

19.57

Buy Level

20.09

Prev.Close

19.85

Last Close

20.16

Loss%

+3.01

.

OSCG

.

LEVERAGE SHRES 2X LONG OSCR DALY ETF

Last Signal

STAY SHORT

Sold at

6.1586

Buy Level

5.0350

Prev.Close

4.5412

Last Close

5.0350

Gain%

-18.24

.

OSIS

.

OSI SYSTEMS

Last Signal

STAY SHORT

Sold at

279.59

Buy Level

271.52

Prev.Close

264.71

Last Close

265.51

Gain%

-5.04

.

OSS

.

ONE STOP SYSTEMS

Last Signal

STAY IN CASH

Sold at

10.06

Buy Level

7.5700

Prev.Close

7.2100

Last Close

7.5700

Gain%

-24.75

.

OUST

.

OUSTER

Last Signal

STAY IN CASH

Sold at

20.36

Buy Level

18.37

Prev.Close

16.63

Last Close

18.37

Gain%

-9.79

.

OVID

.

OVID THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

2.4800

Buy Level

2.2200

Prev.Close

2.1100

Last Close

2.2200

Gain%

-10.48

.

OWLS

.

OBOOK HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

5.9300

Buy Level

5.9900

Prev.Close

5.8500

Last Close

5.9900

Loss%

+1.01

.

OXBR

.

OXBRIDGE RE HOLDINGS

Last Signal

STAY SHORT

Sold at

0.8839

Buy Level

0.9488

Prev.Close

0.8674

Last Close

1.1800

Loss%

+33.50

.

OXLCG

.

OXFORD LANE CAPITAL 7 95 NTS

Last Signal

STAY SHORT

Sold at

25.04

Buy Level

24.65

Prev.Close

24.67

Last Close

24.63

Gain%

-1.64

.

OXLCI

.

OXFORD LANE CAPITAL 8 75 NTS

Last Signal

STAY SHORT

Sold at

25.22

Buy Level

25.20

Prev.Close

25.22

Last Close

25.22

0.00

.

OXLCZ

.

OXFORD LANE CAPITAL 5 00 NTS

Last Signal

STAY IN CASH

Sold at

24.46

Buy Level

24.44

Prev.Close

24.36

Last Close

24.41

Gain%

-0.20

.

PABU

.

ISHARES PAR AL CL OP MSCI USA ETF

Last Signal

STAY IN CASH

Sold at

69.56

Buy Level

66.25

Prev.Close

64.16

Last Close

66.25

Gain%

-4.76

.

PAHC

.

PHIBRO ANIMAL HEALTH CL A

Last Signal

STAY IN CASH

Sold at

54.89

Buy Level

55.31

Prev.Close

53.35

Last Close

55.31

Loss%

+0.77

.

PAMT

.

PAMT

Last Signal

STAY SHORT

Sold at

8.3000

Buy Level

8.4600

Prev.Close

8.4600

Last Close

8.4500

Loss%

+1.81

.

PASW

.

PING AN BIOMEDICAL

Last Signal

STAY IN CASH

Sold at

0.2354

Buy Level

0.1319

Prev.Close

0.1236

Last Close

0.1319

Gain%

-43.97

.

PATK

.

PATRICK INDUSTRIES

Last Signal

STAY SHORT

Sold at

109.83

Buy Level

111.07

Prev.Close

105.70

Last Close

111.07

Loss%

+1.13

.

PATN

.

PACER NASDAQ INTRNL PAT LDR ETF

Last Signal

STAY SHORT

Sold at

28.84

Buy Level

28.41

Prev.Close

27.38

Last Close

28.41

Gain%

-1.48

.

PBQQ

.

PGIM LADDERED NASDAQ 100 BUFR 12 ETF

Last Signal

STAY IN CASH

Sold at

28.64

Buy Level

28.32

Prev.Close

27.86

Last Close

28.32

Gain%

-1.12

.

PCAR

.

PACCAR

Last Signal

STAY IN CASH

Sold at

126.22

Buy Level

115.50

Prev.Close

112.47

Last Close

115.50

Gain%

-8.49

.

PCLA

.

PICOCELA ADS

Last Signal

STAY SHORT

Sold at

2.1770

Buy Level

2.3701

Prev.Close

2.1550

Last Close

2.3769

Loss%

+9.18

.

PCRX

.

PACIRA BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

23.05

Buy Level

23.27

Prev.Close

23.27

Last Close

22.60

Gain%

-1.95

.

PCSC

.

PERCEPTIVE CAPITAL SOLUTION CL A

Last Signal

STAY IN CASH

Sold at

13.90

Buy Level

10.97

Prev.Close

10.87

Last Close

10.97

Gain%

-21.11

.

PCT

.

PURECYCLE TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

8.7100

Buy Level

5.1900

Prev.Close

5.0600

Last Close

5.1900

Gain%

-40.41

.

PCTY

.

PAYLOCITY HOLDING

Last Signal

STAY SHORT

Sold at

108.26

Buy Level

108.63

Prev.Close

108.63

Last Close

108.04

Gain%

-0.20

.

PDC

.

PERPETUALS ADS

Last Signal

STAY SHORT

Sold at

4.8500

Buy Level

5.0250

Prev.Close

5.0250

Last Close

4.9500

Loss%

+2.06

.

PDD

.

PDD HOLDINGS ADS

Last Signal

STAY SHORT

Sold at

99.81

Buy Level

102.18

Prev.Close

98.42

Last Close

102.18

Loss%

+2.37

.

PDDL

.

GRANITESHARES 2X LONG PDD DAILY ETF

Last Signal

STAY SHORT

Sold at

20.94

Buy Level

21.75

Prev.Close

20.24

Last Close

21.75

Loss%

+3.88

.

PDEX

.

PRO DEX

Last Signal

STAY IN CASH

Sold at

48.50

Buy Level

49.12

Prev.Close

47.44

Last Close

49.12

Loss%

+1.29

.

PDFS

.

PDF SOLUTIONS

Last Signal

STAY IN CASH

Sold at

32.56

Buy Level

32.71

Prev.Close

30.88

Last Close

32.71

Loss%

+0.46

.

PDP

.

INVESCO DORSEY WRIGHT MOMENTUM ETF

Last Signal

STAY SHORT

Sold at

118.87

Buy Level

120.74

Prev.Close

115.34

Last Close

120.74

Loss%

+1.58

.

PDYN

.

PALLADYNE AI

Last Signal

STAY IN CASH

Sold at

8.0400

Buy Level

6.0700

Prev.Close

5.3800

Last Close

6.0700

Gain%

-24.50

.

PDYNW

.

PALLADYNE AI EQY WARRANTS

Last Signal

STAY SHORT

Sold at

0.0829

Buy Level

0.0803

Prev.Close

0.0699

Last Close

0.0717

Gain%

-13.51

.

PENG

.

PENGUIN SOLUTIONS

Last Signal

STAY SHORT

Sold at

17.28

Buy Level

17.60

Prev.Close

16.24

Last Close

17.60

Loss%

+1.85

.

PENN

.

PENN ENTERTAINMENT

Last Signal

STAY IN CASH

Sold at

14.24

Buy Level

14.71

Prev.Close

13.99

Last Close

15.03

Loss%

+5.51

.

PESI

.

PERMA FIX ENVIRONMENTAL SERVICES

Last Signal

STAY SHORT

Sold at

13.83

Buy Level

10.69

Prev.Close

10.40

Last Close

10.69

Gain%

-22.70

.

PETZ

.

TDH HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.2200

Buy Level

1.2331

Prev.Close

1.2200

Last Close

1.2200

0.00

.

PFDE

.

PATHFINDER DISCIPLINED US EQUITY ETF

Last Signal

STAY IN CASH

Sold at

24.92

Buy Level

23.52

Prev.Close

22.76

Last Close

23.52

Gain%

-5.60

.

PFOE

.

PATHFINDER FOCUSED OPPORTUNITIES ETF

Last Signal

STAY IN CASH

Sold at

24.92

Buy Level

22.33

Prev.Close

21.52

Last Close

22.33

Gain%

-10.41

.

PFSA

.

PROFUSA

Last Signal

STAY SHORT

Sold at

0.8712

Buy Level

0.5241

Prev.Close

0.5241

Last Close

0.5070

Gain%

-41.80

.

PGJ

.

INVSC GOLDEN DRAGON ETF

Last Signal

STAY SHORT

Sold at

25.50

Buy Level

25.84

Prev.Close

25.15

Last Close

25.84

Loss%

+1.33

.

PGY

.

PAGAYA TECH CL A

Last Signal

STAY IN CASH

Sold at

11.17

Buy Level

11.65

Prev.Close

10.95

Last Close

11.65

Loss%

+4.30

.

PHIO

.

PHIO PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

1.2500

Buy Level

1.2400

Prev.Close

1.2000

Last Close

1.2200

Gain%

-2.40

.

PI

.

IMPINJ

Last Signal

STAY SHORT

Sold at

98.11

Buy Level

102.70

Prev.Close

96.07

Last Close

102.70

Loss%

+4.68

.

PIE

.

INVESCO II INVESCO DORSEY WRGHT ETF

Last Signal

STAY SHORT

Sold at

25.72

Buy Level

26.03

Prev.Close

25.55

Last Close

26.03

Loss%

+1.21

.

PIII

.

P3 HEALTH PARTNERS CL A

Last Signal

STAY IN CASH

Sold at

3.0204

Buy Level

3.0800

Prev.Close

2.9600

Last Close

3.0800

Loss%

+1.97

.

PIO

.

INVSC GLOBAL WATER ETF

Last Signal

STAY SHORT

Sold at

45.99

Buy Level

43.42

Prev.Close

42.24

Last Close

43.42

Gain%

-5.59

.

PIZ

.

INVESCO II INVSCO DRSY WGT DVLPD ETF

Last Signal

STAY SHORT

Sold at

48.84

Buy Level

49.52

Prev.Close

47.42

Last Close

49.52

Loss%

+1.40

.

PKW

.

INVSC BUYBACK ACHIEVERS ETF

Last Signal

STAY SHORT

Sold at

130.32

Buy Level

131.25

Prev.Close

128.42

Last Close

131.25

Loss%

+0.71

.

PLAB

.

PHOTRONICS

Last Signal

STAY IN CASH

Sold at

39.47

Buy Level

40.41

Prev.Close

36.98

Last Close

40.41

Loss%

+2.38

.

PLPC

.

PREFORMED LINE PRODUCTS

Last Signal

STAY IN CASH

Sold at

274.32

Buy Level

270.75

Prev.Close

263.77

Last Close

270.75

Gain%

-1.30

.

PLRZ

.

POLYRIZON

Last Signal

STAY IN CASH

Sold at

13.76

Buy Level

14.23

Prev.Close

11.88

Last Close

11.68

Gain%

-15.09

.

PLSE

.

PULSE BIOSCIENCES

Last Signal

STAY SHORT

Sold at

21.22

Buy Level

21.59

Prev.Close

19.63

Last Close

21.59

Loss%

+1.77

.

PLTK

.

PLAYTIKA HOLDING

Last Signal

STAY IN CASH

Sold at

2.8500

Buy Level

2.7800

Prev.Close

2.7200

Last Close

2.7800

Gain%

-2.46

.

PLTR

.

PALANTIR TECHNOLOGIES CL A

Last Signal

STAY IN CASH

Sold at

151.33

Buy Level

146.28

Prev.Close

137.55

Last Close

146.28

Gain%

-3.34

.

PLTU

.

DIREXION DAILY PLTR BUL 2X SH ETF

Last Signal

STAY IN CASH

Sold at

49.26

Buy Level

44.49

Prev.Close

39.44

Last Close

44.49

Gain%

-9.68

.

PLUG

.

PLUG POWER

Last Signal

STAY IN CASH

Sold at

2.2700

Buy Level

2.2600

Prev.Close

2.1400

Last Close

2.2600

Gain%

-0.44

.

PLUL

.

LEVERAGE SHARES 2X LONG PLUG DLY ETF

Last Signal

STAY IN CASH

Sold at

15.02

Buy Level

11.86

Prev.Close

10.71

Last Close

11.86

Gain%

-21.01

.

PLUS

.

EPLUS

Last Signal

STAY SHORT

Sold at

74.47

Buy Level

75.25

Prev.Close

73.62

Last Close

75.25

Loss%

+1.05

.

PLXS

.

PLEXUS

Last Signal

STAY IN CASH

Sold at

199.26

Buy Level

202.54

Prev.Close

192.97

Last Close

202.54

Loss%

+1.65

.

PMN

.

PROMIS NEUROSCIENCES

Last Signal

STAY SHORT

Sold at

19.10

Buy Level

13.38

Prev.Close

12.88

Last Close

12.70

Gain%

-33.51

.

PMTR

.

PERIMETER ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

10.38

Buy Level

10.28

Prev.Close

10.26

Last Close

10.26

Gain%

-1.16

.

PMVP

.

PMV PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

1.4700

Buy Level

1.2650

Prev.Close

1.2200

Last Close

1.2400

Gain%

-15.65

.

PNTG

.

PENNANT GROUP

Last Signal

STAY SHORT

Sold at

33.69

Buy Level

30.20

Prev.Close

30.14

Last Close

30.48

Gain%

-9.53

.

PODC

.

PODCASTONE

Last Signal

STAY SHORT

Sold at

2.3300

Buy Level

2.0750

Prev.Close

2.0100

Last Close

2.0400

Gain%

-12.45

.

PODD

.

INSULET

Last Signal

STAY SHORT

Sold at

228.63

Buy Level

208.01

Prev.Close

208.01

Last Close

209.84

Gain%

-8.22

.

POET

.

POET TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

5.3700

Buy Level

5.9400

Prev.Close

5.0800

Last Close

5.9400

Loss%

+10.61

.

POLA

.

POLAR POWER

Last Signal

STAY IN CASH

Sold at

1.6300

Buy Level

1.8200

Prev.Close

1.9500

Last Close

1.9500

Loss%

+19.63

.

POM

.

POMDOCTOR ADS

Last Signal

STAY IN CASH

Sold at

0.3274

Buy Level

0.2568

Prev.Close

0.2431

Last Close

0.2568

Gain%

-21.56

.

PONY

.

PONY AI ADR

Last Signal

STAY SHORT

Sold at

10.69

Buy Level

9.4400

Prev.Close

8.5400

Last Close

9.4400

Gain%

-11.69

.

POWL

.

POWELL INDUSTRIES

Last Signal

STAY IN CASH

Sold at

520.80

Buy Level

541.08

Prev.Close

502.56

Last Close

541.08

Loss%

+3.89

.

PPCB

.

PROPANC BIOPHARMA

Last Signal

STAY SHORT

Sold at

0.1183

Buy Level

0.1027

Prev.Close

0.1022

Last Close

0.1060

Gain%

-10.40

.

PPI

.

ASTORIA REAL ASSETS ETF

Last Signal

STAY SHORT

Sold at

20.47

Buy Level

20.80

Prev.Close

20.39

Last Close

20.80

Loss%

+1.58

.

PPIH

.

PERMA PIPE INTERNATIONAL HOLDNGS

Last Signal

STAY SHORT

Sold at

29.50

Buy Level

29.81

Prev.Close

28.21

Last Close

29.81

Loss%

+1.05

.

PPSI

.

PIONEER POWER SOLUTIONS

Last Signal

STAY SHORT

Sold at

3.2700

Buy Level

3.4100

Prev.Close

3.1500

Last Close

3.2500

Gain%

-0.61

.

PRAX

.

PRAXIS PRECISION MEDICINES

Last Signal

STAY SHORT

Sold at

299.65

Buy Level

315.00

Prev.Close

276.44

Last Close

322.19

Loss%

+7.52

.

PRFX

.

PAINREFORM

Last Signal

STAY SHORT

Sold at

2.6800

Buy Level

2.0250

Prev.Close

1.8900

Last Close

2.0250

Gain%

-24.44

.

PRFZ

.

INVSC RAFI US 1500 SML MID ETF

Last Signal

STAY SHORT

Sold at

45.83

Buy Level

45.87

Prev.Close

44.47

Last Close

45.87

Loss%

+0.10

.

PRME

.

PRIME MEDICINE

Last Signal

STAY SHORT

Sold at

3.3400

Buy Level

3.4800

Prev.Close

3.1500

Last Close

3.4800

Loss%

+4.19

.

PRMR

.

