NASDAQ Signal List

.

AAME

.

ATLANTIC AMERICAN

Last Signal

STAY SHORT

Sold at

2.5100

Buy Level

2.3300

Prev.Close

2.3300

Last Close

2.2700

Gain%

-9.56

.

ABNB

.

AIRBNB CL A

Last Signal

STAY SHORT

Sold at

137.90

Buy Level

133.83

Prev.Close

132.97

Last Close

133.67

Gain%

-3.07

.

ABNG

.

LEVERAGE SHARES 2X LONG ABNB DLY ETF

Last Signal

STAY SHORT

Sold at

16.05

Buy Level

16.09

Prev.Close

15.97

Last Close

16.09

Loss%

+0.25

.

ABTC

.

AMERICAN BITCOIN CL A

Last Signal

STAY IN CASH

Sold at

1.1600

Buy Level

1.1700

Prev.Close

1.1200

Last Close

1.1700

Loss%

+0.86

.

ABVE

.

ABOVE FOOD INGREDIENTS

Last Signal

STAY SHORT

Sold at

0.6677

Buy Level

0.5216

Prev.Close

0.5128

Last Close

0.5190

Gain%

-22.27

.

ACAD

.

ACADIA PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

21.94

Buy Level

22.18

Prev.Close

22.18

Last Close

22.09

Loss%

+0.68

.

ACFN

.

ACORN ENERGY

Last Signal

STAY IN CASH

Sold at

19.25

Buy Level

17.52

Prev.Close

17.52

Last Close

17.31

Gain%

-10.08

.

ACIU

.

AC IMMUNE SA

Last Signal

STAY SHORT

Sold at

2.9200

Buy Level

2.9750

Prev.Close

2.8400

Last Close

2.8000

Gain%

-4.11

.

ACIW

.

ACI WORLDWIDE

Last Signal

STAY IN CASH

Sold at

43.42

Buy Level

41.26

Prev.Close

40.81

Last Close

40.87

Gain%

-5.88

.

ACOG

.

ALPHA COGNITION

Last Signal

STAY SHORT

Sold at

6.1750

Buy Level

5.9499

Prev.Close

5.9499

Last Close

5.6800

Gain%

-8.02

.

ADBE

.

ADOBE

Last Signal

STAY IN CASH

Sold at

248.95

Buy Level

237.30

Prev.Close

236.07

Last Close

237.01

Gain%

-4.80

.

ADBG

.

LEVERAGE SHARES 2X LONG ADBE DLY ETF

Last Signal

STAY IN CASH

Sold at

4.6900

Buy Level

4.2250

Prev.Close

4.1800

Last Close

4.2200

Gain%

-10.02

.

ADGM

.

ADAGIO MEDICAL HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.4950

Buy Level

0.9354

Prev.Close

0.9008

Last Close

0.9008

Gain%

-39.75

.

ADP

.

AUTOMATIC DATA PROCESSING

Last Signal

STAY IN CASH

Sold at

211.32

Buy Level

214.09

Prev.Close

208.63

Last Close

208.37

Gain%

-1.40

.

ADPT

.

ADAPTIVE BIOTECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

13.65

Buy Level

13.34

Prev.Close

13.13

Last Close

13.18

Gain%

-3.44

.

ADSK

.

AUTODESK

Last Signal

STAY IN CASH

Sold at

240.59

Buy Level

233.86

Prev.Close

231.03

Last Close

233.86

Gain%

-2.80

.

ADUR

.

ADURO CLEAN TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

13.12

Buy Level

14.09

Prev.Close

12.75

Last Close

14.27

Loss%

+8.77

.

ADV

.

ADVANTAGE SOLUTIONS CL A

Last Signal

STAY IN CASH

Sold at

39.51

Buy Level

35.38

Prev.Close

34.95

Last Close

34.06

Gain%

-13.79

.

AEBI

.

AEBI SCHMIDT HOLDING

Last Signal

STAY IN CASH

Sold at

11.50

Buy Level

11.15

Prev.Close

10.77

Last Close

11.15

Gain%

-3.04

.

AEYE

.

AUDIOEYE

Last Signal

STAY IN CASH

Sold at

7.7800

Buy Level

7.1600

Prev.Close

7.1800

Last Close

7.1600

Gain%

-7.97

.

AGAE

.

ALLIED GAMING AND ENTERTAINMENT

Last Signal

STAY IN CASH

Sold at

0.5111

Buy Level

0.3975

Prev.Close

0.3729

Last Close

0.3975

Gain%

-22.23

.

AGRZ

.

AGROZ

Last Signal

STAY SHORT

Sold at

0.3805

Buy Level

0.3817

Prev.Close

0.3334

Last Close

0.3388

Gain%

-10.96

.

AGYS

.

AGILYSYS

Last Signal

STAY IN CASH

Sold at

70.29

Buy Level

66.76

Prev.Close

65.56

Last Close

65.96

Gain%

-6.16

.

AIHS

.

SENMIAO TECHNOLOGY

Last Signal

STAY SHORT

Sold at

1.2200

Buy Level

1.1300

Prev.Close

1.0800

Last Close

1.1300

Gain%

-7.38

.

AIMD

.

AINOS

Last Signal

STAY SHORT

Sold at

1.7700

Buy Level

1.7400

Prev.Close

1.7100

Last Close

1.7200

Gain%

-2.82

.

AIOT

.

POWERFLEET

Last Signal

STAY SHORT

Sold at

3.2400

Buy Level

3.2900

Prev.Close

3.2900

Last Close

3.2600

Loss%

+0.62

.

AIXI

.

XIAO I ADR REP 3

Last Signal

STAY SHORT

Sold at

12.47

Buy Level

12.14

Prev.Close

10.77

Last Close

12.14

Gain%

-2.65

.

AKTS

.

AKTIS ONCOLOGY

Last Signal

STAY IN CASH

Sold at

18.84

Buy Level

19.73

Prev.Close

19.53

Last Close

19.50

Loss%

+3.50

.

AKTX

.

AKARI THERAPEUTICS ADR

Last Signal

STAY SHORT

Sold at

5.7500

Buy Level

4.1500

Prev.Close

3.1500

Last Close

3.7000

Gain%

-35.65

.

ALAR

.

ALARUM TECHNOLOGIES ADR

Last Signal

STAY IN CASH

Sold at

7.5700

Buy Level

7.3800

Prev.Close

7.0500

Last Close

7.3800

Gain%

-2.51

.

ALDX

.

ALDEYRA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.7100

Buy Level

1.7050

Prev.Close

1.7000

Last Close

1.6600

Gain%

-2.92

.

ALNT

.

ALLIENT

Last Signal

STAY IN CASH

Sold at

75.72

Buy Level

66.69

Prev.Close

62.51

Last Close

63.53

Gain%

-16.10

.

ALOY

.

REALLOYS

Last Signal

STAY SHORT

Sold at

9.4500

Buy Level

8.9900

Prev.Close

8.8900

Last Close

8.8900

Gain%

-5.93

.

ALTI

.

ALTI GLOBAL CL A

Last Signal

STAY IN CASH

Sold at

3.5400

Buy Level

3.4900

Prev.Close

3.2600

Last Close

3.4900

Gain%

-1.41

.

ALTS

.

ALT5 SIGMA

Last Signal

STAY SHORT

Sold at

1.3600

Buy Level

0.9028

Prev.Close

0.8500

Last Close

0.8550

Gain%

-37.13

.

ALZN

.

ALZAMEND NEURO

Last Signal

STAY SHORT

Sold at

1.0700

Buy Level

1.0400

Prev.Close

1.0400

Last Close

1.0300

Gain%

-3.74

.

AMBR

.

AMBER INTERNATIONAL HLDG ADS REP

Last Signal

STAY IN CASH

Sold at

2.3400

Buy Level

1.9700

Prev.Close

1.9300

Last Close

1.9700

Gain%

-15.81

.

AMCI

.

AMC ROBOTICS

Last Signal

STAY SHORT

Sold at

6.8200

Buy Level

5.2800

Prev.Close

5.0600

Last Close

5.2800

Gain%

-22.58

.

AMCX

.

AMC NETWORKS CL A

Last Signal

STAY IN CASH

Sold at

8.0800

Buy Level

8.4700

Prev.Close

8.3900

Last Close

8.3100

Loss%

+2.85

.

AMPL

.

AMPLITUDE CL A

Last Signal

STAY IN CASH

Sold at

7.6900

Buy Level

6.1300

Prev.Close

5.9800

Last Close

6.1300

Gain%

-20.29

.

AMST

.

AMESITE OPERATING

Last Signal

STAY SHORT

Sold at

1.0395

Buy Level

0.8310

Prev.Close

0.8310

Last Close

0.8310

Gain%

-20.06

.

AMTX

.

AEMETIS

Last Signal

STAY IN CASH

Sold at

2.6500

Buy Level

2.3100

Prev.Close

2.2100

Last Close

2.3100

Gain%

-12.83

.

AMWD

.

AMERICAN WOODMARK

Last Signal

STAY SHORT

Sold at

43.28

Buy Level

36.06

Prev.Close

35.15

Last Close

36.06

Gain%

-16.70

.

ANAB

.

ANAPTYSBIO

Last Signal

STAY SHORT

Sold at

66.75

Buy Level

62.32

Prev.Close

62.68

Last Close

62.19

Gain%

-6.83

.

ANTA

.

ANTALPHA PLATFORM HOLDING CL A

Last Signal

STAY IN CASH

Sold at

9.4376

Buy Level

8.7801

Prev.Close

8.6500

Last Close

9.2100

Gain%

-2.41

.

AOUT

.

AMERICAN OUTDOOR BRANDS

Last Signal

STAY IN CASH

Sold at

9.3850

Buy Level

9.1800

Prev.Close

8.7200

Last Close

9.1800

Gain%

-2.18

.

APM

.

APTORUM GROUP CL A

Last Signal

STAY SHORT

Sold at

0.8910

Buy Level

0.8460

Prev.Close

0.8001

Last Close

0.8460

Gain%

-5.05

.

APPN

.

APPIAN CL A

Last Signal

STAY IN CASH

Sold at

21.47

Buy Level

19.33

Prev.Close

18.72

Last Close

19.22

Gain%

-10.48

.

APRE

.

APREA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

0.9210

Buy Level

0.9410

Prev.Close

0.8800

Last Close

0.9410

Loss%

+2.17

.

APWC

.

ASIA PACIFIC WIRE AND CABLE

Last Signal

STAY IN CASH

Sold at

1.5001

Buy Level

1.5300

Prev.Close

1.4300

Last Close

1.4200

Gain%

-5.34

.

AQB

.

AQUABOUNTY TECHNOLOG

Last Signal

STAY SHORT

Sold at

0.8700

Buy Level

0.9101

Prev.Close

0.8610

Last Close

0.9101

Loss%

+4.61

.

AQST

.