PEAKSHARES RMR PRIME EQUITY ETF

Last Signal

STAY SHORT

Sold at

24.38

Buy Level

23.41

Prev.Close

22.87

Last Close

23.41

Gain%

-3.97

.

PRN

.

INVESCO DORSEY WRIGHT INDSTRLS ETF

Last Signal

STAY SHORT

Sold at

193.32

Buy Level

194.53

Prev.Close

185.83

Last Close

194.53

Loss%

+0.63

.

PROF

.

PROFOUND MEDICAL

Last Signal

STAY IN CASH

Sold at

5.9500

Buy Level

6.4800

Prev.Close

5.9500

Last Close

6.4800

Loss%

+8.91

.

PRPO

.

PRECIPIO

Last Signal

STAY IN CASH

Sold at

27.94

Buy Level

25.00

Prev.Close

23.90

Last Close

25.00

Gain%

-10.52

.

PRSO

.

PERASO

Last Signal

STAY SHORT

Sold at

0.9520

Buy Level

1.2000

Prev.Close

0.9520

Last Close

1.0100

Loss%

+6.09

.

PRTH

.

PRIORITY TECHNOLOGY HOLDINGS

Last Signal

STAY SHORT

Sold at

4.7100

Buy Level

4.7000

Prev.Close

4.7000

Last Close

4.7200

Loss%

+0.21

.

PRTS

.

CARPARTS COM

Last Signal

STAY IN CASH

Sold at

0.8305

Buy Level

0.8308

Prev.Close

0.7900

Last Close

0.7858

Gain%

-5.38

.

PRZO

.

PARAZERO TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

1.2220

Buy Level

0.7710

Prev.Close

0.6920

Last Close

0.7710

Gain%

-36.91

.

PSC

.

PRINCIPAL U S SMALL CAP ETF

Last Signal

STAY SHORT

Sold at

56.80

Buy Level

57.32

Prev.Close

55.66

Last Close

57.32

Loss%

+0.92

.

PSCC

.

INVSC S&P CONS STAP PORT ETF

Last Signal

STAY SHORT

Sold at

31.39

Buy Level

31.51

Prev.Close

31.21

Last Close

31.51

Loss%

+0.38

.

PSCM

.

INVSC S&P SMALL MATE PORT ETF

Last Signal

STAY IN CASH

Sold at

96.31

Buy Level

97.24

Prev.Close

96.65

Last Close

99.05

Loss%

+2.85

.

PSCT

.

INVSC S&P SMALL TECH PORT ETF

Last Signal

STAY IN CASH

Sold at

61.54

Buy Level

60.07

Prev.Close

57.60

Last Close

60.07

Gain%

-2.39

.

PSET

.

PRINCIPAL QUALITY ETF

Last Signal

STAY SHORT

Sold at

69.98

Buy Level

69.57

Prev.Close

67.87

Last Close

69.57

Gain%

-0.58

.

PSHG

.

PERFORMANCE SHIPPING

Last Signal

STAY IN CASH

Sold at

2.2400

Buy Level

1.8700

Prev.Close

1.8100

Last Close

1.8400

Gain%

-17.86

.

PSIX

.

POWER SOLUTIONS INTERNATIONAL

Last Signal

STAY SHORT

Sold at

56.15

Buy Level

60.88

Prev.Close

56.11

Last Close

60.88

Loss%

+8.42

.

PSNL

.

PERSONALIS

Last Signal

STAY SHORT

Sold at

6.3500

Buy Level

6.3700

Prev.Close

6.2400

Last Close

6.3700

Loss%

+0.31

.

PSNYW

.

POLESTAR AUTOMOTIVE HOLD CL C 1 ADS

Last Signal

STAY IN CASH

Sold at

5.1500

Buy Level

5.1825

Prev.Close

5.0250

Last Close

5.0500

Gain%

-1.94

.

PSTR

.

PEAKSHARES SECTOR ROTATION ETF

Last Signal

STAY SHORT

Sold at

29.26

Buy Level

28.04

Prev.Close

27.31

Last Close

28.04

Gain%

-4.17

.

PTCT

.

PTC THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

64.54

Buy Level

68.13

Prev.Close

65.64

Last Close

68.13

Loss%

+5.56

.

PTF

.

INVESCO DORSEY WRIGHT TECHNOLGY ETF

Last Signal

STAY IN CASH

Sold at

85.90

Buy Level

86.32

Prev.Close

81.45

Last Close

86.32

Loss%

+0.50

.

PTH

.

INVESCO DORSEY WRIGHT HEALTHCARE ETF

Last Signal

STAY SHORT

Sold at

46.44

Buy Level

48.56

Prev.Close

46.44

Last Close

49.00

Loss%

+5.51

.

PTIR

.

GRANITESHARES 2X LNG PLTR DLY ETF

Last Signal

STAY IN CASH

Sold at

18.01

Buy Level

16.37

Prev.Close

14.53

Last Close

16.37

Gain%

-9.11

.

PTLO

.

PORTILLO S CL A

Last Signal

STAY SHORT

Sold at

5.5000

Buy Level

5.2650

Prev.Close

5.2500

Last Close

5.2900

Gain%

-3.82

.

PTNQ

.

PACER TRENDPILOT 100 ETF

Last Signal

STAY IN CASH

Sold at

77.67

Buy Level

72.96

Prev.Close

71.77

Last Close

72.96

Gain%

-6.07

.

PUI

.

INVESCO DORSEY WRIGHT UTILITIES ETF

Last Signal

STAY SHORT

Sold at

46.14

Buy Level

47.04

Prev.Close

46.74

Last Close

47.01

Loss%

+1.88

.

PURR

.

HYPERLIQUID STRATEGIES

Last Signal

STAY IN CASH

Sold at

5.3200

Buy Level

5.0900

Prev.Close

4.9200

Last Close

5.0900

Gain%

-4.32

.

PVLA

.

PALVELLA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

142.83

Buy Level

124.65

Prev.Close

110.66

Last Close

124.65

Gain%

-12.73

.

PWRD

.

TCW TRANSFORM SYSTEMS ETF

Last Signal

STAY SHORT

Sold at

96.74

Buy Level

97.77

Prev.Close

93.98

Last Close

97.77

Loss%

+1.07

.

PXLW

.

PIXELWORKS

Last Signal

STAY SHORT

Sold at

5.9100

Buy Level

5.4000

Prev.Close

4.8400

Last Close

5.4000

Gain%

-8.63

.

PYPD

.

POLYPID

Last Signal

STAY IN CASH

Sold at

4.2000

Buy Level

4.2900

Prev.Close

4.2100

Last Close

4.3800

Loss%

+4.29

.

QBIG

.

INVESCO TOP QQQ ETF

Last Signal

STAY SHORT

Sold at

35.52

Buy Level

34.07

Prev.Close

32.67

Last Close

34.07

Gain%

-4.08

.

QBUF

.

INNOVATOR NASDAQ 100 10 BFR ETF

Last Signal

STAY IN CASH

Sold at

29.28

Buy Level

29.17

Prev.Close

29.16

Last Close

29.21

Gain%

-0.22

.

QBY

.

GRANITESHARES YIELDBOOST QBTS ETF

Last Signal

STAY SHORT

Sold at

11.16

Buy Level

9.8500

Prev.Close

9.6250

Last Close

9.8500

Gain%

-11.78

.

QCLN

.

FIRST TST NASDAQ CLEAN ED ID ETF

Last Signal

STAY IN CASH

Sold at

47.07

Buy Level

46.47

Prev.Close

43.63

Last Close

46.47

Gain%

-1.28

.

QCMU

.

DIREXION DAILY QCOM BULL 2X ETF

Last Signal

STAY SHORT

Sold at

16.91

Buy Level

14.21

Prev.Close

14.19

Last Close

14.55

Gain%

-13.96

.

QCOM

.

QUALCOMM

Last Signal

STAY SHORT

Sold at

129.28

Buy Level

130.54

Prev.Close

127.07

Last Close

128.78

Gain%

-0.39

.

QDTY

.

YIELDMAX NAS 100 0DTE CVD CAL SY ETF

Last Signal

STAY SHORT

Sold at

39.94

Buy Level

37.25

Prev.Close

36.57

Last Close

37.25

Gain%

-6.74

.

QFIN

.

QFIN HOLDINGS ADR

Last Signal

STAY SHORT

Sold at

13.12

Buy Level

12.91

Prev.Close

12.36

Last Close

12.91

Gain%

-1.60

.

QLDY

.

DEFIANCE NAS 100 LGHTNGSPRD INCM ETF

Last Signal

STAY SHORT

Sold at

40.50

Buy Level

38.85

Prev.Close

37.57

Last Close

38.85

Gain%

-4.08

.

QLYS

.

QUALYS

Last Signal

STAY IN CASH

Sold at

95.46

Buy Level

87.92

Prev.Close

87.92

Last Close

87.85

Gain%

-7.97

.

QMCO

.

QUANTUM

Last Signal

STAY SHORT

Sold at

5.0400

Buy Level

4.7500

Prev.Close

4.3100

Last Close

4.7500

Gain%

-5.75

.

QMOM

.

ALPHA ARCHTCT US QUNTV MTNM ETF

Last Signal

STAY SHORT

Sold at

65.91

Buy Level

68.31

Prev.Close

64.50

Last Close

68.31

Loss%

+3.64

.

QOWZ

.

INVESCO NSDQ FRE CS FLW ACRS ETF

Last Signal

STAY SHORT

Sold at

33.53

Buy Level

31.50

Prev.Close

30.80

Last Close

31.50

Gain%

-6.04

.

QPUX

.

DEFIANCE 2X DAILY LONG PURE QNTM ETF

Last Signal

STAY IN CASH

Sold at

18.57

Buy Level

15.06

Prev.Close

12.80

Last Close

15.06

Gain%

-18.91

.

QQA

.

INVESCO QQQ INC ADV ETF

Last Signal

STAY IN CASH

Sold at

52.16

Buy Level

49.88

Prev.Close

48.41

Last Close

49.88

Gain%

-4.39

.

QQEW

.

FIRST TR NAS 100 SELECT EQ WEIGH ETF

Last Signal

STAY IN CASH

Sold at

134.11

Buy Level

126.97

Prev.Close

123.05

Last Close

126.97

Gain%

-5.32

.

QQMG

.

INVESCO ESG NASDAQ 100 ETF

Last Signal

STAY SHORT

Sold at

40.32

Buy Level

39.56

Prev.Close

38.21

Last Close

39.56

Gain%

-1.90

.

QQQ

.

INVSC QQQ TRUST SRS 1 ETF

Last Signal

STAY IN CASH

Sold at

599.75

Buy Level

577.18

Prev.Close

558.28

Last Close

577.18

Gain%

-3.76

.

QQQA

.

PROSHR NAS 100 DRSY WRGHT MOMNT ETF

Last Signal

STAY SHORT

Sold at

49.94

Buy Level

50.71

Prev.Close

48.31

Last Close

50.71

Loss%

+1.54

.

QQQE

.

DIREXION NASDAQ 100 EQL WGHT IDX ETF

Last Signal

STAY SHORT

Sold at

98.81

Buy Level

98.53

Prev.Close

96.06

Last Close

98.53

Gain%

-0.28

.

QQQI

.

NEOS NASDAQ 100 HIGH INCOME ETF

Last Signal

STAY IN CASH

Sold at

51.82

Buy Level

49.69

Prev.Close

48.12

Last Close

49.69

Gain%

-4.11

.

QQQJ

.

INVESCO NASDAQ NEXT GEN 100 ETF

Last Signal

STAY SHORT

Sold at

36.11

Buy Level

36.21

Prev.Close

34.70

Last Close

36.21

Loss%

+0.27

.

QQQM

.

INVESCO NASDAQ 100 ETF

Last Signal

STAY IN CASH

Sold at

246.97

Buy Level

237.62

Prev.Close

229.87

Last Close

237.62

Gain%

-3.79

.

QQQS

.

INVESCO NASDAQ FUTURE GEN 200 ETF

Last Signal

STAY SHORT

Sold at

33.52

Buy Level

33.71

Prev.Close

32.14

Last Close

33.71

Loss%

+0.54

.

QQQT

.

DEFIANCE NASDAQ 100 INC TAR ETF

Last Signal

STAY SHORT

Sold at

16.30

Buy Level

15.82

Prev.Close

15.33

Last Close

15.82

Gain%

-2.94

.

QQQX

.

NUVEEN NASDAQ 100 DYNAMIC OVRWRT CF

Last Signal

STAY IN CASH

Sold at

27.89

Buy Level

26.67

Prev.Close

25.44

Last Close

26.67

Gain%

-4.37

.

QQQY

.

DEFIANCE NAS 100 WEEKLY DISTRIBU ETF

Last Signal

STAY SHORT

Sold at

21.78

Buy Level

20.66

Prev.Close

19.99

Last Close

20.66

Gain%

-5.13

.

QQXL

.

PROSHARES ULTRA QQQ TOP 30 ETF

Last Signal

STAY IN CASH

Sold at

39.96

Buy Level

36.70

Prev.Close

34.16

Last Close

36.70

Gain%

-8.17

.

QQXT

.

FIRST TST NASDAQ 100 EX TE SC ID ETF

Last Signal

STAY SHORT

Sold at

97.80

Buy Level

97.62

Prev.Close

96.39

Last Close

97.62

Gain%

-0.18

.

QRHC

.

QUEST RESOURCE HOLDING

Last Signal

STAY SHORT

Sold at

1.7600

Buy Level

1.1600

Prev.Close

1.1600

Last Close

1.1900

Gain%

-32.39

.

QRVO

.

QORVO

Last Signal

STAY IN CASH

Sold at

79.61

Buy Level

77.40

Prev.Close

76.02

Last Close

77.40

Gain%

-2.78

.

QS

.

QUANTUMSCAPE CL A

Last Signal

STAY IN CASH

Sold at

6.6600

Buy Level

6.3800

Prev.Close

5.9600

Last Close

6.3800

Gain%

-4.20

.

QSIX

.

PACER MET NAS 100 DIV MUL 600 ETF

Last Signal

STAY SHORT

Sold at

36.03

Buy Level

35.03

Prev.Close

34.13

Last Close

35.03

Gain%

-2.76

.

QTEC

.

FIRST TST NASDAQ 100 TEC ID ETF

Last Signal

STAY SHORT

Sold at

225.42

Buy Level

215.98

Prev.Close

207.03

Last Close

215.98

Gain%

-4.19

.

QTOP

.

ISHARES NASDAQ TOP 30 STOCKS ETF

Last Signal

STAY SHORT

Sold at

30.31

Buy Level

29.94

Prev.Close

28.86

Last Close

29.94

Gain%

-1.21

.

QTRX

.

QUANTERIX

Last Signal

STAY IN CASH

Sold at

5.9600

Buy Level

3.5200

Prev.Close

3.4300

Last Close

3.5200

Gain%

-40.94

.

QTTB

.

Q32 BIO

Last Signal

STAY SHORT

Sold at

6.9400

Buy Level

6.4550

Prev.Close

5.9000

Last Close

6.4200

Gain%

-7.49

.

QTUM

.

DEFIANCE QUANTUM ETF

Last Signal

STAY SHORT

Sold at

106.39

Buy Level

107.30

Prev.Close

102.16

Last Close

107.30

Loss%

+0.86

.

QUBT

.

QUANTUM COMPUTING

Last Signal

STAY IN CASH

Sold at

8.6200

Buy Level

6.8500

Prev.Close

6.3100

Last Close

6.8500

Gain%

-20.53

.

QUIK

.

QUICKLOGIC

Last Signal

STAY SHORT

Sold at

9.3800

Buy Level

9.3800

Prev.Close

9.0700

Last Close

9.3800

0.00

.

QURE

.

UNIQURE

Last Signal

STAY IN CASH

Sold at

15.49

Buy Level

16.35

Prev.Close

14.73

Last Close

16.35

Loss%

+5.55

.

QVAL

.

ALPHA ARCHTCT US QUNTV VAL ETF

Last Signal

STAY IN CASH

Sold at

51.55

Buy Level

52.14

Prev.Close

50.99

Last Close

52.14

Loss%

+1.15

.

QYLD

.

GLOBAL X FUND GLB X NSDQ 100 CVD ETF

Last Signal

STAY SHORT

Sold at

17.40

Buy Level

17.15

Prev.Close

16.70

Last Close

17.15

Gain%

-1.44

.

QYLG

.