AQUESTIVE THERAPEUTICS

Last Signal

STAY SHORT

Sold at

4.1600

Buy Level

4.3299

Prev.Close

4.1300

Last Close

4.7300

Loss%

+13.70

.

ARCB

.

ARCBEST

Last Signal

STAY IN CASH

Sold at

120.97

Buy Level

118.90

Prev.Close

111.48

Last Close

118.90

Gain%

-1.71

.

AREC

.

AMERICAN RESOURCES CL A

Last Signal

STAY IN CASH

Sold at

2.2500

Buy Level

2.3200

Prev.Close

2.3300

Last Close

2.3100

Loss%

+2.67

.

ARHS

.

ARHAUS CL A

Last Signal

STAY IN CASH

Sold at

6.8370

Buy Level

5.9000

Prev.Close

5.8700

Last Close

5.8800

Gain%

-14.00

.

ARLP

.

ALLIANCE RESOURCE PARTNERS UNT

Last Signal

STAY SHORT

Sold at

24.85

Buy Level

25.27

Prev.Close

24.83

Last Close

25.27

Loss%

+1.69

.

ARQ

.

ARQ

Last Signal

STAY IN CASH

Sold at

2.6800

Buy Level

2.6300

Prev.Close

2.5500

Last Close

2.6300

Gain%

-1.87

.

ARQT

.

ARCUTIS BIOTHERAPEUTICS

Last Signal

STAY SHORT

Sold at

21.24

Buy Level

21.69

Prev.Close

21.69

Last Close

21.57

Loss%

+1.55

.

ARTW

.

ARTS WAY MANUFACTURING

Last Signal

STAY IN CASH

Sold at

2.8700

Buy Level

2.6100

Prev.Close

2.5800

Last Close

2.6000

Gain%

-9.41

.

ASLE

.

AERSALE

Last Signal

STAY IN CASH

Sold at

6.6200

Buy Level

6.4800

Prev.Close

6.4800

Last Close

6.4600

Gain%

-2.42

.

ASMU

.

DIREXION DAILY ASML BULL 2X ETF

Last Signal

STAY IN CASH

Sold at

26.64

Buy Level

29.40

Prev.Close

28.77

Last Close

28.81

Loss%

+8.15

.

ASTLW

.

ALGOMA STEEL GROUP EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0583

Buy Level

0.0294

Prev.Close

0.0250

Last Close

0.0275

Gain%

-52.83

.

ASYS

.

AMTECH SYSTEMS

Last Signal

STAY IN CASH

Sold at

20.81

Buy Level

22.46

Prev.Close

20.71

Last Close

22.46

Loss%

+7.90

.

ATAT

.

ATOUR LIFESTYLE HOLDINGS ADR

Last Signal

STAY IN CASH

Sold at

38.09

Buy Level

38.61

Prev.Close

37.06

Last Close

36.97

Gain%

-2.94

.

ATEC

.

ALPHATEC HOLDINGS

Last Signal

STAY SHORT

Sold at

7.9200

Buy Level

7.6000

Prev.Close

7.5500

Last Close

7.5700

Gain%

-4.42

.

ATER

.

ATERIAN

Last Signal

STAY IN CASH

Sold at

1.2300

Buy Level

1.1500

Prev.Close

1.0600

Last Close

1.1500

Gain%

-6.50

.

ATHR

.

AETHER HOLDINGS

Last Signal

STAY IN CASH

Sold at

3.8800

Buy Level

3.8590

Prev.Close

3.7042

Last Close

3.6840

Gain%

-5.05

.

ATLC

.

ATLANTICUS HOLDINGS

Last Signal

STAY SHORT

Sold at

79.12

Buy Level

80.27

Prev.Close

76.32

Last Close

80.27

Loss%

+1.45

.

ATLCP

.

ATLANTICUS 7 625 SRS B CUM PREP PRF

Last Signal

STAY IN CASH

Sold at

23.81

Buy Level

23.96

Prev.Close

24.00

Last Close

23.90

Loss%

+0.38

.

ATON

.

ALPHATON CAPITAL

Last Signal

STAY SHORT

Sold at

0.3149

Buy Level

0.3263

Prev.Close

0.3200

Last Close

0.3200

Loss%

+1.62

.

ATPC

.

AGAPE ATP

Last Signal

STAY IN CASH

Sold at

2.6900

Buy Level

2.1800

Prev.Close

2.1000

Last Close

2.1800

Gain%

-18.96

.

ATYR

.

ATYR PHARMA

Last Signal

STAY IN CASH

Sold at

0.7905

Buy Level

0.5599

Prev.Close

0.3959

Last Close

0.5599

Gain%

-29.17

.

AVBP

.

ARRIVENT BIOPHARMA

Last Signal

STAY IN CASH

Sold at

29.83

Buy Level

28.97

Prev.Close

28.93

Last Close

28.42

Gain%

-4.73

.

AVGO

.

BROADCOM

Last Signal

STAY SHORT

Sold at

421.37

Buy Level

435.00

Prev.Close

416.79

Last Close

439.79

Loss%

+4.37

.

AVGU

.

GRANITESHARES 2X LONG AVGO DAILY ETF

Last Signal

STAY SHORT

Sold at

46.30

Buy Level

49.60

Prev.Close

45.70

Last Close

50.70

Loss%

+9.50

.

AVPT

.

AVEPOINT CL A

Last Signal

STAY IN CASH

Sold at

10.35

Buy Level

9.8250

Prev.Close

9.5900

Last Close

9.7900

Gain%

-5.41

.

AXON

.

AXON ENTERPRISE

Last Signal

STAY IN CASH

Sold at

395.77

Buy Level

388.19

Prev.Close

376.82

Last Close

388.19

Gain%

-1.92

.

BAFN

.

BAYFIRST FINL

Last Signal

STAY IN CASH

Sold at

7.2700

Buy Level

6.9500

Prev.Close

6.7900

Last Close

6.5000

Gain%

-10.59

.

BATRK

.

ATLANTA BRAVES HOLDINGS SRS C

Last Signal

STAY SHORT

Sold at

50.42

Buy Level

50.78

Prev.Close

50.78

Last Close

50.88

Loss%

+0.91

.

BBLG

.

BONE BIOLOGICS

Last Signal

STAY IN CASH

Sold at

1.3500

Buy Level

1.3126

Prev.Close

1.2995

Last Close

1.2700

Gain%

-5.93

.

BCBP

.

BCB BANCORP

Last Signal

STAY SHORT

Sold at

9.7200

Buy Level

9.8100

Prev.Close

9.6200

Last Close

9.8100

Loss%

+0.93

.

BCG

.

BINAH CAPITAL GROUP

Last Signal

STAY IN CASH

Sold at

2.0800

Buy Level

1.9600

Prev.Close

1.9000

Last Close

1.9300

Gain%

-7.21

.

BCRX

.

BIOCRYST PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

8.8700

Buy Level

9.3050

Prev.Close

9.6000

Last Close

9.5700

Loss%

+7.89

.

BCTXL

.

BRIACELL THERAPEUTICS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

1.0390

Buy Level

1.0900

Prev.Close

1.0500

Last Close

1.1100

Loss%

+6.83

.

BDMD

.

BAIRD MEDICAL INVESTMENT HLD

Last Signal

STAY IN CASH

Sold at

1.7800

Buy Level

1.7250

Prev.Close

1.7000

Last Close

1.6900

Gain%

-5.06

.

BDSX

.

BIODESIX

Last Signal

STAY IN CASH

Sold at

15.04

Buy Level

15.22

Prev.Close

14.64

Last Close

14.76

Gain%

-1.89

.

BEAG

.

BOLD EAGLE ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

10.55

Buy Level

10.54

Prev.Close

10.54

Last Close

10.54

Gain%

-0.09

.

BEEM

.

BEAM GLOBAL

Last Signal

STAY IN CASH

Sold at

1.8800

Buy Level

1.8500

Prev.Close

1.8500

Last Close

1.8500

Gain%

-1.60

.

BENF

.

BENEFICIENT CL A

Last Signal

STAY IN CASH

Sold at

3.3100

Buy Level

3.3100

Prev.Close

3.2100

Last Close

3.3100

0.00

.

BETR

.

BETTER HOME FINANCE HLDNG CL A

Last Signal

STAY IN CASH

Sold at

33.85

Buy Level

29.66

Prev.Close

29.00

Last Close

29.10

Gain%

-14.03

.

BFRI

.

BIOFRONTERA

Last Signal

STAY IN CASH

Sold at

1.1200

Buy Level

0.9886

Prev.Close

0.9598

Last Close

0.9886

Gain%

-11.73

.

BGIN

.

BGIN BLOCKCHAIN CL A

Last Signal

STAY SHORT

Sold at

3.7800

Buy Level

3.6600

Prev.Close

3.5000

Last Close

3.5900

Gain%

-5.03

.

BGLC

.

BIONEXUS GENE LAB

Last Signal

STAY SHORT

Sold at

2.0697

Buy Level

2.0800

Prev.Close

1.9750

Last Close

1.9800

Gain%

-4.33

.

BGLWW

.

BLUE GOLD EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.3000

Buy Level

0.2958

Prev.Close

0.2800

Last Close

0.2800

Gain%

-6.67

.

BGM

.

BGM GROUP CL A

Last Signal

STAY SHORT

Sold at

0.2871

Buy Level

0.2990

Prev.Close

0.2621

Last Close

0.2990

Loss%

+4.14

.

BHFAL

.

BRIGHTHOUSE FINANCIAL JNR SUB DEBENT

Last Signal

STAY IN CASH

Sold at

16.99

Buy Level

16.90

Prev.Close

16.85

Last Close

16.85

Gain%

-0.82

.

BIAF

.

BIOAFFINITY TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

2.0100

Buy Level

1.9900

Prev.Close

1.8900

Last Close

1.9900

Gain%

-1.00

.

BIOA

.

BIOAGE LABS

Last Signal

STAY IN CASH

Sold at

17.01

Buy Level

18.90

Prev.Close

19.14

Last Close

18.72

Loss%

+10.02

.

BIOX

.

BIOCERES CROP SOLUTIONS

Last Signal

STAY SHORT

Sold at

0.4565

Buy Level

0.4494

Prev.Close

0.4089

Last Close

0.4494

Gain%

-1.56

.

BIS

.

PROSHARES ULTRASHORT NAS BIOTECH ETF

Last Signal

STAY IN CASH

Sold at

8.7403

Buy Level

8.5836

Prev.Close

8.2318

Last Close

8.3300

Gain%

-4.69

.

BIYA

.

BAIYA INTERNATIONAL GROUP

Last Signal

STAY IN CASH

Sold at

1.1800

Buy Level

0.7948

Prev.Close

0.8099

Last Close

0.7727

Gain%

-34.52

.

BKMS

.

BNY MELLON MUNICIPAL SHORT DURA ETF

Last Signal

STAY IN CASH

Sold at

25.49

Buy Level

25.49

Prev.Close

25.47

Last Close

25.47

Gain%

-0.06

.

BL

.

BLACKLINE

Last Signal

STAY IN CASH

Sold at

32.76

Buy Level

26.84

Prev.Close

25.23

Last Close

26.84

Gain%

-18.06

.

BLDP

.

BALLARD POWER SYSTEMS

Last Signal

STAY IN CASH

Sold at

4.4750

Buy Level

4.1550

Prev.Close

4.1400

Last Close

4.1300

Gain%

-7.71

.

BLIN

.

BRIDGELINE DIGITAL

Last Signal

STAY IN CASH

Sold at

0.9898

Buy Level

0.9895

Prev.Close

0.8802

Last Close

0.9895

Gain%

-0.03

.

BLZE

.

BACKBLAZE CL A

Last Signal

STAY IN CASH

Sold at

7.0930

Buy Level

7.3700

Prev.Close

7.3700

Last Close

7.2700

Loss%

+2.50

.

BMRA

.

BIOMERICA

Last Signal

STAY IN CASH

Sold at

2.2600

Buy Level

2.2900

Prev.Close

2.2500

Last Close

2.4100

Loss%

+6.64

.

BMRC

.

BANK OF MARIN BANCORP

Last Signal

STAY SHORT

Sold at

25.87

Buy Level

25.86

Prev.Close

25.59

Last Close

25.61

Gain%

-1.01

.

BOED

.

DIREXION DAILY BA BEAR 1X SHARES ETF

Last Signal

STAY IN CASH

Sold at

19.51

Buy Level

17.53

Prev.Close

17.34

Last Close

17.53

Gain%

-10.16

.

BOLD

.

BOUNDLESS BIO

Last Signal

STAY SHORT

Sold at

1.5300

Buy Level

1.5400

Prev.Close

1.5400

Last Close

1.5500

Loss%

+1.31

.

BON

.

BON NATURAL LIFE CL A

Last Signal

STAY IN CASH

Sold at

1.3315

Buy Level

1.2223

Prev.Close

1.2200

Last Close

1.2200

Gain%

-8.37

.

BPOP

.

POPULAR

Last Signal

STAY SHORT

Sold at

146.29

Buy Level

144.84

Prev.Close

143.06

Last Close

144.84

Gain%

-0.99

.

BPYPO

.

BROOKFIEL PPTY PRT SRS 2 CM CL A UNT

Last Signal

STAY SHORT

Sold at

15.29

Buy Level

15.32

Prev.Close

15.24

Last Close

15.30

Loss%

+0.09

.

BPYPP

.

BROOKFIE PPTY PRT CL A CUM PRF UNT

Last Signal

STAY SHORT

Sold at

15.75

Buy Level

15.92

Prev.Close

15.92

Last Close

15.85

Loss%

+0.63

.

BRAI

.

BRAIIN

Last Signal

STAY IN CASH

Sold at

44.53

Buy Level

7.4500

Prev.Close

7.0983

Last Close

7.2600

Gain%

-83.70

.

BRLT

.

BRILLIANT EARTH GROUP CL A

Last Signal

STAY IN CASH

Sold at

1.4700

Buy Level

1.2850

Prev.Close

1.2300

Last Close

1.2600

Gain%

-14.29

.

BRZE

.

BRAZE CL A

Last Signal

STAY IN CASH

Sold at

23.51

Buy Level

19.92

Prev.Close

19.43

Last Close

19.87

Gain%

-15.48

.

BSBK

.

BOGOTA FINANCIAL

Last Signal

STAY SHORT

Sold at

8.4700

Buy Level

8.5700

Prev.Close

8.4800

Last Close

8.5700

Loss%

+1.18

.

BSY

.

BENTLEY SYSTEMS CL B

Last Signal

STAY SHORT

Sold at

32.67

Buy Level

31.74

Prev.Close

31.25

Last Close

31.74

Gain%

-2.85

.

BTM

.

BITCOIN DEPOT CL A

Last Signal

STAY IN CASH

Sold at

7.0050

Buy Level

3.4800

Prev.Close

2.6200

Last Close

2.7800

Gain%

-60.31

.

BTTC

.

BLACK TITAN

Last Signal

STAY IN CASH

Sold at

1.4075

Buy Level

1.3150

Prev.Close

1.2700

Last Close

1.2800

Gain%

-9.06

.

BULLW

.

WEBULL EQY WARRANT

Last Signal

STAY IN CASH

Sold at

2.3900

Buy Level

2.2500

Prev.Close

2.2300

Last Close

2.3799

Gain%

-0.42

.

CABA

.

CABALETTA BIO

Last Signal

STAY IN CASH

Sold at

3.8360

Buy Level

3.6100

Prev.Close

3.5900

Last Close

3.6100

Gain%

-5.89

.

CAI

.

CARIS LIFE SCIENCES

Last Signal

STAY SHORT

Sold at

16.63

Buy Level

15.37

Prev.Close

14.69

Last Close

15.25

Gain%

-8.30

.

CAKE

.

CHEESECAKE FACTORY

Last Signal

STAY IN CASH

Sold at

61.72

Buy Level

58.52

Prev.Close

56.53

Last Close

58.28

Gain%

-5.57

.

CAMT

.

CAMTEK

Last Signal

STAY IN CASH

Sold at

191.00

Buy Level

173.10

Prev.Close

168.88

Last Close

171.36

Gain%

-10.28

.

CAR

.

AVIS BUDGET GROUP

Last Signal

STAY IN CASH

Sold at

397.57

Buy Level

151.19

Prev.Close

148.84

Last Close

148.76

Gain%

-62.58

.

CASH

.

PATHWARD FINANCIAL

Last Signal

STAY IN CASH

Sold at

94.95

Buy Level

81.23

Prev.Close

79.93

Last Close

81.23

Gain%

-14.45

.

CBAT

.

CBAK ENERGY TECHNOLO

Last Signal

STAY SHORT

Sold at

0.8020

Buy Level

0.7979

Prev.Close

0.7936

Last Close

0.7871

Gain%

-1.86

.

CBLL

.

CERIBELL

Last Signal

STAY IN CASH

Sold at

20.15

Buy Level

17.91

Prev.Close

17.91

Last Close

16.46

Gain%

-18.31

.

CBRL

.

CRACKER BARREL OLD COUNTRY STORE

Last Signal

STAY SHORT

Sold at

29.35

Buy Level

29.25

Prev.Close

28.95

Last Close

29.17

Gain%

-0.61

.

CBSH

.

COMMERCE BANCSHARES

Last Signal

STAY SHORT

Sold at

51.25

Buy Level

51.48

Prev.Close

50.32

Last Close

51.04

Gain%

-0.41

.

CCC

.

CCC INTELLIGENT SOLUTIONS HLDG

Last Signal

STAY IN CASH

Sold at

5.2700

Buy Level

4.3350

Prev.Close

4.2200

Last Close

4.2400

Gain%

-19.54

.

CCLD

.

CARECLOUD

Last Signal

STAY SHORT

Sold at

2.4600

Buy Level

2.1850

Prev.Close

2.1200

Last Close

2.1400

Gain%

-13.01

.

CCTG

.

CCSC TECHNOLOGY INTERNATION CL A

Last Signal

STAY IN CASH

Sold at

0.6042

Buy Level

0.5670

Prev.Close

0.4690

Last Close

0.5075

Gain%

-16.00

.

CDNL

.

CARDINAL INFRASTRU CL A

Last Signal

STAY IN CASH

Sold at

56.52

Buy Level

54.72

Prev.Close

54.90

Last Close

54.54

Gain%

-3.50

.

CDRO

.

CODERE ONLINE LUXEMBOURG

Last Signal

STAY IN CASH

Sold at

9.0500

Buy Level

9.3600

Prev.Close

9.2700

Last Close

9.1700

Loss%

+1.33

.

CDXS

.

CODEXIS

Last Signal

STAY IN CASH

Sold at

2.6000

Buy Level

2.5700

Prev.Close

2.5000

Last Close

2.5700

Gain%

-1.15

.

CELU

.

CELULARITY

Last Signal

STAY IN CASH

Sold at

1.3700

Buy Level

0.8305

Prev.Close

0.7866

Last Close

0.8114

Gain%

-40.77

.

CELZ

.

CREATIVE MEDICAL TECHNOLOGY HOLD

Last Signal

STAY IN CASH

Sold at

2.2300

Buy Level

2.2700

Prev.Close

2.2100

Last Close

2.2400

Loss%

+0.45

.

CEPO

.

CANTOR EQUITY PARTNERS I CL A

Last Signal

STAY IN CASH

Sold at

10.58

Buy Level

10.60

Prev.Close

10.57

Last Close

10.58

Gain%

-0.05

.

CEPV

.

CANTOR EQUITY PARTNERS V CL A

Last Signal

STAY IN CASH

Sold at

10.22

Buy Level

10.26

Prev.Close

10.22

Last Close

10.26

Loss%

+0.34

.

CETX

.

CEMTREX

Last Signal

STAY IN CASH

Sold at

1.2100

Buy Level

0.8148

Prev.Close

0.7550

Last Close

0.8148

Gain%

-32.66

.

CETY

.

CLEAN ENERGY TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

0.8400

Buy Level

0.7797

Prev.Close

0.7600

Last Close

0.7500

Gain%

-10.71

.

CG

.

CARLYLE GROUP

Last Signal

STAY SHORT

Sold at

49.18

Buy Level

50.04

Prev.Close

49.16

Last Close

50.04

Loss%

+1.75

.

CGBD

.

CARLYLE SECURED LENDING

Last Signal

STAY IN CASH

Sold at

11.88

Buy Level

11.21

Prev.Close

11.12

Last Close

11.21

Gain%

-5.64

.

CGCT

.

CARTESIAN GROWTH III CL A

Last Signal

STAY IN CASH

Sold at

10.38

Buy Level

10.39

Prev.Close

10.38

Last Close

10.39

Loss%

+0.10

.

CGNX

.

COGNEX

Last Signal

STAY IN CASH

Sold at

65.33

Buy Level

66.09

Prev.Close

63.64

Last Close

66.09

Loss%

+1.16

.

CGTL

.

CREATIVE GLOBAL TCNLGY HLGS CL A

Last Signal

STAY IN CASH

Sold at

1.0735

Buy Level

0.6755

Prev.Close

0.7000

Last Close

0.6510

Gain%

-39.36

.

CHCO

.

CITY HOLDING

Last Signal

STAY SHORT

Sold at

122.40

Buy Level

122.19

Prev.Close

121.54

Last Close

122.11

Gain%

-0.24

.

CHDN

.

CHURCHILL DOWNS

Last Signal

STAY IN CASH

Sold at

99.80

Buy Level

86.03

Prev.Close

85.56

Last Close

85.76

Gain%

-14.07

.

CHNR

.

CHINA NATURAL RESOURCES

Last Signal

STAY IN CASH

Sold at

4.1800

Buy Level

4.3900

Prev.Close

3.9200

Last Close

4.3900

Loss%

+5.02

.