GLOBAL X NASDQ 100 CV CAL GRW ETF

Last Signal

STAY IN CASH

Sold at

26.72

Buy Level

25.95

Prev.Close

25.16

Last Close

25.95

Gain%

-2.88

.

RAIL

.

FREIGHTCAR AMERICA

Last Signal

STAY SHORT

Sold at

7.8700

Buy Level

7.9750

Prev.Close

7.8600

Last Close

7.9700

Loss%

+1.27

.

RAIN

.

RAIN ENHANCE TECH HOLDCO CL A

Last Signal

STAY IN CASH

Sold at

3.0300

Buy Level

2.8575

Prev.Close

2.7000

Last Close

2.5400

Gain%

-16.17

.

RARE

.

ULTRAGENYX PHARMACEUTICAL

Last Signal

STAY SHORT

Sold at

19.30

Buy Level

20.09

Prev.Close

19.30

Last Close

20.95

Loss%

+8.55

.

RAUS

.

RACWI US ETF

Last Signal

STAY SHORT

Sold at

26.47

Buy Level

25.40

Prev.Close

24.70

Last Close

25.40

Gain%

-4.06

.

RAYA

.

ERAYAK POWER SOLUTION GROUP CL A

Last Signal

STAY SHORT

Sold at

0.3934

Buy Level

0.3782

Prev.Close

0.3590

Last Close

0.3698

Gain%

-6.00

.

RBB

.

RBB BANCORP

Last Signal

STAY IN CASH

Sold at

20.94

Buy Level

21.28

Prev.Close

21.28

Last Close

21.37

Loss%

+2.08

.

RBBN

.

RIBBON COMMUNICATIONS

Last Signal

STAY SHORT

Sold at

2.1400

Buy Level

2.1200

Prev.Close

2.0750

Last Close

2.1200

Gain%

-0.93

.

RCAT

.

RED CAT HOLDINGS

Last Signal

STAY SHORT

Sold at

12.96

Buy Level

13.09

Prev.Close

11.59

Last Close

13.09

Loss%

+1.00

.

RCKT

.

ROCKET PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

4.6000

Buy Level

3.5980

Prev.Close

3.4450

Last Close

3.5800

Gain%

-22.17

.

RCKY

.

ROCKY BRANDS

Last Signal

STAY IN CASH

Sold at

43.87

Buy Level

38.06

Prev.Close

38.20

Last Close

38.72

Gain%

-11.74

.

RCMT

.

RCM TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

19.61

Buy Level

19.34

Prev.Close

19.34

Last Close

19.14

Gain%

-2.40

.

RDHL

.

REDHILL BIOPHARMA ADR REP 10000

Last Signal

STAY SHORT

Sold at

0.7922

Buy Level

0.7674

Prev.Close

0.7447

Last Close

0.7452

Gain%

-5.93

.

RDNW

.

RIDENOW GROUP CL B

Last Signal

STAY SHORT

Sold at

6.5200

Buy Level

6.8200

Prev.Close

6.4000

Last Close

7.0600

Loss%

+8.28

.

RDTY

.

YIELDMAX R2000 0DTE COV STR ETF

Last Signal

STAY SHORT

Sold at

35.81

Buy Level

36.05

Prev.Close

35.19

Last Close

36.05

Loss%

+0.67

.

RDVT

.

RED VIOLET

Last Signal

STAY SHORT

Sold at

38.95

Buy Level

34.76

Prev.Close

34.40

Last Close

34.60

Gain%

-11.17

.

RDVY

.

FT RISING DIVIDEND ACHIEVERS ETF

Last Signal

STAY SHORT

Sold at

68.32

Buy Level

68.28

Prev.Close

66.42

Last Close

68.28

Gain%

-0.06

.

RDWR

.

RADWARE

Last Signal

STAY IN CASH

Sold at

26.53

Buy Level

26.32

Prev.Close

25.54

Last Close

26.32

Gain%

-0.79

.

REAL

.

THE REALREAL

Last Signal

STAY IN CASH

Sold at

11.55

Buy Level

9.0800

Prev.Close

8.1200

Last Close

9.0800

Gain%

-21.39

.

RECT

.

RECTITUDE HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.7200

Buy Level

1.2300

Prev.Close

1.2100

Last Close

1.2000

Gain%

-30.23

.

REG

.

REGENCY CENTERS REIT

Last Signal

STAY SHORT

Sold at

76.94

Buy Level

76.88

Prev.Close

74.89

Last Close

75.66

Gain%

-1.66

.

REGCO

.

REGENCY CNTRS 5 875 SRS B CMTVE PRF

Last Signal

STAY SHORT

Sold at

22.32

Buy Level

21.78

Prev.Close

21.80

Last Close

22.01

Gain%

-1.39

.

REGCP

.

REGENCY CNTRS 6 25 SRS A CMTVE PRF

Last Signal

STAY SHORT

Sold at

22.97

Buy Level

22.91

Prev.Close

22.81

Last Close

22.35

Gain%

-2.69

.

REIT

.

ALPS ACTIVE REIT ETF

Last Signal

STAY IN CASH

Sold at

28.78

Buy Level

27.14

Prev.Close

26.98

Last Close

27.35

Gain%

-4.97

.

RENT

.

RENT THE RUNWAY CL A

Last Signal

STAY IN CASH

Sold at

4.6800

Buy Level

4.7800

Prev.Close

4.4900

Last Close

4.7800

Loss%

+2.14

.

RFIL

.

RF INDUSTRIES

Last Signal

STAY IN CASH

Sold at

10.50

Buy Level

10.53

Prev.Close

9.7500

Last Close

10.31

Gain%

-1.81

.

RGLO

.

RUSSELL INVESTMENTS GLBAL EQUITY ETF

Last Signal

STAY SHORT

Sold at

28.60

Buy Level

28.97

Prev.Close

28.05

Last Close

28.97

Loss%

+1.29

.

RGNX

.

REGENXBIO

Last Signal

STAY IN CASH

Sold at

9.6800

Buy Level

8.4600

Prev.Close

7.7700

Last Close

8.3800

Gain%

-13.43

.

RGP

.

RESOURCES CONNECTION

Last Signal

STAY IN CASH

Sold at

3.7100

Buy Level

3.7100

Prev.Close

3.7100

Last Close

3.7300

Loss%

+0.54

.

RGTI

.

RIGETTI COMPUTING

Last Signal

STAY IN CASH

Sold at

16.94

Buy Level

14.04

Prev.Close

12.90

Last Close

14.04

Gain%

-17.12

.

RGTIW

.

RIGETTI COMPUTING EQY WARRANT

Last Signal

STAY SHORT

Sold at

6.4100

Buy Level

5.4900

Prev.Close

4.6300

Last Close

5.4900

Gain%

-14.35

.

RGTX

.

DEFIANCE DAILY TARGT 2X LNG RGTI ETF

Last Signal

STAY SHORT

Sold at

23.08

Buy Level

14.71

Prev.Close

12.56

Last Close

14.71

Gain%

-36.27

.

RILYP

.

B RLY FINCL DS REP 1 1000 SRS A PRF

Last Signal

STAY IN CASH

Sold at

11.44

Buy Level

11.70

Prev.Close

11.39

Last Close

11.56

Loss%

+1.05

.

RIME

.

ALGORHYTHM HOLDINGS

Last Signal

STAY SHORT

Sold at

1.3900

Buy Level

1.0900

Prev.Close

0.9624

Last Close

1.0900

Gain%

-21.58

.

RIOT

.

RIOT PLATFORMS

Last Signal

STAY SHORT

Sold at

13.52

Buy Level

12.37

Prev.Close

11.83

Last Close

12.36

Gain%

-8.58

.

RITR

.

REITAR LOGTECH HOLDINGS

Last Signal

STAY SHORT

Sold at

0.5546

Buy Level

0.5335

Prev.Close

0.5208

Last Close

0.5080

Gain%

-8.40

.

RIVN

.

RIVIAN AUTOMOTIVE CL A

Last Signal

STAY IN CASH

Sold at

15.26

Buy Level

15.05

Prev.Close

14.49

Last Close

15.05

Gain%

-1.38

.

RKDA

.

ARCADIA BIOSCIENCES

Last Signal

STAY SHORT

Sold at

1.5142

Buy Level

1.3950

Prev.Close

1.3000

Last Close

1.3800

Gain%

-8.86

.

RLAY

.

RELAY THERAPEUTICS

Last Signal

STAY SHORT

Sold at

9.4100

Buy Level

9.9500

Prev.Close

9.3500

Last Close

9.9500

Loss%

+5.74

.

RLMD

.

RELMADA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

6.3800

Buy Level

6.7350

Prev.Close

6.3800

Last Close

6.9600

Loss%

+9.09

.

RLYB

.

RALLYBIO

Last Signal

STAY IN CASH

Sold at

10.62

Buy Level

8.9700

Prev.Close

8.0400

Last Close

8.9700

Gain%

-15.50

.

RMBS

.

RAMBUS

Last Signal

STAY IN CASH

Sold at

92.14

Buy Level

86.03

Prev.Close

79.73

Last Close

86.03

Gain%

-6.63

.

RMCF

.

ROCKY MOUNTAIN CHOCOLATE FACTORY

Last Signal

STAY SHORT

Sold at

2.4900

Buy Level

2.2845

Prev.Close

2.2000

Last Close

2.2500

Gain%

-9.64

.

RMR

.

RMR GROUP CL A

Last Signal

STAY IN CASH

Sold at

16.78

Buy Level

15.76

Prev.Close

15.44

Last Close

15.47

Gain%

-7.81

.

RMTI

.

ROCKWELL MEDICAL

Last Signal

STAY IN CASH

Sold at

0.9204

Buy Level

0.8932

Prev.Close

0.8502

Last Close

0.8932

Gain%

-2.96

.

RNAZ

.

TRANSCODE THERAPEUTICS

Last Signal

STAY SHORT

Sold at

9.3100

Buy Level

8.7050

Prev.Close

8.5800

Last Close

8.6100

Gain%

-7.52

.

RNRG

.

GLOBAL X RENEWABLE ENERGY PRODCR ETF

Last Signal

STAY SHORT

Sold at

35.95

Buy Level

36.78

Prev.Close

35.95

Last Close

36.91

Loss%

+2.66

.

RNW

.

RENEW ENERGY GLOBAL CL A

Last Signal

STAY SHORT

Sold at

5.2100

Buy Level

4.8300

Prev.Close

4.5000

Last Close

4.5800

Gain%

-12.09

.

ROAD

.

CONSTRUCTION PARTNERS CL A

Last Signal

STAY IN CASH

Sold at

133.03

Buy Level

111.12

Prev.Close

105.96

Last Close

111.12

Gain%

-16.47

.

ROBT

.

FT NASDAQ ARTIFIC INTELGN ROBTIC ETF

Last Signal

STAY SHORT

Sold at

49.42

Buy Level

46.16

Prev.Close

44.32

Last Close

46.16

Gain%

-6.60

.

ROCK

.

GIBRALTAR INDUSTRIES

Last Signal

STAY SHORT

Sold at

41.01

Buy Level

40.13

Prev.Close

39.50

Last Close

39.87

Gain%

-2.78

.

ROST

.

ROSS STORES

Last Signal

STAY IN CASH

Sold at

212.56

Buy Level

216.63

Prev.Close

208.79

Last Close

216.63

Loss%

+1.91

.

RPGL

.

REPUBLIC POWER GROUP CL A

Last Signal

STAY SHORT

Sold at

5.1400

Buy Level

0.5100

Prev.Close

0.4402

Last Close

0.5100

Gain%

-90.08

.

RPID

.

RAPID MICRO BIOSYSTEMS CL A

Last Signal

STAY SHORT

Sold at

2.3700

Buy Level

2.2700

Prev.Close

2.2200

Last Close

2.2700

Gain%

-4.22

.

RR

.

RICHTECH ROBOTICS CL B

Last Signal

STAY SHORT

Sold at

2.1400

Buy Level

2.0900

Prev.Close

1.8800

Last Close

2.0900

Gain%

-2.34

.

RRGB

.

RED ROBIN GOURMET BURGERS

Last Signal

STAY IN CASH

Sold at

4.4500

Buy Level

2.9300

Prev.Close

2.5900

Last Close

2.9300

Gain%

-34.16

.

RRR

.

RED ROCK RESORTS CL A

Last Signal

STAY SHORT

Sold at

54.90

Buy Level

53.36

Prev.Close

52.19

Last Close

53.36

Gain%

-2.81

.

RSSS

.

RESEARCH SOLUTIONS

Last Signal

STAY IN CASH

Sold at

2.2800

Buy Level

2.3000

Prev.Close

2.2400

Last Close

2.2600

Gain%

-0.88

.

RTACW

.

RENATUS TACTICAL ACQN I EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.5940

Buy Level

0.5051

Prev.Close

0.4701

Last Close

0.4601

Gain%

-22.54

.

RTXG

.

LEVERAGE2X LONG RTX DLY ETF

Last Signal

STAY SHORT

Sold at

26.73

Buy Level

24.11

Prev.Close

22.67

Last Close

24.11

Gain%

-9.81

.

RTYY

.

GRANITESHARES YIELDBOOST RIOT ETF

Last Signal

STAY SHORT

Sold at

12.60

Buy Level

12.56

Prev.Close

12.46

Last Close

12.55

Gain%

-0.42

.

RUM

.

RUMBLE CL A

Last Signal

STAY SHORT

Sold at

5.2000

Buy Level

5.1000

Prev.Close

4.6700

Last Close

5.1000

Gain%

-1.92

.

RUSC

.

RUSSELL INVST US SMALL CAP EQT ETF

Last Signal

STAY SHORT

Sold at

31.55

Buy Level

31.99

Prev.Close

30.96

Last Close

31.99

Loss%

+1.38

.

RUSHA

.

RUSH ENTERPRISES CL A

Last Signal

STAY IN CASH

Sold at

66.29

Buy Level

66.11

Prev.Close

64.97

Last Close

66.11

Gain%

-0.27

.

RVMDW

.

REVOLUTION MEDICINES EQY WARRANT

Last Signal

STAY IN CASH

Sold at

1.7800

Buy Level

1.8000

Prev.Close

1.6000

Last Close

1.7900

Loss%

+0.56

.

RVNL

.

GRANITESHARES 2X LONG RIVN DAILY ETF

Last Signal

STAY IN CASH

Sold at

29.38

Buy Level

28.52

Prev.Close

26.52

Last Close

28.52

Gain%

-2.94

.

RVPH

.

REVIVA PHARMACEUTICALS HOLDINGS

Last Signal

STAY SHORT

Sold at

4.2570

Buy Level

0.7297

Prev.Close

0.6600

Last Close

0.7297

Gain%

-82.86

.

RVSN

.

RAIL VISION

Last Signal

STAY IN CASH

Sold at

8.1545

Buy Level

8.2800

Prev.Close

8.0000

Last Close

8.2800

Loss%

+1.54

.

RVYL

.

RYVYL

Last Signal

STAY SHORT

Sold at

5.3300

Buy Level

5.0400

Prev.Close

4.4700

Last Close

5.0400

Gain%

-5.44

.

RWAY

.

RUNWAY GROWTH FINANCE

Last Signal

STAY SHORT

Sold at

6.9700

Buy Level

6.8200

Prev.Close

6.8200

Last Close

6.8700

Gain%

-1.43

.

RXST

.

RXSIGHT

Last Signal

STAY SHORT

Sold at

6.4000

Buy Level

6.1750

Prev.Close

6.0900

Last Close

6.1600

Gain%

-3.75

.

RYAAY

.

RYANAIR HOLDINGS

Last Signal

STAY SHORT

Sold at

57.73

Buy Level

57.80

Prev.Close

55.89

Last Close

57.80

Loss%

+0.12

.

RYOJ

.

RYOJBABA

Last Signal

STAY IN CASH

Sold at

2.2800

Buy Level

2.2900

Prev.Close

2.1500

Last Close

2.2900

Loss%

+0.44

.

RYTM

.

RHYTHM PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

80.25

Buy Level

85.59

Prev.Close

77.25

Last Close

86.97

Loss%

+8.37

.

RZLT

.

REZOLUTE

Last Signal

STAY IN CASH

Sold at

2.9600

Buy Level

3.0500

Prev.Close

2.8500

Last Close

3.0500

Loss%

+3.04

.

RZLVW

.

REZOLVE AI EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.8638

Buy Level

0.9600

Prev.Close

0.9300

Last Close

0.8625

Gain%

-0.15

.

SABR

.

SABRE

Last Signal

STAY SHORT

Sold at

1.5000

Buy Level

1.4600

Prev.Close

1.4000

Last Close

1.4500

Gain%

-3.33

.

SABS

.

SAB BIOTHERAPEUTICS

Last Signal

STAY IN CASH

Sold at

4.5400

Buy Level

3.8500

Prev.Close

3.7800

Last Close

3.8300

Gain%

-15.64

.

SAIA

.

SAIA

Last Signal

STAY SHORT

Sold at

336.01

Buy Level

345.26

Prev.Close

336.01

Last Close

351.28

Loss%

+4.54

.

SAIC

.

SCIENCE APPLICATIONS INTERNATIAL

Last Signal

STAY IN CASH

Sold at

96.83

Buy Level

96.14

Prev.Close

94.80

Last Close

94.92

Gain%

-1.97

.

SANA

.

SANA BIOTECHNOLOGY

Last Signal

STAY SHORT

Sold at

3.2400

Buy Level

2.8800

Prev.Close

2.6800

Last Close

2.8800

Gain%

-11.11

.

SANM

.

SANMINA

Last Signal

STAY SHORT

Sold at

130.31

Buy Level

129.64

Prev.Close

124.03

Last Close

129.64

Gain%

-0.51

.

SATL

.

SATELLOGIC CL A

Last Signal

STAY IN CASH

Sold at

5.8600

Buy Level

5.4400

Prev.Close

4.9700

Last Close

5.4400

Gain%

-7.17

.

SATLW

.

SATELLOGIC EQY WARRANT

Last Signal

STAY IN CASH

Sold at

1.2400

Buy Level

1.2000

Prev.Close

1.0900

Last Close

1.2000

Gain%

-3.23

.

SBET

.

SHARPLINK GAMING

Last Signal

STAY IN CASH

Sold at

7.3200

Buy Level

6.4500

Prev.Close

6.0100

Last Close

6.4500

Gain%

-11.89

.

SBFM

.

SUNSHINE BIOPHARMA

Last Signal

STAY SHORT

Sold at

1.1350

Buy Level

1.0300

Prev.Close

1.0100

Last Close

1.0400

Gain%

-8.37

.

SBLK

.

STAR BULK CARRIERS

Last Signal

STAY SHORT

Sold at

22.50

Buy Level

22.97

Prev.Close

22.00

Last Close

22.97

Loss%

+2.09

.

SBLX

.

STABLEX TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

2.6550

Buy Level

1.8547

Prev.Close

1.7800

Last Close

1.8500

Gain%

-30.32

.

SBUX

.

STARBUCKS

Last Signal

STAY IN CASH

Sold at

100.62

Buy Level

89.59

Prev.Close

86.72

Last Close

89.59

Gain%

-10.96

.

SCLX

.

SCILEX HOLDING

Last Signal

STAY IN CASH

Sold at

8.6300

Buy Level

6.6600

Prev.Close

6.3300

Last Close

6.6600

Gain%

-22.83

.

SCNI

.

SCINAI IMMUNOTHERAP ADR REP 4000

Last Signal

STAY SHORT

Sold at

0.8534

Buy Level

0.6390

Prev.Close

0.5550

Last Close

0.5700

Gain%

-33.21

.

SCNX

.

SCIENTURE HOLDINGS

Last Signal

STAY IN CASH

Sold at

0.4586

Buy Level

0.3264

Prev.Close

0.2409

Last Close

0.2850

Gain%

-37.85

.

SCVL

.

SHOE CARNIVAL

Last Signal

STAY SHORT

Sold at

16.46

Buy Level

15.70

Prev.Close

15.38

Last Close

15.59

Gain%

-5.29

.

SCWO

.

374WATER

Last Signal

STAY IN CASH

Sold at

2.9000

Buy Level

2.8400

Prev.Close

2.7500

Last Close

2.8400

Gain%

-2.07

.

SDA

.

SUNCAR TECHNOLOGY GROUP CL A

Last Signal

STAY IN CASH

Sold at

1.9900

Buy Level

1.7800

Prev.Close

1.7800

Last Close

1.7000

Gain%

-14.57

.

SDG

.

ISHARES MSCI GLB SUST DVP GOL ETF

Last Signal

STAY SHORT

Sold at

81.61

Buy Level

82.80

Prev.Close

81.50

Last Close

83.95

Loss%

+2.87

.

SDOT

.

SADOT GROUP

Last Signal

STAY IN CASH

Sold at

3.2050

Buy Level

1.6110

Prev.Close

1.5500

Last Close

1.5400

Gain%

-51.95

.

SDST

.

STARDUST POWER

Last Signal

STAY SHORT

Sold at

2.3100

Buy Level

2.3600

Prev.Close

2.1700

Last Close

2.3600

Loss%

+2.16

.

SDTY

.

YIELDMAX S&P 500 0DTE CALL STG ETF

Last Signal

STAY SHORT

Sold at

40.42

Buy Level

39.86

Prev.Close

39.12

Last Close

39.86

Gain%

-1.38

.

SDVY

.

FRST TRST SMID CAP RSNG DIV ACH ETF

Last Signal

STAY SHORT

Sold at

39.03

Buy Level

39.43

Prev.Close

38.49

Last Close

39.43

Loss%

+1.02

.

SEDG

.

SOLAREDGE TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

48.60

Buy Level

51.05

Prev.Close

47.37

Last Close

51.05

Loss%

+5.04

.

SEEM

.

SEI SELECT EMERGING MARKETS EQTY ETF

Last Signal

STAY SHORT

Sold at

31.89

Buy Level

32.75

Prev.Close

31.56

Last Close

32.75

Loss%

+2.69

.

SEGG

.

LOTTERY COM

Last Signal

STAY SHORT

Sold at

0.9792

Buy Level

0.6300

Prev.Close

0.6150

Last Close

0.6300

Gain%

-35.66

.

SELX

.

SEMILUX INTERNATIONAL

Last Signal

STAY SHORT

Sold at

0.4157

Buy Level

0.2523

Prev.Close

0.2860

Last Close

0.2440

Gain%

-41.30

.

SEMY

.

GRANITESHARES YIELDBOOST SEMICON ETF

Last Signal

STAY SHORT

Sold at

16.84

Buy Level

16.79

Prev.Close

16.37

Last Close

16.79

Gain%

-0.35

.

SENS

.

SENSEONICS

Last Signal

STAY SHORT

Sold at

6.2700

Buy Level

6.6600

Prev.Close

6.1800

Last Close

6.6600

Loss%

+6.22

.

SERA

.

SERA PROGNOSTICS CL A

Last Signal

STAY SHORT

Sold at

2.0303

Buy Level

2.0300

Prev.Close

1.9200

Last Close

2.0300

Gain%

-0.01

.

SERV

.

SERVE ROBOTICS

Last Signal

STAY IN CASH

Sold at

9.6050

Buy Level

8.4400

Prev.Close

7.7300

Last Close

8.4400

Gain%

-12.13

.

SEV

.

APTERA MOTORS CL B

Last Signal

STAY IN CASH

Sold at

2.8400

Buy Level

2.6500

Prev.Close

2.5400

Last Close

2.6500

Gain%

-6.69

.

SFIX

.

STITCH FIX CL A

Last Signal

STAY IN CASH

Sold at

3.3550

Buy Level

3.3100

Prev.Close

3.2700

Last Close

3.3100

Gain%

-1.34

.

SFLO

.

VICTORYSHARES SML CP FRE CS ETF

Last Signal

STAY SHORT

Sold at

29.42

Buy Level

29.76

Prev.Close

29.41

Last Close

30.03

Loss%

+2.06

.

SGC

.

SUPERIOR GROUP OF COMPANIES

Last Signal

STAY IN CASH

Sold at

10.21

Buy Level

10.05

Prev.Close

10.05

Last Close

10.16

Gain%

-0.49

.

SGHT

.

SIGHT SCIENCES

Last Signal

STAY SHORT

Sold at

3.7700

Buy Level

3.7850

Prev.Close

3.6800

Last Close

3.7700

0.00

.

SHFS

.

SHF HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

0.8068

Buy Level

0.8305

Prev.Close

0.8068

Last Close

0.8305

Loss%

+2.94

.

SHLS

.

SHOALS TECHNOLOGIES GROUP CL A

Last Signal

STAY SHORT

Sold at

5.9900

Buy Level

6.5800

Prev.Close

6.2500

Last Close

6.5800

Loss%

+9.85

.

SHMDW

.

SCHMID GROUP N V EQY WARRANT

Last Signal

STAY SHORT

Sold at

2.0600

Buy Level

1.6500

Prev.Close

1.7000

Last Close

1.5900

Gain%

-22.82

.

SHOO

.

STEVEN MADDEN

Last Signal

STAY IN CASH

Sold at

33.20

Buy Level

33.92

Prev.Close

32.59

Last Close

33.92

Loss%

+2.17

.

SHPH

.

SHUTTLE PHARMACEUTICALS HOLD

Last Signal

STAY SHORT

Sold at

0.9482

Buy Level

0.6788

Prev.Close

0.5350

Last Close

0.6788

Gain%

-28.41

.

SHPU

.

DIREXION DAILY SHOP BULL 2X ETF

Last Signal

STAY SHORT

Sold at

13.15

Buy Level

13.80

Prev.Close

12.30

Last Close

13.80

Loss%

+4.91

.

SIBN

.

SI BONE

Last Signal

STAY SHORT

Sold at

13.71

Buy Level

12.88

Prev.Close

12.28

Last Close

12.63

Gain%

-7.88

.

SIDU

.

SIDUS SPACE CL A

Last Signal

STAY IN CASH

Sold at

2.6100

Buy Level

2.3200

Prev.Close

2.1500

Last Close

2.3200

Gain%

-11.11

.

SIFY

.

SIFY TECHNOLOGIES ADR REP 6

Last Signal

STAY SHORT

Sold at

13.87

Buy Level

12.79

Prev.Close

12.41

Last Close

12.79

Gain%

-7.79

.

SILC

.

SILICOM

Last Signal

STAY IN CASH

Sold at

21.00

Buy Level

21.10

Prev.Close

20.12

Last Close

21.10

Loss%

+0.48

.

SIMO

.

SILICON MOTION TECHNO ADR REP 4

Last Signal

STAY IN CASH

Sold at

124.68

Buy Level

112.29

Prev.Close

105.45

Last Close

112.29

Gain%

-9.94

.

SITM

.

SITIME

Last Signal

STAY SHORT

Sold at

327.20

Buy Level

345.35

Prev.Close

311.23

Last Close

345.35

Loss%

+5.55

.

SIXG

.

DEFIANCE CONNECTIVE TECNLG ETF

Last Signal

STAY IN CASH

Sold at

68.43

Buy Level

68.18

Prev.Close

65.13

Last Close

68.18

Gain%

-0.37

.

SKWD

.

SKYWARD SPECIALTY INSURANCE GROU

Last Signal

STAY SHORT

Sold at

42.14

Buy Level

43.45

Prev.Close

43.73

Last Close

43.68

Loss%

+3.64

.

SKYT

.

SKYWATER TECHNOLOGY

Last Signal

STAY IN CASH

Sold at

27.94

Buy Level

27.41

Prev.Close

26.18

Last Close

27.41

Gain%

-1.90

.

SKYW

.

SKYWEST

Last Signal

STAY SHORT

Sold at

88.87

Buy Level

91.83

Prev.Close

88.37

Last Close

91.83

Loss%

+3.33

.

SKYX

.

SKYX PLATFORMS

Last Signal

STAY IN CASH

Sold at

2.8350

Buy Level

1.1575

Prev.Close

1.1000

Last Close

1.1200

Gain%

-60.49

.

SKYY

.

FIRST TRUST CLOUD COMPUTING ETF

Last Signal

STAY IN CASH

Sold at

110.99

Buy Level

109.36

Prev.Close

105.19

Last Close

109.36

Gain%

-1.47

.

SLDB

.

SOLID BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

7.0400

Buy Level

7.2000

Prev.Close

6.4900

Last Close

7.2000

Loss%

+2.27

.

SLDP

.

SOLID POWER CL A

Last Signal

STAY SHORT

Sold at

3.1900

Buy Level

3.0000

Prev.Close

2.8200

Last Close

3.0000

Gain%

-5.96

.

SLDPW

.

SOLID POWER EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.2080

Buy Level

0.2190

Prev.Close

0.1800

Last Close

0.2190

Loss%

+5.29

.

SLGL

.

SOL GEL TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

72.24

Buy Level

78.93

Prev.Close

68.54

Last Close

79.22

Loss%

+9.66

.

SLMT

.

BRERA HOLDINGS CL B

Last Signal

STAY SHORT

Sold at

0.8421

Buy Level

0.7840

Prev.Close

0.6878

Last Close

0.7840

Gain%

-6.90

.

SLNH

.

SOLUNA HOLDINGS

Last Signal

STAY SHORT

Sold at

0.7823

Buy Level

0.7068

Prev.Close

0.6072

Last Close

0.7068

Gain%

-9.65

.

SLS

.

SELLAS LIFE SCIENCES GROUP

Last Signal

STAY SHORT

Sold at

4.9500

Buy Level

4.2300

Prev.Close

4.0050

Last Close

4.2300

Gain%

-14.55

.

SLSN

.

SOLESENCE

Last Signal

STAY SHORT

Sold at

0.9001

Buy Level

0.9363

Prev.Close

0.9001

Last Close

0.9486

Loss%

+5.39

.

SLXN

.

SILEXION THERAPEUTICS

Last Signal

STAY SHORT

Sold at

1.3002

Buy Level

1.2800

Prev.Close

1.1600

Last Close

1.2800

Gain%

-1.55

.

SMCI

.

SUPER MICRO COMPUTER

Last Signal

STAY SHORT

Sold at

22.07

Buy Level

22.77

Prev.Close

21.06

Last Close

22.77

Loss%

+3.17

.

SMCL

.

GRANITESHARES 2X LONG SMCI DAILY ETF

Last Signal

STAY IN CASH

Sold at

4.3600

Buy Level

1.7200

Prev.Close

1.4700

Last Close

1.7200

Gain%

-60.55

.

SMCO

.

HILTON SMALL MIDCAP OPPORTY ETF

Last Signal

STAY SHORT

Sold at

26.59

Buy Level

27.18

Prev.Close

26.53

Last Close

27.18

Loss%

+2.21

.

SMCX

.

DEFIANCE DAILY TARGET 2X LG SMCI ETF

Last Signal

STAY IN CASH

Sold at

22.04

Buy Level

8.5400

Prev.Close

7.3400

Last Close

8.5400

Gain%

-61.25

.

SMH

.

VANECK SEMICONDUCTOR ETF

Last Signal

STAY IN CASH

Sold at

390.07

Buy Level

383.40

Prev.Close

362.53

Last Close

383.40

Gain%

-1.71

.

SMHX

.

VANECK FABLESS SEMICONDUCTOR ETF

Last Signal

STAY SHORT

Sold at

36.84

Buy Level

37.22

Prev.Close

35.01

Last Close

37.22

Loss%

+1.02

.

SMOM

.

SYMMETRY PANORAMIC SECTOR MOMNTM ETF

Last Signal

STAY SHORT

Sold at

25.62

Buy Level

24.94

Prev.Close

24.33

Last Close

24.94

Gain%

-2.68

.

SMSI

.

SMITH MICRO SOFTWARE

Last Signal

STAY SHORT

Sold at

0.8020

Buy Level

0.7196

Prev.Close

0.7188

Last Close

0.7196

Gain%

-10.27

.

SMTC

.

SEMTECH

Last Signal

STAY SHORT

Sold at

73.67

Buy Level

76.89

Prev.Close

70.61

Last Close

76.89

Loss%

+4.37

.

SMTI

.

SANARA MEDTECH

Last Signal

STAY IN CASH

Sold at

19.60

Buy Level

17.36

Prev.Close

17.29

Last Close

17.18

Gain%

-12.35

.

SMX

.

SMX SECURITY MATTERS

Last Signal

STAY SHORT

Sold at

62.84

Buy Level

8.4600

Prev.Close

7.6300

Last Close

8.4600

Gain%

-86.54

.

SMXWW

.

SMX SECURITY MATTERS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0494

Buy Level

0.0469

Prev.Close

0.0444

Last Close

0.0444

Gain%

-10.12

.

SMYY

.