CIGL

.

CONCORDE INTERNATIONAL GROU CL A

Last Signal

STAY IN CASH

Sold at

1.7300

Buy Level

1.8400

Prev.Close

1.7000

Last Close

1.9900

Loss%

+15.03

.

CINF

.

CINCINNATI FINANCIAL

Last Signal

STAY SHORT

Sold at

163.26

Buy Level

165.26

Prev.Close

163.26

Last Close

165.31

Loss%

+1.26

.

CINGW

.

CINGULATE EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0274

Buy Level

0.0171

Prev.Close

0.0180

Last Close

0.0160

Gain%

-41.61

.

CISS

.

C3IS

Last Signal

STAY SHORT

Sold at

3.3400

Buy Level

3.3300

Prev.Close

3.2300

Last Close

3.1900

Gain%

-4.49

.

CJMB

.

CALLAN JMB

Last Signal

STAY SHORT

Sold at

1.2300

Buy Level

1.0150

Prev.Close

1.0000

Last Close

0.9996

Gain%

-18.73

.

CLAR

.

CLARUS

Last Signal

STAY IN CASH

Sold at

2.8700

Buy Level

2.7000

Prev.Close

2.5300

Last Close

2.7000

Gain%

-5.92

.

CLBK

.

COLUMBIA FINANCIAL

Last Signal

STAY IN CASH

Sold at

19.33

Buy Level

19.65

Prev.Close

19.30

Last Close

19.70

Loss%

+1.91

.

CLBT

.

CELLEBRITE DI

Last Signal

STAY IN CASH

Sold at

13.42

Buy Level

13.12

Prev.Close

12.10

Last Close

13.12

Gain%

-2.24

.

CLFD

.

CLEARFIELD

Last Signal

STAY IN CASH

Sold at

43.28

Buy Level

44.57

Prev.Close

42.51

Last Close

44.57

Loss%

+2.99

.

CLOU

.

GLOBAL X CLOUD COMPUTING ETF

Last Signal

STAY IN CASH

Sold at

22.37

Buy Level

21.90

Prev.Close

21.84

Last Close

21.83

Gain%

-2.41

.

CLPT

.

CLEARPOINT NEURO

Last Signal

STAY IN CASH

Sold at

12.19

Buy Level

12.77

Prev.Close

12.19

Last Close

12.77

Loss%

+4.76

.

CLRB

.

CELLECTAR BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

3.1800

Buy Level

3.2000

Prev.Close

2.9400

Last Close

3.2000

Loss%

+0.63

.

CLSKW

.

CLEANSPARK EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.3040

Buy Level

0.2782

Prev.Close

0.2770

Last Close

0.2760

Gain%

-9.21

.

CLST

.

CATALYST BANCORP

Last Signal

STAY IN CASH

Sold at

15.86

Buy Level

15.91

Prev.Close

15.86

Last Close

15.90

Loss%

+0.25

.

CMGG

.

LEVERAGE SHARES 2X LONG CMG DLY ETF

Last Signal

STAY IN CASH

Sold at

16.72

Buy Level

14.12

Prev.Close

13.84

Last Close

13.88

Gain%

-17.01

.

CMMB

.

CHEMOMAB THERAPEUTICS ADR REP 80

Last Signal

STAY IN CASH

Sold at

1.7500

Buy Level

1.7250

Prev.Close

1.7400

Last Close

1.7000

Gain%

-2.86

.

CMND

.

CLEARMIND MEDICINE

Last Signal

STAY SHORT

Sold at

0.7936

Buy Level

0.5350

Prev.Close

0.5200

Last Close

0.5286

Gain%

-33.39

.

CNSP

.

CNS PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

6.6600

Buy Level

5.1550

Prev.Close

5.5200

Last Close

5.0100

Gain%

-24.77

.

CNTY

.

CENTURY CASINOS

Last Signal

STAY SHORT

Sold at

1.3500

Buy Level

1.3900

Prev.Close

1.2900

Last Close

1.3900

Loss%

+2.96

.

CNXC

.

CONCENTRIX

Last Signal

STAY SHORT

Sold at

24.19

Buy Level

23.25

Prev.Close

23.25

Last Close

23.42

Gain%

-3.17

.

CNXN

.

PC CONNECTION

Last Signal

STAY SHORT

Sold at

65.60

Buy Level

64.20

Prev.Close

62.84

Last Close

64.20

Gain%

-2.13

.

COCH

.

ENVOY MEDICAL CL A

Last Signal

STAY SHORT

Sold at

0.6538

Buy Level

0.6739

Prev.Close

0.6578

Last Close

0.6638

Loss%

+1.53

.

CODX

.

CO DIAGNOSTICS

Last Signal

STAY IN CASH

Sold at

1.8800

Buy Level

1.6850

Prev.Close

1.6000

Last Close

1.6300

Gain%

-13.30

.

COIN

.

COINBASE GLOBAL CL A

Last Signal

STAY IN CASH

Sold at

202.12

Buy Level

212.01

Prev.Close

201.80

Last Close

212.01

Loss%

+4.89

.

COKE

.

COCA COLA CONSOLIDATED

Last Signal

STAY IN CASH

Sold at

206.22

Buy Level

172.46

Prev.Close

164.98

Last Close

163.43

Gain%

-20.75

.

COMT

.

ISHR ETF GSCI CMD DYN STR ETF

Last Signal

STAY IN CASH

Sold at

35.72

Buy Level

35.78

Prev.Close

35.87

Last Close

35.70

Gain%

-0.05

.

COSM

.

COSMOS HEALTH

Last Signal

STAY IN CASH

Sold at

0.3590

Buy Level

0.3100

Prev.Close

0.3029

Last Close

0.3064

Gain%

-14.65

.

CPOP

.

POP CULTURE GROUP CL A

Last Signal

STAY IN CASH

Sold at

0.3105

Buy Level

0.3230

Prev.Close

0.3026

Last Close

0.3200

Loss%

+3.06

.

CRCT

.

CRICUT CL A

Last Signal

STAY SHORT

Sold at

4.1900

Buy Level

4.0850

Prev.Close

3.9400

Last Close

4.0300

Gain%

-3.82

.

CRDL

.

CARDIOL THERAPEUTICS CL A

Last Signal

STAY IN CASH

Sold at

1.4950

Buy Level

1.3600

Prev.Close

1.3600

Last Close

1.3700

Gain%

-8.36

.

CREX

.

CREATIVE REALITIES

Last Signal

STAY IN CASH

Sold at

3.8100

Buy Level

3.6500

Prev.Close

3.6050

Last Close

3.6500

Gain%

-4.20

.

CRIS

.

CURIS

Last Signal

STAY IN CASH

Sold at

0.5712

Buy Level

0.5150

Prev.Close

0.5000

Last Close

0.5133

Gain%

-10.14

.

CRMD

.

CORMEDIX

Last Signal

STAY IN CASH

Sold at

7.4900

Buy Level

7.9800

Prev.Close

7.5000

Last Close

7.9300

Loss%

+5.87

.

CRMG

.

LEVERAGE SHARES 2X LONG CRM DILY ETF

Last Signal

STAY IN CASH

Sold at

5.9250

Buy Level

4.9200

Prev.Close

4.8000

Last Close

4.8900

Gain%

-17.47

.

CSTL

.

CASTLE BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

24.24

Buy Level

18.88

Prev.Close

18.15

Last Close

18.88

Gain%

-22.11

.

CSX

.

CSX

Last Signal

STAY IN CASH

Sold at

44.53

Buy Level

45.16

Prev.Close

44.40

Last Close

45.92

Loss%

+3.12

.

CTRN

.

CITI TRENDS

Last Signal

STAY SHORT

Sold at

45.82

Buy Level

42.89

Prev.Close

41.50

Last Close

42.89

Gain%

-6.39

.

CTSH

.

COGNIZANT TECHNOLOGY SOLUTN CL A

Last Signal

STAY SHORT

Sold at

56.30

Buy Level

46.70

Prev.Close

45.97

Last Close

46.05

Gain%

-18.21

.

CURX

.

CURANEX PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

0.4468

Buy Level

0.3328

Prev.Close

0.3152

Last Close

0.3129

Gain%

-29.97

.

CVBF

.

CVB FINANCIAL

Last Signal

STAY SHORT

Sold at

20.41

Buy Level

19.77

Prev.Close

19.60

Last Close

19.77

Gain%

-3.14

.

CVCO

.

CAVCO INDUSTRIES

Last Signal

STAY IN CASH

Sold at

536.10

Buy Level

476.59

Prev.Close

462.63

Last Close

476.59

Gain%

-11.10

.

CVKD

.

CADRENAL THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

6.2600

Buy Level

5.3450

Prev.Close

5.3100

Last Close

5.2700

Gain%

-15.81

.

CVNX

.

DEFIANCE DAILY TRGT 2X LONG CVNA ETF

Last Signal

STAY SHORT

Sold at

19.31

Buy Level

14.41

Prev.Close

14.49

Last Close

14.31

Gain%

-25.91

.

CWBC

.

COMMUNITY WEST BANCSHARES

Last Signal

STAY IN CASH

Sold at

23.51

Buy Level

23.61

Prev.Close

23.35

Last Close

23.49

Gain%

-0.09

.

CXAI

.

CXAPP CL A

Last Signal

STAY SHORT

Sold at

0.1590

Buy Level

0.1415

Prev.Close

0.1415

Last Close

0.1401

Gain%

-11.89

.

CYCN

.

CYCLERION THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

3.0000

Buy Level

3.1900

Prev.Close

3.1300

Last Close

3.0900

Loss%

+3.00

.

CYPH

.

CYPHERPUNK TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

1.0900

Buy Level

1.2000

Prev.Close

1.0400

Last Close

1.2000

Loss%

+10.09

.

DAIO

.

DATA IO

Last Signal

STAY IN CASH

Sold at

2.8000

Buy Level

2.9100

Prev.Close

2.7700

Last Close

2.9100

Loss%

+3.93

.

DASH

.

DOORDASH CL A

Last Signal

STAY IN CASH

Sold at

182.27

Buy Level

153.70

Prev.Close

149.07

Last Close

153.70

Gain%

-15.67

.

DAVE

.

DAVE CL A

Last Signal

STAY SHORT

Sold at

246.39

Buy Level

241.20

Prev.Close

240.07

Last Close

234.49

Gain%

-4.83

.

DCBO

.

DOCEBO

Last Signal

STAY SHORT

Sold at

18.90

Buy Level

16.96

Prev.Close

16.68

Last Close

16.36

Gain%

-13.44

.

DCGO

.

DOCGO

Last Signal

STAY IN CASH

Sold at

0.6950

Buy Level

0.6001

Prev.Close

0.5875

Last Close

0.5911

Gain%

-14.95

.

DCOMG

.