GRANITESHARES YIELDBOOST SMCI ETF

Last Signal

STAY SHORT

Sold at

10.37

Buy Level

9.1100

Prev.Close

8.8884

Last Close

9.1100

Gain%

-12.18

.

SNCY

.

SUN COUNTRY AIRLINES HOLDINGS

Last Signal

STAY SHORT

Sold at

15.87

Buy Level

16.48

Prev.Close

15.87

Last Close

16.52

Loss%

+4.10

.

SNDK

.

SANDISK

Last Signal

STAY IN CASH

Sold at

734.81

Buy Level

635.34

Prev.Close

572.50

Last Close

635.34

Gain%

-13.54

.

SNDX

.

SYNDAX PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

23.78

Buy Level

23.36

Prev.Close

22.48

Last Close

23.36

Gain%

-1.77

.

SNES

.

SENESTECH

Last Signal

STAY SHORT

Sold at

1.7400

Buy Level

1.6400

Prev.Close

1.5900

Last Close

1.6400

Gain%

-5.75

.

SNGX

.

SOLIGENIX

Last Signal

STAY IN CASH

Sold at

1.2100

Buy Level

1.1800

Prev.Close

1.1100

Last Close

1.1800

Gain%

-2.48

.

SNOA

.

SONOMA PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

2.3295

Buy Level

2.1300

Prev.Close

2.0700

Last Close

2.1300

Gain%

-8.56

.

SNSR

.

GLOBAL X INTERNET OF THINGS ETF

Last Signal

STAY SHORT

Sold at

38.91

Buy Level

37.27

Prev.Close

35.64

Last Close

37.27

Gain%

-4.21

.

SNTG

.

SENTAGE HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

1.8800

Buy Level

1.8300

Prev.Close

1.8250

Last Close

1.7700

Gain%

-5.85

.

SNTI

.

SENTI BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

0.9817

Buy Level

0.7994

Prev.Close

0.7718

Last Close

0.8120

Gain%

-17.29

.

SOFI

.

SOFI TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

18.04

Buy Level

15.88

Prev.Close

15.15

Last Close

15.88

Gain%

-11.97

.

SOFX

.

DEFIANCE DAILY TRGT 2X LNG SOFI ETF

Last Signal

STAY SHORT

Sold at

12.39

Buy Level

9.3400

Prev.Close

8.5022

Last Close

9.3400

Gain%

-24.62

.

SOLS

.

SOLSTICE ADVANCED MATERIALS

Last Signal

STAY SHORT

Sold at

73.77

Buy Level

76.16

Prev.Close

72.40

Last Close

76.16

Loss%

+3.24

.

SOPA

.

SOCIETY PASS

Last Signal

STAY SHORT

Sold at

0.6240

Buy Level

0.4845

Prev.Close

0.4200

Last Close

0.4322

Gain%

-30.74

.

SOUNW

.

SOUNDHOUND AI EQY WARRANT

Last Signal

STAY SHORT

Sold at

2.4300

Buy Level

2.1800

Prev.Close

1.8000

Last Close

2.1800

Gain%

-10.29

.

SOXQ

.

INVESCO PHLX SEMICONDUCTOR ETF

Last Signal

STAY IN CASH

Sold at

60.15

Buy Level

59.70

Prev.Close

56.22

Last Close

59.70

Gain%

-0.75

.

SOXX

.

ISHARES SEMICONDUCTOR ETF

Last Signal

STAY IN CASH

Sold at

330.88

Buy Level

328.66

Prev.Close

309.79

Last Close

328.66

Gain%

-0.67

.

SPAI

.

SAFE PRO GROUP

Last Signal

STAY IN CASH

Sold at

4.8300

Buy Level

3.8100

Prev.Close

3.5500

Last Close

3.8100

Gain%

-21.12

.

SPBC

.

SIMPLIFY US EQ PLS BTC STRT ETF

Last Signal

STAY IN CASH

Sold at

43.20

Buy Level

41.59

Prev.Close

40.33

Last Close

41.59

Gain%

-3.74

.

SPCB

.

SUPERCOM

Last Signal

STAY IN CASH

Sold at

8.1700

Buy Level

7.8300

Prev.Close

7.2000

Last Close

7.8300

Gain%

-4.16

.

SPHL

.

SPRINGVIEW HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

2.6450

Buy Level

2.6800

Prev.Close

2.6500

Last Close

2.4500

Gain%

-7.37

.

SPIT

.

F M EMERALD SPECIAL SITUATIONS ETF

Last Signal

STAY SHORT

Sold at

26.33

Buy Level

26.54

Prev.Close

25.36

Last Close

26.54

Loss%

+0.79

.

SPRX

.

SPEAR ALPHA ETF

Last Signal

STAY IN CASH

Sold at

38.54

Buy Level

35.60

Prev.Close

33.14

Last Close

35.60

Gain%

-7.64

.

SPRY

.

ARS PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

7.9890

Buy Level

8.0300

Prev.Close

7.8150

Last Close

8.0300

Loss%

+0.51

.

SPSC

.

SPS COMMERCE

Last Signal

STAY IN CASH

Sold at

62.37

Buy Level

55.87

Prev.Close

55.08

Last Close

55.67

Gain%

-10.74

.

SPWR

.

SUNPOWER

Last Signal

STAY IN CASH

Sold at

1.2300

Buy Level

1.2700

Prev.Close

1.2200

Last Close

1.2700

Loss%

+3.25

.

SPYQ

.

TRADR 2X LONG SPY QUARTERLY ETF

Last Signal

STAY IN CASH

Sold at

158.10

Buy Level

145.02

Prev.Close

136.45

Last Close

145.02

Gain%

-8.27

.

SQFT

.

PRESIDIO PROPERTY TRUST CL A

Last Signal

STAY SHORT

Sold at

2.2400

Buy Level

2.5400

Prev.Close

2.4600

Last Close

2.3200

Loss%

+3.57

.

SRTA

.

STRATA CRITICAL MEDICAL CL A

Last Signal

STAY IN CASH

Sold at

4.6150

Buy Level

4.1800

Prev.Close

4.0500

Last Close

4.1800

Gain%

-9.43

.

SRTAW

.

STRATA CRITICAL MEDICAL EQY WARRANTS

Last Signal

STAY SHORT

Sold at

0.0371

Buy Level

0.0078

Prev.Close

0.0078

Last Close

0.0050

Gain%

-86.52

.

SRTS

.

SENSUS HEALTHCARE

Last Signal

STAY SHORT

Sold at

3.9200

Buy Level

3.9800

Prev.Close

3.8700

Last Close

3.9800

Loss%

+1.53

.

SSSS

.

SURO CAPITAL

Last Signal

STAY IN CASH

Sold at

10.15

Buy Level

10.62

Prev.Close

9.9400

Last Close

10.71

Loss%

+5.52

.

SSYS

.

STRATASYS

Last Signal

STAY SHORT

Sold at

7.7400

Buy Level

7.8100

Prev.Close

7.4200

Last Close

7.8100

Loss%

+0.90

.

STEX

.

STREAMEX

Last Signal

STAY IN CASH

Sold at

3.3200

Buy Level

1.1300

Prev.Close

1.0450

Last Close

1.1300

Gain%

-65.96

.

STFS

.

STAR FASHION CULTURE HOLDIN CL A

Last Signal

STAY IN CASH

Sold at

3.9286

Buy Level

4.0300

Prev.Close

4.0300

Last Close

4.0300

Loss%

+2.58

.

STIM

.

NEURONETICS

Last Signal

STAY IN CASH

Sold at

1.4450

Buy Level

1.4500

Prev.Close

1.2700

Last Close

1.4500

Loss%

+0.35

.

STNC

.

HENNESSY SUSTAINABLE ETF

Last Signal

STAY SHORT

Sold at

33.55

Buy Level

33.96

Prev.Close

33.16

Last Close

33.96

Loss%

+1.22

.

STOK

.

STOKE THERAPEUTICS

Last Signal

STAY SHORT

Sold at

32.52

Buy Level

32.56

Prev.Close

31.77

Last Close

32.56

Loss%

+0.12

.

STRA

.

STRATEGIC EDUCATION

Last Signal

STAY IN CASH

Sold at

82.05

Buy Level

82.47

Prev.Close

82.47

Last Close

82.96

Loss%

+1.11

.

STRF

.

STRATEGY 10 00 SRS A PRPTL STRF PRF

Last Signal

STAY SHORT

Sold at

95.80

Buy Level

95.74

Prev.Close

94.90

Last Close

95.74

Gain%

-0.06

.

STRK

.

STRATEGY 8 00 SRS A PRPTL STRK PRF

Last Signal

STAY SHORT

Sold at

78.32

Buy Level

70.70

Prev.Close

69.21

Last Close

70.70

Gain%

-9.73

.

STRL

.

STERLING INFRASTRUCTURE

Last Signal

STAY IN CASH

Sold at

437.39

Buy Level

407.27

Prev.Close

382.55

Last Close

407.27

Gain%

-6.89

.

STRT

.

STRATTEC SECURITY

Last Signal

STAY IN CASH

Sold at

80.60

Buy Level

78.34

Prev.Close

75.43

Last Close

78.34

Gain%

-2.81

.

STRZ

.

STARZ ENTERTAINMENT

Last Signal

STAY SHORT

Sold at

11.86

Buy Level

12.78

Prev.Close

11.61

Last Close

11.50

Gain%

-3.04

.

STSS

.

SHARPS TECHNOLOGY

Last Signal

STAY SHORT

Sold at

1.6800

Buy Level

1.6800

Prev.Close

1.5600

Last Close

1.6800

0.00

.

STX

.

SEAGATE TECHNOLOGY HOLDINGS

Last Signal

STAY IN CASH

Sold at

409.16

Buy Level

391.76

Prev.Close

362.43

Last Close

391.76

Gain%

-4.25

.

SUIG

.

SUI GROUP HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.3450

Buy Level

1.2100

Prev.Close

1.1600

Last Close

1.2100

Gain%

-10.04

.

SUNE

.

SUNATION ENERGY

Last Signal

STAY IN CASH

Sold at

2.5200

Buy Level

2.2050

Prev.Close

2.0700

Last Close

2.2000

Gain%

-12.70

.

SURG

.

SURGEPAYS

Last Signal

STAY IN CASH

Sold at

0.8760

Buy Level

0.7510

Prev.Close

0.7137

Last Close

0.7510

Gain%

-14.27

.

SUSL

.

ISHARES ESG MSCI USA LEADERS ETF

Last Signal

STAY SHORT

Sold at

119.62

Buy Level

113.60

Prev.Close

110.24

Last Close

113.60

Gain%

-5.03

.

SUUN

.

POWERBANK

Last Signal

STAY SHORT

Sold at

0.7673

Buy Level

0.5354

Prev.Close

0.5025

Last Close

0.5354

Gain%

-30.22

.

SVAC

.

SPRING VALEY ACQUISTION III CL A

Last Signal

STAY SHORT

Sold at

10.59

Buy Level

10.18

Prev.Close

10.17

Last Close

10.16

Gain%

-4.06

.

SVACW

.

SPRING VALEY ACQSTIN III EQY WARRANT

Last Signal

STAY IN CASH

Sold at

1.2368

Buy Level

1.0500

Prev.Close

1.0100

Last Close

1.0400

Gain%

-15.91

.

SVRA

.

SAVARA

Last Signal

STAY SHORT

Sold at

5.1400

Buy Level

5.3650

Prev.Close

5.0500

Last Close

5.4600

Loss%

+6.23

.

SWAG

.

STRAN COMPANY

Last Signal

STAY SHORT

Sold at

1.6700

Buy Level

1.6900

Prev.Close

1.6500

Last Close

1.6500

Gain%

-1.20

.

SWBI

.

SMITH WESSON BRANDS

Last Signal

STAY SHORT

Sold at

14.85

Buy Level

14.38

Prev.Close

14.39

Last Close

14.33

Gain%

-3.50

.

SWIM

.

LATHAM GROUP

Last Signal

STAY SHORT

Sold at

5.4900

Buy Level

5.3700

Prev.Close

5.1700

Last Close

5.3700

Gain%

-2.19

.

SWKS

.

SKYWORKS SOLUTIONS

Last Signal

STAY SHORT

Sold at

53.36

Buy Level

53.55

Prev.Close

52.50

Last Close

53.55

Loss%

+0.36

.

SWVL

.

SWVL HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

1.5600

Buy Level

1.4150

Prev.Close

1.3900

Last Close

1.4100

Gain%

-9.62

.

SYNA

.

SYNAPTICS

Last Signal

STAY SHORT

Sold at

69.27

Buy Level

70.04

Prev.Close

65.08

Last Close

70.04

Loss%

+1.11

.

SYPR

.

SYPRIS SOLUTIONS

Last Signal

STAY SHORT

Sold at

3.1500

Buy Level

2.8500

Prev.Close

2.6500

Last Close

2.8500

Gain%

-9.52

.

SYRE

.

SPYRE THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

45.98

Buy Level

49.30

Prev.Close

45.42

Last Close

50.44

Loss%

+9.69

.

SYZ

.

LAZARD US SYSTEMATIC SML CAP EQY ETF

Last Signal

STAY SHORT

Sold at

26.45

Buy Level

26.10

Prev.Close

25.48

Last Close

26.10

Gain%

-1.32

.

TACO

.

BERTO ACQUISITION

Last Signal

STAY IN CASH

Sold at

10.20

Buy Level

10.22

Prev.Close

10.22

Last Close

10.25

Loss%

+0.49

.

TARA

.

PROTARA THERAPEUTICS

Last Signal

STAY SHORT

Sold at

5.9100

Buy Level

5.2100

Prev.Close

4.8500

Last Close

5.2100

Gain%

-11.84

.

TARK

.

TRADR 2X LONG INNOVATION ETF

Last Signal

STAY IN CASH

Sold at

42.07

Buy Level

35.24

Prev.Close

31.30

Last Close

35.24

Gain%

-16.22

.

TAXT

.

NT TAX EXEMPT BOND ETF

Last Signal

STAY IN CASH

Sold at

51.31

Buy Level

51.14

Prev.Close

51.11

Last Close

51.24

Gain%

-0.15

.

TBCH

.

TURTLE BEACH

Last Signal

STAY SHORT

Sold at

10.30

Buy Level

10.26

Prev.Close

10.14

Last Close

10.14

Gain%

-1.55

.

TBLD

.

THORNBURG INCOME BUILDER OPPORTU CF

Last Signal

STAY SHORT

Sold at

21.00

Buy Level

21.15

Prev.Close

20.76

Last Close

21.15

Loss%

+0.69

.

TBRG

.

TRUBRIDGE

Last Signal

STAY SHORT

Sold at

19.75

Buy Level

14.64

Prev.Close

14.00

Last Close

14.64

Gain%

-25.87

.

TCMD

.

TACTILE SYSTEMS TECHNOLOGY

Last Signal

STAY SHORT

Sold at

26.10

Buy Level

26.22

Prev.Close

25.88

Last Close

26.13

Loss%

+0.13

.

TCRT

.

ALAUNOS THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

3.5100

Buy Level

2.8950

Prev.Close

2.8200

Last Close

2.8600

Gain%

-18.52

.

TCRX

.

TSCAN THERAPEUTICS

Last Signal

STAY SHORT

Sold at

1.0400

Buy Level

1.0100

Prev.Close

0.9403

Last Close

1.0100

Gain%

-2.88

.

TDIC

.

DREAMLAND CL A

Last Signal

STAY SHORT

Sold at

0.1589

Buy Level

0.1339

Prev.Close

0.1142

Last Close

0.1339

Gain%

-15.73

.

TDIV

.

FIRST TR NASDAQ TECH DIV IDX ETF

Last Signal

STAY IN CASH

Sold at

96.26

Buy Level

93.66

Prev.Close

90.74

Last Close

93.66

Gain%

-2.70

.

TDUP

.

THREDUP CL A

Last Signal

STAY SHORT

Sold at

3.6900

Buy Level

3.2800

Prev.Close

3.1100

Last Close

3.2800

Gain%

-11.11

.

TECH

.

BIO TECHNE

Last Signal

STAY SHORT

Sold at

52.29

Buy Level

52.04

Prev.Close

52.04

Last Close

52.26

Gain%

-0.06

.

TECX

.

TECTONIC THERAPEUTIC

Last Signal

STAY SHORT

Sold at

30.14

Buy Level

30.91

Prev.Close

28.87

Last Close

30.91

Loss%

+2.55

.