DIME COMMUNITY BANCSHRS 9 000 NTS

Last Signal

STAY SHORT

Sold at

26.05

Buy Level

25.95

Prev.Close

25.80

Last Close

25.85

Gain%

-0.77

.

DFDV

.

DEFI DEVELOPMENT

Last Signal

STAY SHORT

Sold at

4.6600

Buy Level

5.0600

Prev.Close

4.6500

Last Close

5.0600

Loss%

+8.58

.

DGII

.

DIGI INTERNATIONAL

Last Signal

STAY IN CASH

Sold at

61.95

Buy Level

65.33

Prev.Close

65.33

Last Close

64.22

Loss%

+3.66

.

DIBS

.

1STDIBS COM

Last Signal

STAY IN CASH

Sold at

5.9700

Buy Level

4.4600

Prev.Close

4.5500

Last Close

4.4700

Gain%

-25.13

.

DIVD

.

ALTRIUS GLOBAL DIVIDEND ETF

Last Signal

STAY IN CASH

Sold at

42.14

Buy Level

42.39

Prev.Close

42.24

Last Close

42.39

Loss%

+0.58

.

DJTWW

.

TRUMP MEDIA TECH GROUP EQY WARRANT

Last Signal

STAY SHORT

Sold at

4.6000

Buy Level

4.3700

Prev.Close

4.2500

Last Close

4.1900

Gain%

-8.91

.

DLHC

.

DLH HOLDINGS

Last Signal

STAY IN CASH

Sold at

5.9700

Buy Level

5.6450

Prev.Close

5.5000

Last Close

5.5000

Gain%

-7.87

.

DLLL

.

GRANITESHARES 2X LONG DELL DAILY ETF

Last Signal

STAY IN CASH

Sold at

66.52

Buy Level

72.12

Prev.Close

73.57

Last Close

75.48

Loss%

+13.47

.

DLTH

.

DULUTH HOLDINGS CL B

Last Signal

STAY SHORT

Sold at

3.1900

Buy Level

3.0500

Prev.Close

3.0500

Last Close

3.0300

Gain%

-5.02

.

DLTR

.

DOLLAR TREE

Last Signal

STAY SHORT

Sold at

98.73

Buy Level

89.97

Prev.Close

86.80

Last Close

89.97

Gain%

-8.87

.

DLXY

.

DELIXY HOLDINGS

Last Signal

STAY IN CASH

Sold at

0.7711

Buy Level

0.4900

Prev.Close

0.4710

Last Close

0.4900

Gain%

-36.45

.

DMRA

.

DAMORA THERAPEUTICS

Last Signal

STAY SHORT

Sold at

24.87

Buy Level

24.16

Prev.Close

24.16

Last Close

23.88

Gain%

-3.98

.

DMRC

.

DIGIMARC

Last Signal

STAY IN CASH

Sold at

8.9100

Buy Level

9.7300

Prev.Close

10.56

Last Close

9.8300

Loss%

+10.33

.

DNTH

.

DIANTHUS THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

88.89

Buy Level

88.36

Prev.Close

85.74

Last Close

85.34

Gain%

-3.99

.

DOO

.

BRP SUB VOTG

Last Signal

STAY IN CASH

Sold at

55.06

Buy Level

56.24

Prev.Close

54.87

Last Close

56.24

Loss%

+2.13

.

DORM

.

DORMAN PRODUCTS

Last Signal

STAY IN CASH

Sold at

124.13

Buy Level

120.49

Prev.Close

116.32

Last Close

120.49

Gain%

-2.93

.

DOX

.

AMDOCS

Last Signal

STAY IN CASH

Sold at

64.48

Buy Level

61.93

Prev.Close

59.93

Last Close

61.93

Gain%

-3.95

.

DRMA

.

DERMATA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.3000

Buy Level

1.2300

Prev.Close

1.1900

Last Close

1.2300

Gain%

-5.38

.

DRTS

.

ALPHA TAU MEDICAL

Last Signal

STAY IN CASH

Sold at

9.8000

Buy Level

10.41

Prev.Close

9.6400

Last Close

10.41

Loss%

+6.22

.

DRVN

.

DRIVEN BRANDS HOLDINGS

Last Signal

STAY IN CASH

Sold at

13.57

Buy Level

13.33

Prev.Close

12.68

Last Close

12.54

Gain%

-7.59

.

DSGX

.

DESCARTES SYSTEM

Last Signal

STAY SHORT

Sold at

72.12

Buy Level

67.25

Prev.Close

66.31

Last Close

67.25

Gain%

-6.75

.

DSYWW

.

BIG TREE CLOUD HOLDINGS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0153

Buy Level

0.0176

Prev.Close

0.0138

Last Close

0.0138

Gain%

-9.80

.

DUO

.

FANGDD NETWORK GROUP CL A

Last Signal

STAY IN CASH

Sold at

1.5300

Buy Level

1.4200

Prev.Close

1.4200

Last Close

1.3400

Gain%

-12.42

.

DUOL

.

DUOLINGO CL A

Last Signal

STAY IN CASH

Sold at

106.88

Buy Level

109.16

Prev.Close

104.98

Last Close

109.16

Loss%

+2.13

.

DUOT

.

DUOS TECHNOLOGIES GROUP

Last Signal

STAY IN CASH

Sold at

8.8600

Buy Level

8.5900

Prev.Close

8.3300

Last Close

8.5900

Gain%

-3.05

.

DVAL

.

BRANDYWINEGLBL DYN US LRG CAP VL ETF

Last Signal

STAY SHORT

Sold at

15.00

Buy Level

15.00

Prev.Close

14.90

Last Close

14.97

Gain%

-0.18

.

DVXE

.

WEBS ENERGY XLE DEFINED VOLATLTY ETF

Last Signal

STAY IN CASH

Sold at

27.42

Buy Level

38.36

Prev.Close

38.07

Last Close

38.36

Loss%

+39.93

.

DYAI

.

DYADIC INTL

Last Signal

STAY IN CASH

Sold at

0.8593

Buy Level

0.7665

Prev.Close

0.7105

Last Close

0.6900

Gain%

-19.70

.

DYFI

.

IDX DYNAMIC FIXED INCOME ETF

Last Signal

STAY IN CASH

Sold at

22.94

Buy Level

22.81

Prev.Close

22.79

Last Close

22.78

Gain%

-0.65

.

EBON

.

EBANG INTERNATIONAL HOLDING CL A

Last Signal

STAY IN CASH

Sold at

2.5153

Buy Level

2.1150

Prev.Close

2.0300

Last Close

2.1021

Gain%

-16.43

.

ECOR

.

ELECTROCORE

Last Signal

STAY IN CASH

Sold at

6.6600

Buy Level

6.5350

Prev.Close

6.3200

Last Close

6.4300

Gain%

-3.45

.

ECPG

.

ENCORE CAPITAL GROUP

Last Signal

STAY IN CASH

Sold at

83.02

Buy Level

81.73

Prev.Close

79.02

Last Close

81.73

Gain%

-1.55

.

EDBLW

.

EDIBLE GARDEN AG EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.2223

Buy Level

0.0787

Prev.Close

0.0720

Last Close

0.0787

Gain%

-64.60

.

EDHL

.

EVERBRIGHT DIGITAL HOLDING

Last Signal

STAY SHORT

Sold at

2.3797

Buy Level

2.6700

Prev.Close

2.6700

Last Close

2.3200

Gain%

-2.51

.

EGHT

.

8X8

Last Signal

STAY IN CASH

Sold at

2.5800

Buy Level

2.3350

Prev.Close

2.4400

Last Close

2.2400

Gain%

-13.18

.

ELOG

.

EASTERN INTERNATIONAL

Last Signal

STAY SHORT

Sold at

0.8413

Buy Level

0.8500

Prev.Close

0.8301

Last Close

0.8500

Loss%

+1.03

.

ELTK

.

ELTEK

Last Signal

STAY IN CASH

Sold at

8.3629

Buy Level

8.1501

Prev.Close

7.7500

Last Close

8.4300

Loss%

+0.80

.

EPOW

.

SUNRISE NEW ENERGY CL A

Last Signal

STAY SHORT

Sold at

0.7541

Buy Level

0.7753

Prev.Close

0.7100

Last Close

0.7100

Gain%

-5.85

.

EPSN

.

EPSILON ENERGY

Last Signal

STAY IN CASH

Sold at

6.1000

Buy Level

6.3500

Prev.Close

6.1500

Last Close

6.3500

Loss%

+4.10

.

ERIE

.

ERIE INDEMNITY CL A

Last Signal

STAY SHORT

Sold at

235.60

Buy Level

214.52

Prev.Close

212.66

Last Close

213.31

Gain%

-9.46

.

ERII

.

ENERGY RECOVERY

Last Signal

STAY IN CASH

Sold at

9.6100

Buy Level

8.6200

Prev.Close

8.3100

Last Close

8.6200

Gain%

-10.30

.

ERNA

.

ERNEXA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

7.3100

Buy Level

8.4900

Prev.Close

12.14

Last Close

9.5600

Loss%

+30.78

.

ETON

.

ETON PHARMACEUTCIALS

Last Signal

STAY IN CASH

Sold at

30.15

Buy Level

30.82

Prev.Close

30.82

Last Close

29.96

Gain%

-0.63

.

ETS

.

ELITE EXPRESS HOLDING CL A

Last Signal

STAY SHORT

Sold at

0.5677

Buy Level

0.5640

Prev.Close

0.5540

Last Close

0.5300

Gain%

-6.64

.

EVCM

.

EVERCOMMERCE

Last Signal

STAY IN CASH

Sold at

10.92

Buy Level

9.6250

Prev.Close

9.7000

Last Close

9.5300

Gain%

-12.73

.

EVER

.

EVERQUOTE CL A

Last Signal

STAY IN CASH

Sold at

19.87

Buy Level

19.00

Prev.Close

18.86

Last Close

17.37

Gain%

-12.58

.

EVGO

.

EVGO CL A

Last Signal

STAY SHORT

Sold at

2.1000

Buy Level

1.9500

Prev.Close

1.9500

Last Close

1.9400

Gain%

-7.62

.

EVGOW

.

EVGO EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0144

Buy Level

0.0114

Prev.Close

0.0114

Last Close

0.0100

Gain%

-30.56

.

EXE

.

EXPAND ENERGY

Last Signal

STAY IN CASH

Sold at

110.87

Buy Level

96.70

Prev.Close

95.65

Last Close

96.70

Gain%

-12.78

.

EXPE

.

EXPEDIA GROUP

Last Signal

STAY SHORT

Sold at

231.06

Buy Level

223.20

Prev.Close

217.55

Last Close

217.17

Gain%

-6.01

.

EXTR

.

EXTREME NETWORKS

Last Signal

STAY IN CASH

Sold at

22.77

Buy Level

24.50

Prev.Close

22.77

Last Close

24.71

Loss%

+8.52

.

FAAR

.