TEKX

.

SPDR GLX TRNS TH ACELRATORS ETF

Last Signal

STAY IN CASH

Sold at

43.04

Buy Level

40.22

Prev.Close

38.39

Last Close

40.22

Gain%

-6.55

.

TELA

.

TELA BIO

Last Signal

STAY IN CASH

Sold at

0.7542

Buy Level

0.6225

Prev.Close

0.5649

Last Close

0.6200

Gain%

-17.79

.

TELO

.

TELOMIR PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

1.2201

Buy Level

1.3000

Prev.Close

1.1400

Last Close

1.3000

Loss%

+6.55

.

TENB

.

TENABLE HOLDINGS

Last Signal

STAY IN CASH

Sold at

19.92

Buy Level

17.18

Prev.Close

17.06

Last Close

16.92

Gain%

-15.09

.

TER

.

TERADYNE

Last Signal

STAY IN CASH

Sold at

313.14

Buy Level

296.46

Prev.Close

276.35

Last Close

296.46

Gain%

-5.33

.

TERG

.

LEVERAGE SHARES 2X LONG TER DLY ETF

Last Signal

STAY SHORT

Sold at

42.34

Buy Level

37.88

Prev.Close

33.12

Last Close

37.88

Gain%

-10.53

.

TEXN

.

ISHARES TEXAS EQUITY ETF

Last Signal

STAY IN CASH

Sold at

30.51

Buy Level

30.41

Prev.Close

29.95

Last Close

30.41

Gain%

-0.34

.

TFNS

.

T ROWE PRICE FINANCIALS ETF

Last Signal

STAY SHORT

Sold at

25.36

Buy Level

24.58

Prev.Close

24.57

Last Close

25.10

Gain%

-1.04

.

TGL

.

TREASURE GLOBAL

Last Signal

STAY SHORT

Sold at

3.8600

Buy Level

3.7650

Prev.Close

3.5300

Last Close

3.5600

Gain%

-7.77

.

TH

.

TARGET HOSPITALITY

Last Signal

STAY IN CASH

Sold at

9.1900

Buy Level

9.4450

Prev.Close

9.2500

Last Close

9.2800

Loss%

+0.98

.

THH

.

TRYHARD HOLDINGS

Last Signal

STAY SHORT

Sold at

0.3664

Buy Level

0.3449

Prev.Close

0.3196

Last Close

0.3380

Gain%

-7.75

.

TIGO

.

MILLICOM INTERNATIONAL CELLULAR

Last Signal

STAY SHORT

Sold at

73.13

Buy Level

74.94

Prev.Close

73.13

Last Close

74.94

Loss%

+2.48

.

TIGR

.

UP FINTECH HOLDING ADR

Last Signal

STAY SHORT

Sold at

7.5000

Buy Level

6.3000

Prev.Close

6.0800

Last Close

6.3000

Gain%

-16.00

.

TILE

.

INTERFACE

Last Signal

STAY IN CASH

Sold at

32.90

Buy Level

24.92

Prev.Close

24.48

Last Close

24.92

Gain%

-24.26

.

TKNO

.

ALPHA TEKNOVA

Last Signal

STAY SHORT

Sold at

2.9800

Buy Level

2.8900

Prev.Close

2.6800

Last Close

2.8900

Gain%

-3.02

.

TLF

.

TANDY LEATHER FACTORY

Last Signal

STAY SHORT

Sold at

2.2900

Buy Level

2.2700

Prev.Close

2.2600

Last Close

2.3100

Loss%

+0.87

.

TLIH

.

TEN LEAGUE INTERNATIONAL HOLDING

Last Signal

STAY SHORT

Sold at

0.3592

Buy Level

0.2464

Prev.Close

0.2400

Last Close

0.2464

Gain%

-31.40

.

TLPH

.

TALPHERA

Last Signal

STAY SHORT

Sold at

0.7730

Buy Level

0.7593

Prev.Close

0.7458

Last Close

0.7469

Gain%

-3.38

.

TLRY

.

TILRAY BRANDS

Last Signal

STAY SHORT

Sold at

6.4700

Buy Level

6.4700

Prev.Close

5.9900

Last Close

6.4700

0.00

.

TLS

.

TELOS

Last Signal

STAY IN CASH

Sold at

4.3600

Buy Level

4.1900

Prev.Close

4.0900

Last Close

4.1900

Gain%

-3.90

.

TLSA

.

TIZIANA LIFE SCIENCES

Last Signal

STAY IN CASH

Sold at

1.2750

Buy Level

1.2600

Prev.Close

1.2400

Last Close

1.1700

Gain%

-8.24

.

TLX

.

TELIX PHARMACEUTICALS ADS

Last Signal

STAY IN CASH

Sold at

9.0250

Buy Level

9.3080

Prev.Close

8.9600

Last Close

9.5700

Loss%

+6.04

.

TMC

.

TMC THE METALS COMPANY

Last Signal

STAY IN CASH

Sold at

6.1900

Buy Level

4.6700

Prev.Close

4.1000

Last Close

4.6700

Gain%

-24.56

.

TMUSZ

.

T MOBILE US 5 500 SENIOR NTS

Last Signal

STAY SHORT

Sold at

21.46

Buy Level

21.40

Prev.Close

21.22

Last Close

21.25

Gain%

-0.98

.

TNGX

.

TANGO THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

19.69

Buy Level

20.92

Prev.Close

19.21

Last Close

20.92

Loss%

+6.25

.

TNMG

.

TNL MEDIAGENE

Last Signal

STAY SHORT

Sold at

2.5000

Buy Level

1.8400

Prev.Close

1.6400

Last Close

1.8400

Gain%

-26.40

.

TNYA

.

TENAYA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

0.9128

Buy Level

0.6924

Prev.Close

0.6200

Last Close

0.6924

Gain%

-24.15

.

TOI

.

ONCOLOGY INSTITUTE

Last Signal

STAY IN CASH

Sold at

3.5400

Buy Level

3.0700

Prev.Close

2.8300

Last Close

3.0700

Gain%

-13.28

.

TOYO

.

TOYO

Last Signal

STAY IN CASH

Sold at

8.2500

Buy Level

8.0300

Prev.Close

7.4200

Last Close

7.3300

Gain%

-11.15

.

TPCS

.

TECHPRECISION

Last Signal

STAY SHORT

Sold at

3.5300

Buy Level

3.0850

Prev.Close

3.0100

Last Close

3.0100

Gain%

-14.73

.

TPG

.

TPG CL A

Last Signal

STAY SHORT

Sold at

40.54

Buy Level

39.73

Prev.Close

39.73

Last Close

40.51

Gain%

-0.07

.

TPGXL

.

TPG OPERATING GROUP 6 950 NTS

Last Signal

STAY IN CASH

Sold at

24.42

Buy Level

24.74

Prev.Close

24.57

Last Close

24.98

Loss%

+2.29

.

TPST

.

TEMPEST THERAPEUTICS

Last Signal

STAY SHORT

Sold at

2.0800

Buy Level

1.6400

Prev.Close

1.5200

Last Close

1.6400

Gain%

-21.15

.

TQQQ

.

PROSHARES ULTRAPRO QQQ ETF

Last Signal

STAY IN CASH

Sold at

47.54

Buy Level

41.68

Prev.Close

37.89

Last Close

41.68

Gain%

-12.33

.

TQQY

.

GRANITESHARES YIELDBOOST QQQ ETF

Last Signal

STAY SHORT

Sold at

13.94

Buy Level

12.80

Prev.Close

12.50

Last Close

12.80

Gain%

-8.19

.

TRDA

.

ENTRADA THERAPEUTICS

Last Signal

STAY SHORT

Sold at

11.77

Buy Level

12.40

Prev.Close

11.77

Last Close

12.62

Loss%

+7.22

.

TRMB

.

TRIMBLE

Last Signal

STAY IN CASH

Sold at

65.38

Buy Level

65.23

Prev.Close

62.54

Last Close

65.23

Gain%

-0.23

.

TRNS

.

TRANSCAT

Last Signal

STAY SHORT

Sold at

78.08

Buy Level

73.45

Prev.Close

70.45

Last Close

73.45

Gain%

-5.93

.

TROO

.

TROOPS

Last Signal

STAY SHORT

Sold at

2.7600

Buy Level

2.0400

Prev.Close

2.0500

Last Close

2.0400

Gain%

-26.09

.

TRUT

.

VANECK TECHNOLOGY TRUSECTOR ETF

Last Signal

STAY SHORT

Sold at

24.52

Buy Level

23.93

Prev.Close

22.96

Last Close

23.93

Gain%

-2.43

.

TRVG

.

TRIVAGO N V ADR REP 5

Last Signal

STAY IN CASH

Sold at

2.9200

Buy Level

2.7100

Prev.Close

2.6600

Last Close

2.7100

Gain%

-7.19

.

TRVI

.

TREVI THERAPEUTICS

Last Signal

STAY SHORT

Sold at

11.19

Buy Level

11.93

Prev.Close

11.19

Last Close

11.93

Loss%

+6.61

.

TSAT

.

TELESAT CL A AND CL B VARIB VOTG

Last Signal

STAY IN CASH

Sold at

39.64

Buy Level

36.20

Prev.Close

33.65

Last Close

36.20

Gain%

-8.68

.

TSCM

.

TIMESSQUARE QUATY MID CAP GROWTH ETF

Last Signal

STAY IN CASH

Sold at

19.95

Buy Level

17.97

Prev.Close

17.34

Last Close

17.97

Gain%

-9.89

.

TSCO

.

TRACTOR SUPPLY

Last Signal

STAY SHORT

Sold at

50.03

Buy Level

45.41

Prev.Close

45.41

Last Close

45.30

Gain%

-9.45

.

TSEL

.

TOUCHSTONE SAND CAPT US SELT GRW ETF

Last Signal

STAY IN CASH

Sold at

26.30

Buy Level

24.72

Prev.Close

23.69

Last Close

24.72

Gain%

-6.01

.

TSL

.

GRANITESHARES 1 25X TESLA DAILY ETF

Last Signal

STAY SHORT

Sold at

14.31

Buy Level

14.54

Prev.Close

13.75

Last Close

14.54

Loss%

+1.61

.

TSLA

.

TESLA

Last Signal

STAY SHORT

Sold at

366.56

Buy Level

371.75

Prev.Close

355.28

Last Close

371.75

Loss%

+1.42

.

TSLG

.

LEVERAGE SHARES 2X LONG TSLA DLY ETF

Last Signal

STAY SHORT

Sold at

5.8800

Buy Level

5.9800

Prev.Close

5.4828

Last Close

5.9800

Loss%

+1.70

.

TSLL

.

DIREXION DAILY TSLA BULL 2X ETF

Last Signal

STAY SHORT

Sold at

11.95

Buy Level

12.15

Prev.Close

11.13

Last Close

12.15

Loss%

+1.67

.

TSLR

.

GRANITESHARES TSLA LNG DAILY ETF

Last Signal

STAY SHORT

Sold at

20.26

Buy Level

20.67

Prev.Close

18.92

Last Close

20.67

Loss%

+2.02

.

TSMU

.

GRANITESHARES 2X LONG TSM DAILY ETF

Last Signal

STAY SHORT

Sold at

51.12

Buy Level

50.47

Prev.Close

44.23

Last Close

50.47

Gain%

-1.28

.

TSMX

.

DIREXION DAILY TSM BULL 2X ETF

Last Signal

STAY SHORT

Sold at

53.46

Buy Level

57.12

Prev.Close

50.19

Last Close

57.12

Loss%

+6.85

.

TSPY

.

TAPPALPHA SPY GROWT AND DALY INC ETF

Last Signal

STAY SHORT

Sold at

24.68

Buy Level

23.15

Prev.Close

22.76

Last Close

23.15

Gain%

-6.20

.

TSYX

.

TSPY LIFT ETF

Last Signal

STAY IN CASH

Sold at

23.82

Buy Level

21.12

Prev.Close

20.29

Last Close

21.12

Gain%

-11.32

.

TSYY

.

GRANITESHARES YIELDBOOST TSLA ETF

Last Signal

STAY SHORT

Sold at

3.7800

Buy Level

3.4700

Prev.Close

3.4000

Last Close

3.4700

Gain%

-8.20

.

TTEK

.

TETRA TECH

Last Signal

STAY SHORT

Sold at

30.97

Buy Level

30.12

Prev.Close

29.76

Last Close

30.12

Gain%

-2.74

.

TTEQ

.

T ROWE PRICE TECHNOLOGY ETF

Last Signal

STAY IN CASH

Sold at

31.19

Buy Level

30.26

Prev.Close

28.89

Last Close

30.26

Gain%

-3.00

.

TTMI

.

TTM TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

95.45

Buy Level

97.42

Prev.Close

88.29

Last Close

97.42

Loss%

+2.06

.

TUGN

.

STF TACTICAL GROWTH AND INCOME ETF

Last Signal

STAY SHORT

Sold at

23.54

Buy Level

22.95

Prev.Close

22.26

Last Close

22.95

Gain%

-2.50

.

TULP

.

BLOOMIA HOLDINGS

Last Signal

STAY SHORT

Sold at

3.8600

Buy Level

4.0200

Prev.Close

3.9800

Last Close

3.9400

Loss%

+2.07

.

TUR

.

ISHARES MSCI TURKEY ETF

Last Signal

STAY SHORT

Sold at

38.58

Buy Level

38.65

Prev.Close

37.35

Last Close

38.65

Loss%

+0.18

.

TWIN

.

TWIN DISC

Last Signal

STAY SHORT

Sold at

15.19

Buy Level

15.07

Prev.Close

14.74

Last Close

15.07

Gain%

-0.79

.

TWST

.

TWIST BIOSCIENCE

Last Signal

STAY IN CASH

Sold at

47.10

Buy Level

47.52

Prev.Close

43.26

Last Close

47.52

Loss%

+0.89

.

TXXD

.

21SHARES 2X LONG DOGECOIN ETF

Last Signal

STAY IN CASH

Sold at

5.9400

Buy Level

6.0100

Prev.Close

5.8800

Last Close

6.0100

Loss%

+1.18

.

TXXS

.

21SHARES 2X LONG SUI ETF

Last Signal

STAY SHORT

Sold at

4.3276

Buy Level

4.2512

Prev.Close

4.1065

Last Close

4.2512

Gain%

-1.77

.

TYGO

.

TIGO ENERGY

Last Signal

STAY SHORT

Sold at

4.0400

Buy Level

3.7600

Prev.Close

3.4500

Last Close

3.7600

Gain%

-6.93

.

TYRA

.

TYRA BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

35.93

Buy Level

38.30

Prev.Close

34.60

Last Close

38.30

Loss%

+6.60

.

TZOO

.

TRAVELZOO

Last Signal

STAY SHORT

Sold at

6.1900

Buy Level

5.9200

Prev.Close

5.6600

Last Close

5.9200

Gain%

-4.36

.

UAL

.

UNITED AIRLINES HOLDINGS

Last Signal

STAY SHORT

Sold at

89.25

Buy Level

92.07

Prev.Close

85.21

Last Close

92.07

Loss%

+3.16

.

UBFO

.

UNITED SECURITY BANCSHARES

Last Signal

STAY IN CASH

Sold at

10.21

Buy Level

10.50

Prev.Close

10.31

Last Close

10.51

Loss%

+2.94

.

UBND

.

VICTORY II VICTORYSHARS CR PS BD ETF

Last Signal

STAY SHORT

Sold at

21.66

Buy Level

21.82

Prev.Close

21.68

Last Close

21.78

Loss%

+0.57

.

UCAR

.

U POWER CL A

Last Signal

STAY SHORT

Sold at

1.3752

Buy Level

0.0824

Prev.Close

0.0543

Last Close

0.0380

Gain%

-97.24

.

UCL

.

UCLOUDLINK GROUP ADR REP 10 CL A

Last Signal

STAY SHORT

Sold at

1.5800

Buy Level

1.4150

Prev.Close

1.4000

Last Close

1.4039

Gain%

-11.15

.

UCTT

.

ULTRA CLEAN HOLDINGS

Last Signal

STAY SHORT

Sold at

57.20

Buy Level

62.18

Prev.Close

55.89

Last Close

62.18

Loss%

+8.71

.

UDMY

.

UDEMY

Last Signal

STAY SHORT

Sold at

4.6500

Buy Level

4.5600

Prev.Close

4.5600

Last Close

4.6200

Gain%

-0.65

.

UEIC

.

UNIVERSAL ELECTRONICS

Last Signal

STAY IN CASH

Sold at

4.2500

Buy Level

4.1550

Prev.Close

4.1100

Last Close

4.1200

Gain%

-3.06

.

UEVM

.

VICTORYSHRS EMRG MRKT VL MMNTM ETF

Last Signal

STAY SHORT

Sold at

56.09

Buy Level

57.34

Prev.Close

55.97

Last Close

57.21

Loss%

+2.01

.

UFCS

.

UNITED FIRE GROUP

Last Signal

STAY SHORT

Sold at

36.97

Buy Level

37.23

Prev.Close

37.23

Last Close

37.06

Loss%

+0.24

.

UFG

.

UNI FUELS HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

1.0400

Buy Level

0.7963

Prev.Close

0.7678

Last Close

0.8150

Gain%

-21.63

.

UFO

.

PROCURE SPACE ETF

Last Signal

STAY IN CASH

Sold at

45.53

Buy Level

44.81

Prev.Close

42.50

Last Close

44.81

Gain%

-1.59

.

UG

.

UNITED GUARDIAN

Last Signal

STAY SHORT

Sold at

6.5000

Buy Level

6.5600

Prev.Close

6.6400

Last Close

6.7000

Loss%

+3.08

.

UHG

.

UNITED HOMES GROUP CL A

Last Signal

STAY SHORT

Sold at

1.1600

Buy Level

1.1700

Prev.Close

1.1700

Last Close

1.1600

0.00

.

UIVM

.

VICTORYSHARES INTRNTNL VL MNTM ETF

Last Signal

STAY IN CASH

Sold at

73.95

Buy Level

68.28

Prev.Close

66.07

Last Close

68.28

Gain%

-7.66

.

ULBI

.

ULTRALIFE

Last Signal

STAY IN CASH

Sold at

6.3800

Buy Level

6.5200

Prev.Close

6.1300

Last Close

6.5200

Loss%

+2.19

.

ULCC

.

FRONTIER GROUP HOLDINGS

Last Signal

STAY SHORT

Sold at

3.6000

Buy Level

3.5300

Prev.Close

3.4100

Last Close

3.5300

Gain%

-1.94

.

ULTA

.

ULTA BEAUTY

Last Signal

STAY SHORT

Sold at

522.98

Buy Level

522.71

Prev.Close

510.09

Last Close

522.71

Gain%

-0.05

.

ULTI

.

REX INCOMEMAX OPTION STRATEGY ETF

Last Signal

STAY IN CASH

Sold at

12.68

Buy Level

12.22

Prev.Close

11.22

Last Close

12.22

Gain%

-3.61

.

UMMA

.

WAHED DOW JONES ISLAMIC WORLD ETF

Last Signal

STAY SHORT

Sold at

32.42

Buy Level

30.65

Prev.Close

29.52

Last Close

30.65

Gain%

-5.45

.

UNCY

.

UNICYCIVE THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

6.6500

Buy Level

6.5800

Prev.Close

6.1100

Last Close

6.5800

Gain%

-1.05

.

UONE

.

URBAN ONE CL A

Last Signal

STAY SHORT

Sold at

6.4500

Buy Level

5.8600

Prev.Close

5.6200

Last Close

5.8600

Gain%

-9.15

.

UPLD

.

UPLAND SOFTWARE

Last Signal

STAY SHORT

Sold at

0.6410

Buy Level

0.6660

Prev.Close

0.6017

Last Close

0.6660

Loss%

+3.90

.

UPSG

.

LEVERAGE SHARES 2X LONG UPS DLY ETF

Last Signal

STAY SHORT

Sold at

13.64

Buy Level

14.18

Prev.Close

13.30

Last Close

14.18

Loss%

+3.93

.

UPST

.

UPSTART HOLDINGS

Last Signal

STAY SHORT

Sold at

26.33

Buy Level

25.65

Prev.Close

24.22

Last Close

25.65

Gain%

-2.58

.

UPWK

.

UPWORK

Last Signal

STAY SHORT

Sold at

11.77

Buy Level

11.42

Prev.Close

10.57

Last Close

10.96

Gain%

-6.88

.

UPXI

.

UPEXI

Last Signal

STAY IN CASH

Sold at

1.0300

Buy Level

0.9995

Prev.Close

0.9490

Last Close

0.9856

Gain%

-4.31

.

URNJ

.

SPROTT JUNIOR URANIUM MINERS ETF

Last Signal

STAY SHORT

Sold at

28.06

Buy Level

29.29

Prev.Close

26.63

Last Close

29.29

Loss%

+4.38

.

USAR

.

USA RARE EARTH CL A

Last Signal

STAY IN CASH

Sold at

19.57

Buy Level

15.14

Prev.Close

14.23

Last Close

15.14

Gain%

-22.66

.

USCB

.

USCB FINANCIAL HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

18.32

Buy Level

18.35

Prev.Close

18.49

Last Close

18.54

Loss%

+1.20

.

USGG

.

LEVERAGE SHARES 2X LONG USAR DLY ETF

Last Signal

STAY IN CASH

Sold at

13.17

Buy Level

7.9975

Prev.Close

7.1149

Last Close

7.9554

Gain%

-39.57

.

USIG

.

ISHARES BRD USD INV GRD CORP BD ETF

Last Signal

STAY SHORT

Sold at

50.87

Buy Level

51.19

Prev.Close

50.97

Last Close

51.23

Loss%

+0.71

.

USLM

.

UNITED STATES LIME AND MINERALS

Last Signal

STAY IN CASH

Sold at

123.99

Buy Level

127.60

Prev.Close

125.21

Last Close

130.61

Loss%

+5.34

.

USMC

.

PRINCIPAL US MEGA CAP ETF

Last Signal

STAY SHORT

Sold at

66.44

Buy Level

64.31

Prev.Close

62.53

Last Close

64.31

Gain%

-3.21

.

USVM

.

VICTORYSHS US SMLL MID CAP VL ETF

Last Signal

STAY SHORT

Sold at

98.72

Buy Level

94.68

Prev.Close

92.49

Last Close

94.68

Gain%

-4.10

.

USXF

.

ISHARES ESG ADVANCED MSCI USA ETF

Last Signal

STAY IN CASH

Sold at

56.87

Buy Level

55.20

Prev.Close

53.31

Last Close

55.20

Gain%

-2.94

.

UTWO

.

US TREASURY 2 YEAR NOTE ETF

Last Signal

STAY SHORT

Sold at

48.25

Buy Level

48.28

Prev.Close

48.24

Last Close

48.28

Loss%

+0.07

.

UUUG

.

LEVERAGE SHARES 2X LONG UUUU DLY ETF

Last Signal

STAY IN CASH

Sold at

15.20

Buy Level

10.30

Prev.Close

8.3700

Last Close

10.30

Gain%

-32.22

.

UXIN

.

UXIN ADR REP 300

Last Signal

STAY IN CASH

Sold at

3.5600

Buy Level

3.1000

Prev.Close

3.0000

Last Close

3.0700

Gain%

-13.76

.

VALN

.

VALNEVA SE ADR

Last Signal

STAY SHORT

Sold at

10.50

Buy Level

6.3150

Prev.Close

6.1900

Last Close

6.2500

Gain%

-40.45

.

VANI

.

VIVANI MEDICAL

Last Signal

STAY SHORT

Sold at

1.0200

Buy Level

1.0000

Prev.Close

0.9380

Last Close

1.0000

Gain%

-1.96

.

VC

.

VISTEON

Last Signal

STAY SHORT

Sold at

87.06

Buy Level

89.90

Prev.Close

85.71

Last Close

91.11

Loss%

+4.65

.

VCLT

.

VANGUARD LONG TERM COR BD ETF

Last Signal

STAY SHORT

Sold at

74.55

Buy Level

74.94

Prev.Close

74.14

Last Close

74.72

Loss%

+0.23

.

VCTR

.

VICTORY CAPITAL HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

67.62

Buy Level

65.06

Prev.Close

64.98

Last Close

65.48

Gain%

-3.17

.

VECO

.

VEECO INSTRUMENTS

Last Signal

STAY IN CASH

Sold at

35.27

Buy Level

34.40

Prev.Close

32.83

Last Close

33.86

Gain%

-4.00

.

VEEA

.

VEEA

Last Signal

STAY SHORT

Sold at

0.5000

Buy Level

0.5322

Prev.Close

0.4680

Last Close

0.5322

Loss%

+6.44

.

VEEE

.

TWIN VEE POWERCATS

Last Signal

STAY SHORT

Sold at

0.3726

Buy Level

0.2605

Prev.Close

0.2800

Last Close

0.2568

Gain%

-31.08

.

VEON

.

VEON ADR

Last Signal

STAY SHORT

Sold at

48.99

Buy Level

46.30

Prev.Close

44.78

Last Close

46.30

Gain%

-5.49

.

VERA

.

VERA THERAPEUTICS CL A

Last Signal

STAY IN CASH

Sold at

39.08

Buy Level

40.23

Prev.Close

38.10

Last Close

40.23

Loss%

+2.93

.

VERI

.

VERITONE

Last Signal

STAY SHORT

Sold at

2.9600

Buy Level

1.9700

Prev.Close

1.7000

Last Close

1.9700

Gain%

-33.45

.

VFLO

.

VICTORYSHARES FREE CASH FLOW ETF

Last Signal

STAY SHORT

Sold at

39.44

Buy Level

39.48

Prev.Close

38.62

Last Close

39.48

Loss%

+0.10

.

VGSR

.

VERT GLOBAL SUSTNBLE RL ESTE ETF

Last Signal

STAY SHORT

Sold at

11.05

Buy Level

10.46

Prev.Close

10.16

Last Close

10.33

Gain%

-6.52

.

VIAV

.

VIAVI SOLUTIONS

Last Signal

STAY SHORT

Sold at

34.28

Buy Level

33.41

Prev.Close

31.81

Last Close

33.28

Gain%

-2.92

.

VICR

.

VICOR

Last Signal

STAY IN CASH

Sold at

166.53

Buy Level

161.00

Prev.Close

142.22

Last Close

161.00

Gain%

-3.32

.

VINP

.

VINCI COMPASS INVESTMENTS CL A

Last Signal

STAY SHORT

Sold at

10.15

Buy Level

10.34

Prev.Close

10.15

Last Close

10.55

Loss%

+3.94

.

VIOT

.

VIOMI TECHNOLOGY ADR REP 3

Last Signal

STAY IN CASH

Sold at

1.4300

Buy Level

1.1100

Prev.Close

1.0300

Last Close

1.1100

Gain%

-22.38

.

VISN

.

VISTANCE NETWORKS

Last Signal

STAY IN CASH

Sold at

17.61

Buy Level

17.97

Prev.Close

17.61

Last Close

18.20

Loss%

+3.35

.

VIVS

.

VIVOSIM LABS

Last Signal

STAY SHORT

Sold at

1.8000

Buy Level

1.4700

Prev.Close

1.3800

Last Close

1.4300

Gain%

-20.56

.

VKTX

.

VIKING THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

32.23

Buy Level

32.54

Prev.Close

29.92

Last Close

32.54

Loss%

+0.96

.

VNDA

.

VANDA PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

9.1700

Buy Level

6.9100

Prev.Close

6.6500

Last Close

6.9100

Gain%

-24.65

.

VNET

.

VNET GROUP ADR

Last Signal

STAY SHORT

Sold at

8.2600

Buy Level

8.3900

Prev.Close

7.9400

Last Close

8.3900

Loss%

+1.57

.

VOD

.

VODAFONE GROUP ADR REP 10

Last Signal

STAY SHORT

Sold at

14.65

Buy Level

14.80

Prev.Close

14.70

Last Close

15.02

Loss%

+2.53

.

VOLT

.

TEMA ELECTRIFICATION ETF

Last Signal

STAY SHORT

Sold at

33.76

Buy Level

34.24

Prev.Close

33.15

Last Close

34.24

Loss%

+1.42

.

VONE

.

VANGUARD RUSSELL 1000 ETF

Last Signal

STAY IN CASH

Sold at

308.80

Buy Level

295.12

Prev.Close

286.68

Last Close

295.12

Gain%

-4.43

.

VONG

.

VANGUARD RUSSELL 1000 GROWTH ETF

Last Signal

STAY IN CASH

Sold at

116.19

Buy Level

109.69

Prev.Close

105.72

Last Close

109.69

Gain%

-5.59

.

VONV

.

VANGUARD RUSSELL 1000 VALUE ETF

Last Signal

STAY SHORT

Sold at

97.24

Buy Level

93.74

Prev.Close

91.83

Last Close

93.74

Gain%

-3.60

.

VOTE

.

TCW TRANSFORM 500 ETF

Last Signal

STAY SHORT

Sold at

79.95

Buy Level

76.30

Prev.Close

74.18

Last Close

76.30

Gain%

-4.57

.

VRA

.

VERA BRADLEY

Last Signal

STAY IN CASH

Sold at

3.3000

Buy Level

3.1600

Prev.Close

3.0200

Last Close

3.1600

Gain%

-4.24

.

VRAX

.

VIRAX BIOLABS GROUP

Last Signal

STAY SHORT

Sold at

0.1849

Buy Level

0.1680

Prev.Close

0.1625

Last Close

0.2199

Loss%

+18.93

.

VREX

.

VAREX IMAGING

Last Signal

STAY SHORT

Sold at

11.03

Buy Level

10.61

Prev.Close

10.34

Last Close

10.61

Gain%

-3.81

.

VRME

.

VERIFYME

Last Signal

STAY SHORT

Sold at

1.0098

Buy Level

0.8100

Prev.Close

0.7713

Last Close

0.8100

Gain%

-19.79

.

VRTL

.

GRANITESHARES 2X LONG VRT DAILY ETF

Last Signal

STAY IN CASH

Sold at

122.53

Buy Level

101.35

Prev.Close

89.23

Last Close

101.35

Gain%

-17.29

.

VSAT

.

VIASAT

Last Signal

STAY SHORT

Sold at

48.20

Buy Level

45.80

Prev.Close

43.72

Last Close

45.80

Gain%

-4.98

.

VSMV

.

VICTORYSHRS US MLT FCTR MIN VLTY ETF

Last Signal

STAY SHORT

Sold at

56.09

Buy Level

56.57

Prev.Close

55.78

Last Close

56.57

Loss%

+0.85

.

VSNT

.

VERSANT MEDIA GROUP CL A

Last Signal

STAY IN CASH

Sold at

35.50

Buy Level

37.60

Prev.Close

35.59

Last Close

37.02

Loss%

+4.28

.

VSTD

.

VESTAND CL A

Last Signal

STAY IN CASH

Sold at

0.3091

Buy Level

0.2806

Prev.Close

0.2734

Last Close

0.2640

Gain%

-14.59

.

VSTL

.

DEFIANCE DAILY TARGET 2X LNG VST ETF

Last Signal

STAY IN CASH

Sold at

34.67

Buy Level

31.12

Prev.Close

27.36

Last Close

28.35

Gain%

-18.22

.

VSTM

.

VERASTEM

Last Signal

STAY SHORT

Sold at

4.9800

Buy Level

5.3000

Prev.Close

4.8500

Last Close

5.3000

Loss%

+6.43

.

VTGN

.

VISTAGEN THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

0.6090

Buy Level

0.5715

Prev.Close

0.5457

Last Close

0.5715

Gain%

-6.16

.

VTHR

.

VANGUARD RUSSELL 3000 ETF

Last Signal

STAY IN CASH

Sold at

297.19

Buy Level

287.57

Prev.Close

279.30

Last Close

287.57

Gain%

-3.23

.

VTSI

.

VIRTRA

Last Signal

STAY IN CASH

Sold at

4.4300

Buy Level

3.8675

Prev.Close

3.7550

Last Close

3.7100

Gain%

-16.25

.

VTVT

.

VTV THERAPEUTICS CL A

Last Signal

STAY IN CASH

Sold at

37.41

Buy Level

39.37

Prev.Close

36.70

Last Close

39.66

Loss%

+6.01

.

VTWG

.

VANGUARD RUSSELL 2000 GROWTH ETF

Last Signal

STAY IN CASH

Sold at

241.31

Buy Level

229.04

Prev.Close

219.55

Last Close

229.04

Gain%

-5.09

.

VTWO

.