FT ALTERNATIVE ABSLT RTRN STRTGY ETF

Last Signal

STAY IN CASH

Sold at

33.96

Buy Level

34.11

Prev.Close

34.00

Last Close

34.07

Loss%

+0.31

.

FAB

.

FIRST TR MULTI CP VALUE ALPHADEX ETF

Last Signal

STAY IN CASH

Sold at

98.36

Buy Level

97.11

Prev.Close

95.83

Last Close

96.23

Gain%

-2.16

.

FBLA

.

FB BANCORP

Last Signal

STAY IN CASH

Sold at

14.10

Buy Level

14.00

Prev.Close

14.00

Last Close

14.09

Gain%

-0.07

.

FCAP

.

FIRST CAPITAL

Last Signal

STAY IN CASH

Sold at

56.01

Buy Level

56.52

Prev.Close

55.78

Last Close

56.32

Loss%

+0.55

.

FCFS

.

FIRSTCASH HOLDINGS

Last Signal

STAY IN CASH

Sold at

229.08

Buy Level

227.53

Prev.Close

224.25

Last Close

227.53

Gain%

-0.68

.

FDBC

.

FIDELITY D D BANCORP

Last Signal

STAY IN CASH

Sold at

45.35

Buy Level

45.59

Prev.Close

45.40

Last Close

45.08

Gain%

-0.60

.

FDCF

.

FIDELITY DISRUPTIVE CMTNS ETF

Last Signal

STAY IN CASH

Sold at

48.80

Buy Level

49.86

Prev.Close

49.28

Last Close

49.86

Loss%

+2.19

.

FDIV

.

MARKETDESK FOCUSED U S DIVIDEND ETF

Last Signal

STAY SHORT

Sold at

27.80

Buy Level

27.21

Prev.Close

27.03

Last Close

27.15

Gain%

-2.33

.

FDUS

.

FIDUS INVESTMENT

Last Signal

STAY IN CASH

Sold at

19.02

Buy Level

18.81

Prev.Close

18.60

Last Close

18.81

Gain%

-1.13

.

FEAT

.

YIELDMAX DORSEY WRHT FETD 5 INC ETF

Last Signal

STAY IN CASH

Sold at

19.83

Buy Level

20.02

Prev.Close

19.83

Last Close

20.02

Loss%

+1.00

.

FENC

.

FENNEC PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

6.9300

Buy Level

7.3500

Prev.Close

6.7700

Last Close

9.2400

Loss%

+33.33

.

FFIN

.

FIRST FINANCIAL BANKSHARES

Last Signal

STAY IN CASH

Sold at

32.26

Buy Level

31.93

Prev.Close

31.31

Last Close

31.40

Gain%

-2.67

.

FGBI

.

FIRST GUARANTY BANCSHARES

Last Signal

STAY SHORT

Sold at

9.1000

Buy Level

9.3100

Prev.Close

9.1050

Last Close

9.1600

Loss%

+0.66

.

FGMCR

.

FG MERGER II RTS

Last Signal

STAY IN CASH

Sold at

0.5983

Buy Level

0.7399

Prev.Close

0.7399

Last Close

0.7103

Loss%

+18.72

.

FIBK

.

FIRST INTERSTATE BANCSYSTEM

Last Signal

STAY SHORT

Sold at

35.88

Buy Level

34.38

Prev.Close

34.11

Last Close

34.34

Gain%

-4.29

.

FINW

.

FINWISE BANCORP

Last Signal

STAY IN CASH

Sold at

16.60

Buy Level

13.01

Prev.Close

13.01

Last Close

13.01

Gain%

-21.63

.

FINX

.

GLOBAL X FINTECH ETF

Last Signal

STAY SHORT

Sold at

25.75

Buy Level

25.40

Prev.Close

25.03

Last Close

25.40

Gain%

-1.36

.

FISV

.

FISERV

Last Signal

STAY SHORT

Sold at

57.32

Buy Level

53.46

Prev.Close

52.37

Last Close

53.46

Gain%

-6.73

.

FITB

.

FIFTH THIRD BANCORP

Last Signal

STAY SHORT

Sold at

50.24

Buy Level

47.72

Prev.Close

47.17

Last Close

47.70

Gain%

-5.06

.

FITBM

.

FTH THR BNCP DS RP A 1 40TH SR M PRF

Last Signal

STAY IN CASH

Sold at

26.08

Buy Level

26.07

Prev.Close

26.02

Last Close

26.07

Gain%

-0.04

.

FIVE

.

FIVE BELOW

Last Signal

STAY IN CASH

Sold at

235.59

Buy Level

215.58

Prev.Close

209.99

Last Close

214.94

Gain%

-8.77

.

FIVN

.

FIVE9

Last Signal

STAY IN CASH

Sold at

23.87

Buy Level

22.97

Prev.Close

21.12

Last Close

20.75

Gain%

-13.08

.

FLDDW

.

FOLD HOLDINGS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.1561

Buy Level

0.1699

Prev.Close

0.1400

Last Close

0.1323

Gain%

-15.25

.

FLWS

.

1-800 FLOWERS.COM CL A

Last Signal

STAY IN CASH

Sold at

4.3000

Buy Level

4.5700

Prev.Close

4.2700

Last Close

4.5700

Loss%

+6.28

.

FLYW

.

FLYWIRE

Last Signal

STAY IN CASH

Sold at

16.33

Buy Level

16.35

Prev.Close

15.83

Last Close

16.35

Loss%

+0.12

.

FMFC

.

KANDAL M VENTURE CL A

Last Signal

STAY IN CASH

Sold at

0.4055

Buy Level

0.4188

Prev.Close

0.4055

Last Close

0.4188

Loss%

+3.28

.

FNLC

.

FIRST BANCORP

Last Signal

STAY SHORT

Sold at

28.32

Buy Level

28.46

Prev.Close

28.11

Last Close

28.46

Loss%

+0.49

.

FNUC

.

FRONTIER NUCLEAR AND MINERALS

Last Signal

STAY SHORT

Sold at

2.0900

Buy Level

2.0800

Prev.Close

2.0800

Last Close

2.2600

Loss%

+8.13

.

FNWB

.

FIRST NORTHWEST

Last Signal

STAY IN CASH

Sold at

10.02

Buy Level

9.3300

Prev.Close

9.2200

Last Close

9.2900

Gain%

-7.29

.

FORM

.

FORMFACTOR

Last Signal

STAY SHORT

Sold at

143.69

Buy Level

128.65

Prev.Close

129.31

Last Close

127.99

Gain%

-10.93

.

FOSL

.

FOSSIL GROUP

Last Signal

STAY SHORT

Sold at

4.4300

Buy Level

4.1500

Prev.Close

4.1000

Last Close

4.3500

Gain%

-1.81

.

FOXF

.

FOX FACTORY HOLDING

Last Signal

STAY IN CASH

Sold at

17.40

Buy Level

16.50

Prev.Close

16.25

Last Close

16.15

Gain%

-7.18

.

FROG

.

JFROG

Last Signal

STAY IN CASH

Sold at

67.85

Buy Level

66.04

Prev.Close

64.18

Last Close

65.08

Gain%

-4.08

.

FRPT

.

FRESHPET

Last Signal

STAY SHORT

Sold at

63.11

Buy Level

49.63

Prev.Close

48.63

Last Close

49.34

Gain%

-21.82

.

FSBC

.

FIVE STAR BANCORP

Last Signal

STAY SHORT

Sold at

40.84

Buy Level

40.93

Prev.Close

40.60

Last Close

40.93

Loss%

+0.22

.

FTDS

.

FIRST TRUST DIVIDEND STRENGTH ETF

Last Signal

STAY SHORT

Sold at

60.86

Buy Level

58.97

Prev.Close

58.56

Last Close

58.83

Gain%

-3.34

.

FTGS

.

FIRST TRUST GROWTH STRENGTH ETF

Last Signal

STAY IN CASH

Sold at

35.95

Buy Level

36.28

Prev.Close

35.95

Last Close

36.28

Loss%

+0.92

.

FUTG

.

LEVERAGE SHARES 2X LONG FUTU DL ETF

Last Signal

STAY SHORT

Sold at

10.83

Buy Level

9.5100

Prev.Close

9.5100

Last Close

9.3000

Gain%

-14.14

.

FUTU

.

FUTU HOLDINGS ADR

Last Signal

STAY IN CASH

Sold at

150.18

Buy Level

142.74

Prev.Close

142.74

Last Close

141.51

Gain%

-5.77

.

FWRD

.

FORWARD AIR

Last Signal

STAY IN CASH

Sold at

22.68

Buy Level

9.4000

Prev.Close

8.7400

Last Close

9.4000

Gain%

-58.55

.

GAING

.

GLADSTONE INVESTMENT 7 125 NTS

Last Signal

STAY IN CASH

Sold at

25.00

Buy Level

25.24

Prev.Close

25.00

Last Close

25.24

Loss%

+0.96

.

GAINI

.

GLADSTONE INVESTMENT 7 875 NTS

Last Signal

STAY IN CASH

Sold at

25.53

Buy Level

25.55

Prev.Close

25.50

Last Close

25.55

Loss%

+0.10

.

GASS

.

STEALTHGAS

Last Signal

STAY IN CASH

Sold at

9.8700

Buy Level

10.26

Prev.Close

10.09

Last Close

10.26

Loss%

+3.95

.

GCTK

.

GLUCOTRACK

Last Signal

STAY SHORT

Sold at

0.7273

Buy Level

0.7200

Prev.Close

0.7000

Last Close

0.6699

Gain%

-7.89

.

GDYN

.

GRID DYNAMICS HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

6.8150

Buy Level

6.4700

Prev.Close

6.3000

Last Close

6.4700

Gain%

-5.06

.

GEMG

.

LEVERAGE SHARES 2X LONG GEMI DAILY ETF

Last Signal

STAY IN CASH

Sold at

13.47

Buy Level

14.93

Prev.Close

13.04

Last Close

14.93

Loss%

+10.83

.

GEMI

.

GEMINI SPACE STATION CL A

Last Signal

STAY IN CASH

Sold at

4.9300

Buy Level

5.2600

Prev.Close

4.9200

Last Close

5.2600

Loss%

+6.69

.

GENVR

.

GEN DIGITAL CONTINGENT VALUE RTS

Last Signal

STAY IN CASH

Sold at

0.7457

Buy Level

0.7626

Prev.Close

0.7200

Last Close

0.6405

Gain%

-14.11

.

GFAI

.

GUARDFORCE AI

Last Signal

STAY IN CASH

Sold at

0.5247

Buy Level

0.4970

Prev.Close

0.4554

Last Close

0.4970

Gain%

-5.28

.

GGR

.

GOGORO

Last Signal

STAY IN CASH

Sold at

4.0880

Buy Level

3.9000

Prev.Close

3.8600

Last Close

3.9400

Gain%

-3.62

.

GIBO

.

GIBO HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

1.3800

Buy Level

1.3125

Prev.Close

1.3000

Last Close

1.3050

Gain%

-5.43

.

GIG

.

GIGCAPITAL7 CL A

Last Signal

STAY IN CASH

Sold at

10.58

Buy Level

5.6100

Prev.Close

5.6100

Last Close

4.9800

Gain%

-52.93

.

GIGGW

.

GIGCAPITAL7 EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.5890

Buy Level

0.4350

Prev.Close

0.4110

Last Close

0.3350

Gain%

-43.12

.

GILT

.

GILAT SATELLITE NETWORKS

Last Signal

STAY IN CASH

Sold at

16.08

Buy Level

16.08

Prev.Close

15.65

Last Close

16.08

0.00

.

GLBE

.

GLOBAL E ONLINE

Last Signal

STAY IN CASH

Sold at

31.31

Buy Level

28.12

Prev.Close

27.54

Last Close

27.94

Gain%

-10.76

.

GLBS

.

GLOBUS MARITIME

Last Signal

STAY IN CASH

Sold at

2.0600

Buy Level

2.0800

Prev.Close

2.0500

Last Close

2.0700

Loss%

+0.49

.

GLRE

.

GREENLIGHT CAPITAL CL A

Last Signal

STAY IN CASH

Sold at

18.23

Buy Level

17.90

Prev.Close

17.43

Last Close

17.34

Gain%

-4.88

.

GNTA

.

GENENTA SCIENCE S P A ADR

Last Signal

STAY IN CASH

Sold at

0.6938

Buy Level

0.6300

Prev.Close

0.5868

Last Close

0.6300

Gain%

-9.20

.

GNTX

.

GENTEX

Last Signal

STAY IN CASH

Sold at

23.11

Buy Level

23.41

Prev.Close

22.90

Last Close

23.41

Loss%

+1.30

.

GOAI

.

EVA LIVE

Last Signal

STAY SHORT

Sold at

3.6540

Buy Level

3.6700

Prev.Close

3.5600

Last Close

3.5700

Gain%

-2.30

.

GOCO

.

GOHEALTH CL A

Last Signal

STAY SHORT

Sold at

1.2000

Buy Level

0.8653

Prev.Close

0.8653

Last Close

0.8639

Gain%

-28.01

.

GOOG

.

ALPHABET CL C

Last Signal

STAY IN CASH

Sold at

389.08

Buy Level

397.36

Prev.Close

399.04

Last Close

397.17

Loss%

+2.08

.

GPRE

.

GREEN PLAINS

Last Signal

STAY IN CASH

Sold at

17.41

Buy Level

16.92

Prev.Close

16.81

Last Close

16.68

Gain%

-4.19

.

GPRF

.

GOLDMAN SACHS AC US PF AND HD ETF

Last Signal

STAY IN CASH

Sold at

50.52

Buy Level

50.36

Prev.Close

50.28

Last Close

50.31

Gain%

-0.42

.

GPRO

.

GOPRO CL A

Last Signal

STAY IN CASH

Sold at

1.4300

Buy Level

1.1700

Prev.Close

1.0950

Last Close

1.1100

Gain%

-22.38

.

GRFS

.

GRIFOLS ADR REP ONE NON VTG CL B

Last Signal

STAY IN CASH

Sold at

8.1200

Buy Level

7.7100

Prev.Close

7.7100

Last Close

7.7900

Gain%

-4.06

.

GROW

.

US GLOBAL INVESTORS CL A

Last Signal

STAY SHORT

Sold at

2.6000

Buy Level

2.5700

Prev.Close

2.5500

Last Close

2.5900

Gain%

-0.38

.

GRRRW

.

GORILLA TECHNOLOGY GROUP EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.2690

Buy Level

0.2700

Prev.Close

0.2700

Last Close

0.2676

Gain%

-0.52

.

GRWG

.

GROWGENERATION

Last Signal

STAY IN CASH

Sold at

1.3800

Buy Level

1.4350

Prev.Close

1.6100

Last Close

1.5300

Loss%

+10.87

.

GSAT

.

GLOBALSTAR VTG

Last Signal

STAY IN CASH

Sold at

81.46

Buy Level

82.85

Prev.Close

82.33

Last Close

82.08

Loss%

+0.76

.

GSHD

.

GOOSEHEAD INSURANCE CL A

Last Signal

STAY IN CASH

Sold at

43.52

Buy Level

37.75

Prev.Close

36.39

Last Close

36.85

Gain%

-15.33

.

GSIW

.

GARDEN STAGE

Last Signal

STAY SHORT

Sold at

28.95

Buy Level

30.20

Prev.Close

28.95

Last Close

30.30

Loss%

+4.66

.

GSM

.

FERROGLOBE

Last Signal

STAY IN CASH

Sold at

4.6130

Buy Level

4.0100

Prev.Close

3.8800

Last Close

4.0100

Gain%

-13.07

.

GTLB

.

GITLAB CL A

Last Signal

STAY IN CASH

Sold at

22.64

Buy Level

22.60

Prev.Close

22.05

Last Close

22.60

Gain%

-0.18

.

GUTS

.

FRACTYL HEALTH

Last Signal

STAY IN CASH

Sold at

0.7340

Buy Level

0.7681

Prev.Close

0.9483

Last Close

0.9540

Loss%

+29.97

.

GWAV

.

GREENWAVE TECHNOLOGY SOLUTIONS

Last Signal

STAY IN CASH

Sold at

3.8345

Buy Level

3.8050

Prev.Close

3.7500

Last Close

3.7900

Gain%

-1.16

.

GWRS

.

GLOBAL WATER RESOURCES

Last Signal

STAY SHORT

Sold at

7.3300

Buy Level

6.9600

Prev.Close

6.6600

Last Close

6.9600

Gain%

-5.05

.

GXAI

.

GAXOS AI

Last Signal

STAY SHORT

Sold at

1.2300

Buy Level

1.2200

Prev.Close

1.2000

Last Close

1.2200

Gain%

-0.81

.

HAS

.

HASBRO

Last Signal

STAY IN CASH

Sold at

94.03

Buy Level

95.54

Prev.Close

94.01

Last Close

95.65

Loss%

+1.72

.

HBANZ

.

HNT B DS R 1 1000TH OF 5 50 SR L PRF

Last Signal

STAY IN CASH

Sold at

20.97

Buy Level

20.88

Prev.Close

20.80

Last Close

20.80

Gain%

-0.81

.

HBNB

.

HOTEL101 GLOBAL HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

5.9664

Buy Level

6.1000

Prev.Close

6.0600

Last Close

6.1400

Loss%

+2.91

.

HCKT

.

HACKETT GROUP

Last Signal

STAY SHORT

Sold at

11.26

Buy Level

9.6850

Prev.Close

9.2200

Last Close

9.5750

Gain%

-14.96

.

HCSG

.

HEALTHCARE SERVICES GROUP

Last Signal

STAY IN CASH

Sold at

22.59

Buy Level

21.81

Prev.Close

21.50

Last Close

21.61

Gain%

-4.34

.

HCTI

.

HEALTHCARE TRIANGLE

Last Signal

STAY IN CASH

Sold at

2.2800

Buy Level

2.2100

Prev.Close

2.1900

Last Close

2.2800

0.00

.

HELE

.

HELEN OF TROY

Last Signal

STAY IN CASH

Sold at

24.58

Buy Level

23.43

Prev.Close

22.40

Last Close

23.43

Gain%

-4.68

.

HGBL

.

HERITAGE GLOBAL

Last Signal

STAY IN CASH

Sold at

1.4000

Buy Level

1.2200

Prev.Close

1.1900

Last Close

1.2200

Gain%

-12.86

.

HIFS

.

HINGHAM INSTITUTION FOR SAVINGS

Last Signal

STAY SHORT

Sold at

284.93

Buy Level

265.08

Prev.Close

262.31

Last Close

265.08

Gain%

-6.97

.

HIMZ

.

DEFIANCE DAILY TRGT 2X LONG HIMS ETF

Last Signal

STAY SHORT

Sold at

33.07

Buy Level

27.91

Prev.Close

26.80

Last Close

27.04

Gain%

-18.23

.

HIND

.

VYOME HOLDINGS

Last Signal

STAY SHORT

Sold at

2.0800

Buy Level

1.9500

Prev.Close

1.9200

Last Close

1.9200

Gain%

-7.69

.

HKPD

.

CELLYAN BIOTECHNOLOGY CL A

Last Signal

STAY IN CASH

Sold at

0.6592

Buy Level

0.5996

Prev.Close

0.5996

Last Close

0.5700

Gain%

-13.53

.

HNNA

.

HENNESSY ADVISORS

Last Signal

STAY IN CASH

Sold at

9.9400

Buy Level

9.9500

Prev.Close

9.8600

Last Close

9.9500

Loss%

+0.10

.

HOOD

.

ROBINHOOD MARKETS CL A

Last Signal

STAY SHORT

Sold at

76.75

Buy Level

80.70

Prev.Close

76.75

Last Close

80.70

Loss%

+5.15

.

HOOG

.

LEVERAGE SHARES 2X LONG HOOD DLY ETF

Last Signal

STAY SHORT

Sold at

19.30

Buy Level

21.31

Prev.Close

19.30

Last Close

21.31

Loss%

+10.42

.

HOPE

.

HOPE BANCORP

Last Signal

STAY SHORT

Sold at

12.39

Buy Level

12.00

Prev.Close

11.97

Last Close

11.98

Gain%

-3.31

.

HOUR

.

HOUR LOOP

Last Signal

STAY IN CASH

Sold at

2.3800

Buy Level

2.1350

Prev.Close

2.1900

Last Close

2.1100

Gain%

-11.34

.

HOWL

.

WEREWOLF THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

0.9456

Buy Level

0.5625

Prev.Close

0.5839

Last Close

0.5426

Gain%

-42.62

.

HQY

.

HEALTHEQUITY

Last Signal

STAY SHORT

Sold at

81.65

Buy Level

82.18

Prev.Close

82.18

Last Close

82.32

Loss%

+0.82

.

HRMY

.

HARMONY BIOSCIENCES HLDG

Last Signal

STAY IN CASH

Sold at

30.80

Buy Level

30.83

Prev.Close

30.83

Last Close

30.76

Gain%

-0.13

.

HROW

.

HARROW

Last Signal

STAY IN CASH

Sold at

40.20

Buy Level

31.45

Prev.Close

29.82

Last Close

30.86

Gain%

-23.23

.

HTBK

.

HERITAGE COMMERCE

Last Signal

STAY IN CASH

Sold at

13.19

Buy Level

13.40

Prev.Close

13.05

Last Close

13.45

Loss%

+1.97

.

HTLM

.

HOMESTOLIFE

Last Signal

STAY SHORT

Sold at

1.7100

Buy Level

1.7680

Prev.Close

1.6900

Last Close

1.7680

Loss%

+3.39

.

HTOO

.

FUSION FUEL GREEN CL A

Last Signal

STAY IN CASH

Sold at

3.0760

Buy Level

3.1350

Prev.Close

3.0900

Last Close

3.0100

Gain%

-2.15

.