VANGUARD RUSSELL 2000 ETF

Last Signal

STAY SHORT

Sold at

100.16

Buy Level

100.17

Prev.Close

96.77

Last Close

100.17

Loss%

+0.01

.

VTWV

.

VANGUARD RUSSELL 2000 VALUE ETF

Last Signal

STAY IN CASH

Sold at

166.81

Buy Level

167.22

Prev.Close

162.94

Last Close

167.22

Loss%

+0.25

.

VVOS

.

VIVOS THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.5700

Buy Level

1.1800

Prev.Close

1.0900

Last Close

1.1800

Gain%

-24.84

.

WALD

.

WALDENCAST CL A

Last Signal

STAY IN CASH

Sold at

1.8200

Buy Level

0.9796

Prev.Close

0.9491

Last Close

0.9497

Gain%

-47.82

.

WAY

.

WAYSTAR HOLDING

Last Signal

STAY SHORT

Sold at

23.46

Buy Level

24.11

Prev.Close

23.46

Last Close

24.11

Loss%

+2.77

.

WB

.

WEIBO ADR REP 1 CL A

Last Signal

STAY SHORT

Sold at

9.6700

Buy Level

8.7600

Prev.Close

8.6400

Last Close

8.7500

Gain%

-9.51

.

WBUY

.

WEBUY GLOBAL CL A

Last Signal

STAY SHORT

Sold at

0.9800

Buy Level

0.9775

Prev.Close

0.9409

Last Close

0.9400

Gain%

-4.08

.

WCT

.

WELLCHANGE HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

3.6300

Buy Level

2.8165

Prev.Close

2.4000

Last Close

2.5600

Gain%

-29.48

.

WDC

.

WESTERN DIGITAL

Last Signal

STAY IN CASH

Sold at

299.12

Buy Level

270.49

Prev.Close

251.67

Last Close

270.49

Gain%

-9.57

.

WDFC

.

WD-40

Last Signal

STAY IN CASH

Sold at

242.42

Buy Level

203.68

Prev.Close

203.58

Last Close

203.94

Gain%

-15.87

.

WDGF

.

WISDOMTREE GLOBAL DEFENSE ETF

Last Signal

STAY SHORT

Sold at

32.45

Buy Level

32.77

Prev.Close

31.72

Last Close

32.77

Loss%

+0.98

.

WETH

.

WETOUCH TECHNOLOGY

Last Signal

STAY SHORT

Sold at

1.3193

Buy Level

1.2850

Prev.Close

1.1900

Last Close

1.2850

Gain%

-2.60

.

WEYS

.

WEYCO GROUP

Last Signal

STAY IN CASH

Sold at

33.08

Buy Level

32.32

Prev.Close

32.01

Last Close

32.05

Gain%

-3.11

.

WFRD

.

WEATHERFORD INTERNATIONAL

Last Signal

STAY SHORT

Sold at

94.20

Buy Level

94.82

Prev.Close

92.62

Last Close

94.58

Loss%

+0.40

.

WGMI

.

COINSHARES BITCOIN MINING ETF

Last Signal

STAY IN CASH

Sold at

37.68

Buy Level

34.82

Prev.Close

32.33

Last Close

34.82

Gain%

-7.59

.

WHLRP

.

WHELR REAL EST INVT TRST SRS B PRF

Last Signal

STAY SHORT

Sold at

6.8900

Buy Level

6.9501

Prev.Close

6.6100

Last Close

6.9501

Loss%

+0.87

.

WILC

.

G WILLI FOOD INTERNATIONAL

Last Signal

STAY SHORT

Sold at

27.80

Buy Level

25.50

Prev.Close

25.00

Last Close

25.20

Gain%

-9.34

.

WINA

.

WINMARK

Last Signal

STAY SHORT

Sold at

423.72

Buy Level

422.38

Prev.Close

422.38

Last Close

427.55

Loss%

+0.90

.

WISE

.

THEMES GENRTVE ARTFCL INTLE ETF

Last Signal

STAY SHORT

Sold at

32.65

Buy Level

32.16

Prev.Close

30.17

Last Close

32.16

Gain%

-1.51

.

WKEY

.

WISEKEY INTERNATIONAL HOLDINGS ADR

Last Signal

STAY IN CASH

Sold at

6.8700

Buy Level

6.1400

Prev.Close

5.4600

Last Close

6.1400

Gain%

-10.63

.

WKSP

.

WORKSPORT

Last Signal

STAY IN CASH

Sold at

1.1370

Buy Level

1.0500

Prev.Close

0.9500

Last Close

1.0500

Gain%

-7.65

.

WLDN

.

WILLDAN GROUP

Last Signal

STAY SHORT

Sold at

81.39

Buy Level

77.66

Prev.Close

75.33

Last Close

76.56

Gain%

-5.93

.

WMT

.

WALMART

Last Signal

STAY SHORT

Sold at

121.87

Buy Level

124.28

Prev.Close

123.50

Last Close

124.28

Loss%

+1.98

.

WORX

.

SCWORX

Last Signal

STAY SHORT

Sold at

0.1360

Buy Level

0.1258

Prev.Close

0.1160

Last Close

0.1258

Gain%

-7.50

.

WRAP

.

WRAP TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

1.4400

Buy Level

1.5400

Prev.Close

1.3800

Last Close

1.5400

Loss%

+6.94

.

WSBF

.

WATERSTONE FINANCIAL

Last Signal

STAY IN CASH

Sold at

18.21

Buy Level

18.20

Prev.Close

18.20

Last Close

18.03

Gain%

-0.99

.

WSBK

.

WINCHESTER BANCORP

Last Signal

STAY IN CASH

Sold at

12.96

Buy Level

12.95

Prev.Close

12.81

Last Close

12.70

Gain%

-2.01

.

WSC

.

WILLSCOT HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

21.61

Buy Level

17.36

Prev.Close

16.57

Last Close

17.36

Gain%

-19.67

.

WSHP

.

WESHOP HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

19.07

Buy Level

7.4600

Prev.Close

5.1000

Last Close

7.4600

Gain%

-60.88

.

WSML

.

ISHARES MSCI WORLD SMALL CAP ETF

Last Signal

STAY SHORT

Sold at

30.29

Buy Level

30.66

Prev.Close

30.12

Last Close

31.06

Loss%

+2.54

.

WVVI

.

WILLAMETTE VALLEY VINEYARDS

Last Signal

STAY SHORT

Sold at

2.5900

Buy Level

2.5400

Prev.Close

2.5400

Last Close

2.5700

Gain%

-0.77

.

WWD

.

WOODWARD

Last Signal

STAY SHORT

Sold at

355.66

Buy Level

357.92

Prev.Close

341.52

Last Close

357.92

Loss%

+0.64

.

WYHG

.

WING YIP FOOD HOLDINGS GROUP ADR

Last Signal

STAY IN CASH

Sold at

0.4600

Buy Level

0.4378

Prev.Close

0.4313

Last Close

0.4300

Gain%

-6.52

.

XAIR

.

BEYOND AIR

Last Signal

STAY SHORT

Sold at

0.7970

Buy Level

0.7223

Prev.Close

0.6723

Last Close

0.6902

Gain%

-13.40

.

XAIX

.

XTRACKERS ARTIFICIAL INT AND B D ETF

Last Signal

STAY IN CASH

Sold at

41.92

Buy Level

39.89

Prev.Close

38.45

Last Close

39.89

Gain%

-4.86

.

XBIO

.

XENETIC BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

3.0900

Buy Level

2.7100

Prev.Close

2.6700

Last Close

2.6800

Gain%

-13.27

.

XBTY

.

GRANITESHARES YIELDBOOST BITCOIN ETF

Last Signal

STAY SHORT

Sold at

7.4900

Buy Level

7.1309

Prev.Close

7.0817

Last Close

7.1305

Gain%

-4.80

.

XELB

.

XCEL BRANDS

Last Signal

STAY IN CASH

Sold at

1.5600

Buy Level

1.5250

Prev.Close

1.5000

Last Close

1.5500

Gain%

-0.64

.

XENE

.

XENON PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

54.48

Buy Level

56.29

Prev.Close

55.55

Last Close

58.15

Loss%

+6.74

.

XHG

.

XCHANGE TEC ADS REP 2400

Last Signal

STAY IN CASH

Sold at

0.9154

Buy Level

0.8750

Prev.Close

0.8700

Last Close

0.8750

Gain%

-4.41

.

XLO

.

XILIO THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

8.4800

Buy Level

8.4100

Prev.Close

8.2350

Last Close

8.4100

Gain%

-0.83

.

XMAG

.

DEFIANCE LARGE CAP EX MAG 7 ETF

Last Signal

STAY IN CASH

Sold at

23.01

Buy Level

22.22

Prev.Close

21.66

Last Close

22.22

Gain%

-3.46

.

XNET

.

XUNLEI ADR REP 5

Last Signal

STAY IN CASH

Sold at

6.4000

Buy Level

5.5900

Prev.Close

5.5000

Last Close

5.5600

Gain%

-13.13

.

XOS

.

XOS

Last Signal

STAY IN CASH

Sold at

1.8800

Buy Level

1.6450

Prev.Close

1.6100

Last Close

1.6300

Gain%

-13.30

.

XOVR

.

ERSHARES PVT PBLIC CROSSOVER ETF

Last Signal

STAY SHORT

Sold at

16.68

Buy Level

16.89

Prev.Close

16.43

Last Close

16.89

Loss%

+1.26

.

XPEG

.

LEVERAGE SHARES 2X LONG XPEV DLY ETF

Last Signal

STAY IN CASH

Sold at

15.44

Buy Level

9.4300

Prev.Close

9.0679

Last Close

9.4300

Gain%

-38.93

.

XPEL

.

XPEL

Last Signal

STAY SHORT

Sold at

39.98

Buy Level

41.56

Prev.Close

39.91

Last Close

44.26

Loss%

+10.71

.

XPON

.

EXPION360

Last Signal

STAY SHORT

Sold at

0.6138

Buy Level

0.5693

Prev.Close

0.4948

Last Close

0.5693

Gain%

-7.25

.

XRAY

.

DENTSPLY SIRONA

Last Signal

STAY SHORT

Sold at

11.42

Buy Level

11.60

Prev.Close

11.20

Last Close

11.60

Loss%

+1.58

.

XRPC

.

CANARY XRP ETF

Last Signal

STAY IN CASH

Sold at

15.26

Buy Level

14.30

Prev.Close

14.05

Last Close

14.30

Gain%

-6.29

.

XRPI

.

XRP ETF

Last Signal

STAY IN CASH

Sold at

8.2861

Buy Level

7.5800

Prev.Close

7.4600

Last Close

7.5800

Gain%

-8.52

.

XRPNW

.

ARMADA ACQUISITION EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.8900

Buy Level

0.6050

Prev.Close

0.5600

Last Close

0.5999

Gain%

-32.60

.

XRPT

.

XRP 2X ETF

Last Signal

STAY IN CASH

Sold at

47.07

Buy Level

40.25

Prev.Close

39.12

Last Close

40.25

Gain%

-14.49

.

XRX

.

XEROX HOLDINGS

Last Signal

STAY SHORT

Sold at

1.3810

Buy Level

1.3325

Prev.Close

1.2750

Last Close

1.2900

Gain%

-6.59

.

XT

.

ISHARES FUTURE EXPONENTL TCHNLGS ETF

Last Signal

STAY SHORT

Sold at

70.54

Buy Level

68.15

Prev.Close

65.77

Last Close

68.15

Gain%

-3.39

.

XTIA

.

XTI AEROSPACE

Last Signal

STAY SHORT

Sold at

2.2300

Buy Level

2.0700

Prev.Close

1.9200

Last Close

2.0700

Gain%

-7.17

.

XTKG

.

X3 HOLDINGS

Last Signal

STAY SHORT

Sold at

1.0500

Buy Level

1.0800

Prev.Close

1.0800

Last Close

1.0400

Gain%

-0.95

.

XWEL

.

XWELL

Last Signal

STAY SHORT

Sold at

1.3700

Buy Level

1.1600

Prev.Close

1.1100

Last Close

1.1500

Gain%

-16.06

.

XXII

.

22ND CENTURY GROUP

Last Signal

STAY SHORT

Sold at

3.8422

Buy Level

2.4100

Prev.Close

2.3600

Last Close

2.2100

Gain%

-42.48

.

YAAS

.

YOUXIN TECHNOLOGY CL A

Last Signal

STAY SHORT

Sold at

1.2500

Buy Level

0.9699

Prev.Close

0.9688

Last Close

0.9699

Gain%

-22.41

.

YIBO

.

PLANET IMAGE INTERNATIONAL CL A

Last Signal

STAY SHORT

Sold at

0.9580

Buy Level

0.8971

Prev.Close

0.8441

Last Close

0.8745

Gain%

-8.72

.

YNOT

.

HORIZON DIGITAL FRONTIER ETF

Last Signal

STAY SHORT

Sold at

27.32

Buy Level

26.56

Prev.Close

25.35

Last Close

26.56

Gain%

-2.79

.

YSPY

.

GRANITESHARES YIELDBOOST SPY ETF

Last Signal

STAY SHORT

Sold at

14.55

Buy Level

14.81

Prev.Close

14.43

Last Close

14.81

Loss%

+1.78

.

YYAI

.

AIRWA

Last Signal

STAY IN CASH

Sold at

0.9355

Buy Level

0.8358

Prev.Close

0.7592

Last Close

0.8358

Gain%

-10.66

.

Z

.

ZILLOW GROUP CL C

Last Signal

STAY IN CASH

Sold at

42.81

Buy Level

40.86

Prev.Close

40.79

Last Close

41.38

Gain%

-3.34

.

ZBRA

.

ZEBRA TECHNOLOGIES CL A

Last Signal

STAY SHORT

Sold at

203.62

Buy Level

209.08

Prev.Close

199.30

Last Close

209.08

Loss%

+2.68

.

ZCMD

.

ZHONGCHAO CL A

Last Signal

STAY IN CASH

Sold at

1.8116

Buy Level

1.8900

Prev.Close

1.8150

Last Close

1.7800

Gain%

-1.74

.

ZDAI

.

DIRECTBOOKING TECHNOLOGY

Last Signal

STAY SHORT

Sold at

4.3650

Buy Level

3.7050

Prev.Close

3.4100

Last Close

3.5300

Gain%

-19.13

.

ZG

.

ZILLOW GROUP CL A

Last Signal

STAY SHORT

Sold at

42.49

Buy Level

41.02

Prev.Close

40.63

Last Close

41.39

Gain%

-2.59

.

ZIONP

.

ZIONS BANCOR DS REP 1 40TH SRS A PRF

Last Signal

STAY IN CASH

Sold at

19.21

Buy Level

19.33

Prev.Close

19.20

Last Close

19.33

Loss%

+0.62

.

ZJK

.

ZJK INDUSTRIAL

Last Signal

STAY IN CASH

Sold at

1.9500

Buy Level

2.0100

Prev.Close

2.0100

Last Close

1.8700

Gain%

-4.10

.

ZKIN

.

ZK INTERNATIONAL GROUP

Last Signal

STAY IN CASH

Sold at

1.8350

Buy Level

1.5400

Prev.Close

1.2500

Last Close

1.5400

Gain%

-16.08

.

ZLAB

.

ZAI LAB ADR REP

Last Signal

STAY IN CASH

Sold at

19.37

Buy Level

18.81

Prev.Close

17.85

Last Close

18.81

Gain%

-2.89

.

ZNTL

.

ZENTALIS PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

2.1400

Buy Level

2.5500

Prev.Close

2.1400

Last Close

2.3400

Loss%

+9.35

.

ZTEK

.

ZENTEK

Last Signal

STAY IN CASH

Sold at

0.6399

Buy Level

0.5278

Prev.Close

0.5152

Last Close

0.5278

Gain%

-17.52

.

ZTEN

.

FM 10 YR INVEST GRD CORP BND ETF

Last Signal

STAY SHORT

Sold at

50.23

Buy Level

50.45

Prev.Close

50.10

Last Close

50.45

Loss%

+0.44

.

ZURA

.

ZURA BIO CL A

Last Signal

STAY SHORT

Sold at

5.7400

Buy Level

5.9500

Prev.Close

5.6800

Last Close

5.9500

Loss%

+3.66

.

ZVRA

.

ZEVRA THERAPEUTICS

Last Signal

STAY SHORT

Sold at

8.9900

Buy Level

9.3200

Prev.Close

8.7800

Last Close

9.3200

Loss%

+3.67