HTZWW

.

HERTZ GLOBAL HLDGS EQY WARRANT

Last Signal

STAY SHORT

Sold at

2.8300

Buy Level

2.8050

Prev.Close

2.8050

Last Close

2.7800

Gain%

-1.77

.

HUBC

.

HUB CYBER SECURITY

Last Signal

STAY SHORT

Sold at

4.9400

Buy Level

0.1568

Prev.Close

0.1469

Last Close

0.1499

Gain%

-96.97

.

HUBG

.

HUB GROUP CL A

Last Signal

STAY IN CASH

Sold at

40.10

Buy Level

38.46

Prev.Close

37.95

Last Close

37.29

Gain%

-7.01

.

HUHU

.

HUHUTECH INTERNATIONAL GROUP

Last Signal

STAY SHORT

Sold at

9.99

Buy Level

9.6750

Prev.Close

9.6700

Last Close

9.3100

Gain%

-6.83

.

HVII

.

HENNESSY CAPITAL INVESTMENT VII

Last Signal

STAY IN CASH

Sold at

10.41

Buy Level

10.42

Prev.Close

10.41

Last Close

10.41

0.00

.

HWCPZ

.

HANCOCK WHITNEY 6 25 SUB NTS

Last Signal

STAY IN CASH

Sold at

22.75

Buy Level

22.44

Prev.Close

22.44

Last Close

22.38

Gain%

-1.60

.

HXHX

.

HAOXIN HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

0.6019

Buy Level

0.4490

Prev.Close

0.4299

Last Close

0.4490

Gain%

-25.40

.

HYNE

.

HOYNE BANCORP

Last Signal

STAY SHORT

Sold at

15.65

Buy Level

15.71

Prev.Close

15.53

Last Close

15.59

Gain%

-0.38

.

HYZD

.

WISDOMTREE INT RT HDG HGH YLD ETF

Last Signal

STAY IN CASH

Sold at

22.56

Buy Level

22.58

Prev.Close

22.53

Last Close

22.58

Loss%

+0.07

.

IAC

.

IAC

Last Signal

STAY IN CASH

Sold at

41.35

Buy Level

41.06

Prev.Close

40.74

Last Close

40.02

Gain%

-3.22

.

IBEX

.

IBEX

Last Signal

STAY IN CASH

Sold at

31.44

Buy Level

30.80

Prev.Close

30.44

Last Close

30.25

Gain%

-3.78

.

IBG

.

INNOVATION BEVERAGE GROUP

Last Signal

STAY SHORT

Sold at

1.0500

Buy Level

0.8800

Prev.Close

0.8800

Last Close

0.8620

Gain%

-17.90

.

IBTH

.

ISHARES IBONDS TERM TREASURY ETF

Last Signal

STAY IN CASH

Sold at

22.42

Buy Level

22.39

Prev.Close

22.38

Last Close

22.38

Gain%

-0.18

.

ICCC

.

IMMUCELL

Last Signal

STAY IN CASH

Sold at

8.4900

Buy Level

8.4500

Prev.Close

8.3600

Last Close

8.2600

Gain%

-2.71

.

ICCM

.

ICECURE MEDICAL

Last Signal

STAY SHORT

Sold at

0.2908

Buy Level

0.2400

Prev.Close

0.2370

Last Close

0.2410

Gain%

-17.13

.

ICFI

.

ICF INTERNATIONAL

Last Signal

STAY SHORT

Sold at

73.21

Buy Level

62.08

Prev.Close

59.90

Last Close

60.86

Gain%

-16.87

.

ICMB

.

INVESTCORP CREDIT MANAGEMENT BDC

Last Signal

STAY SHORT

Sold at

1.8000

Buy Level

1.4750

Prev.Close

1.4400

Last Close

1.4400

Gain%

-20.00

.

ICUI

.

ICU MEDICAL

Last Signal

STAY IN CASH

Sold at

124.06

Buy Level

122.74

Prev.Close

122.04

Last Close

122.99

Gain%

-0.86

.

IDAI

.

T STAMP CL A

Last Signal

STAY IN CASH

Sold at

2.4800

Buy Level

2.3100

Prev.Close

2.1000

Last Close

2.3100

Gain%

-6.85

.

IDN

.

INTELLICHECK

Last Signal

STAY SHORT

Sold at

7.9000

Buy Level

5.2350

Prev.Close

4.4500

Last Close

4.5700

Gain%

-42.15

.

IDXX

.

IDEXX LABORATORIES

Last Signal

STAY SHORT

Sold at

533.92

Buy Level

532.86

Prev.Close

528.68

Last Close

532.86

Gain%

-0.20

.

IDYA

.

IDEAYA BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

33.10

Buy Level

28.90

Prev.Close

28.90

Last Close

28.84

Gain%

-12.86

.

IMSRW

.

TERRESTRIAL ENERGY EQY WARRANT

Last Signal

STAY IN CASH

Sold at

3.5350

Buy Level

3.6800

Prev.Close

3.4800

Last Close

3.6800

Loss%

+4.10

.

IMTX

.

IMMATICS

Last Signal

STAY IN CASH

Sold at

11.05

Buy Level

11.17

Prev.Close

10.79

Last Close

11.17

Loss%

+1.09

.

IMXI

.

INTERNATIONAL MONEY EXPRESS

Last Signal

STAY SHORT

Sold at

15.89

Buy Level

15.48

Prev.Close

15.15

Last Close

15.23

Gain%

-4.15

.

INBX

.

INHIBRX BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

123.84

Buy Level

117.95

Prev.Close

117.95

Last Close

116.16

Gain%

-6.20

.

INCR

.

INTERCURE

Last Signal

STAY IN CASH

Sold at

0.8470

Buy Level

0.8236

Prev.Close

0.8200

Last Close

0.8200

Gain%

-3.19

.

IND

.

XTRACKERS NIFTY 500 INDIA ETF

Last Signal

STAY IN CASH

Sold at

23.04

Buy Level

22.18

Prev.Close

22.15

Last Close

22.22

Gain%

-3.55

.

INDB

.

INDEPENDENT BANK

Last Signal

STAY SHORT

Sold at

77.16

Buy Level

77.62

Prev.Close

76.17

Last Close

76.92

Gain%

-0.31

.

INDP

.

INDAPTUS THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

3.1400

Buy Level

1.7875

Prev.Close

1.7500

Last Close

1.7500

Gain%

-44.27

.

INM

.

INMED PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

0.7264

Buy Level

0.6550

Prev.Close

0.6340

Last Close

0.6501

Gain%

-10.50

.

INMD

.

INMODE

Last Signal

STAY SHORT

Sold at

13.96

Buy Level

14.04

Prev.Close

14.04

Last Close

14.05

Loss%

+0.64

.

INNV

.

INNOVAGE HOLDING

Last Signal

STAY IN CASH

Sold at

8.1000

Buy Level

8.1200

Prev.Close

7.3900

Last Close

7.4300

Gain%

-8.27

.

INTS

.

INTENSITY THERAPEUTICS

Last Signal

STAY SHORT

Sold at

5.8100

Buy Level

4.9000

Prev.Close

4.7700

Last Close

4.9000

Gain%

-15.66

.

INTU

.

INTUIT

Last Signal

STAY IN CASH

Sold at

388.55

Buy Level

378.29

Prev.Close

371.71

Last Close

378.29

Gain%

-2.64

.

IOTR

.

IOTHREE

Last Signal

STAY IN CASH

Sold at

2.7467

Buy Level

2.1350

Prev.Close

2.1350

Last Close

1.9600

Gain%

-28.64

.

IPDN

.

PROFESSIONAL DIVERSITY NETWORK

Last Signal

STAY SHORT

Sold at

0.6832

Buy Level

0.6599

Prev.Close

0.5801

Last Close

0.6599

Gain%

-3.41

.

IPHA

.

INNATE PHARMA ADR

Last Signal

STAY SHORT

Sold at

1.3600

Buy Level

1.4800

Prev.Close

1.3200

Last Close

2.1700

Loss%

+59.56

.

IQ

.

IQIYI ADS REP 7 CL A

Last Signal

STAY SHORT

Sold at

1.2000

Buy Level

1.1800

Prev.Close

1.1800

Last Close

1.1800

Gain%

-1.67

.

IRIX

.

IRIDEX

Last Signal

STAY IN CASH

Sold at

1.0400

Buy Level

1.0500

Prev.Close

1.0300

Last Close

1.0100

Gain%

-2.88

.

IRTC

.

IRHYTHM TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

119.55

Buy Level

118.68

Prev.Close

114.66

Last Close

114.16

Gain%

-4.51

.

ISPC

.

ISPECIMEN

Last Signal

STAY IN CASH

Sold at

5.5550

Buy Level

3.9950

Prev.Close

4.2100

Last Close

3.9700

Gain%

-28.53

.

ISRG

.

INTUITIVE SURGICAL

Last Signal

STAY IN CASH

Sold at

461.51

Buy Level

433.48

Prev.Close

432.27

Last Close

428.06

Gain%

-7.25

.

ISTR

.

INVESTAR HOLDING

Last Signal

STAY SHORT

Sold at

28.17

Buy Level

28.11

Prev.Close

27.63

Last Close

27.87

Gain%

-1.06

.

ISUL

.

GRANITESHARES 2X LONG ISRG DAILY ETF

Last Signal

STAY IN CASH

Sold at

24.31

Buy Level

20.62

Prev.Close

20.56

Last Close

20.18

Gain%

-17.00

.

ITIC

.

INVESTORS TITLE

Last Signal

STAY IN CASH

Sold at

239.62

Buy Level

237.59

Prev.Close

232.00

Last Close

237.59

Gain%

-0.85

.

ITOC

.

ITONIC HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

0.3915

Buy Level

0.3101

Prev.Close

0.3101

Last Close

0.3110

Gain%

-20.56

.

IVDA

.

IVEDA SOLUTIONS

Last Signal

STAY IN CASH

Sold at

0.3330

Buy Level

0.3180

Prev.Close

0.2830

Last Close

0.3180

Gain%

-4.50

.

JAKK

.

JAKKS PACIFIC

Last Signal

STAY SHORT

Sold at

21.51

Buy Level

21.71

Prev.Close

21.51

Last Close

21.55

Loss%

+0.19

.

JANX

.

JANUX THERAPEUTICS

Last Signal

STAY SHORT

Sold at

14.30

Buy Level

14.61

Prev.Close

14.61

Last Close

14.39

Loss%

+0.66

.

JCAP

.

JEFFERSON CAPITAL

Last Signal

STAY SHORT

Sold at

20.69

Buy Level

18.89

Prev.Close

18.66

Last Close

18.69

Gain%

-9.67

.

JF

.

J AND FRIENDS HOLDINGS ADS REP 7

Last Signal

STAY IN CASH

Sold at

1.0300

Buy Level

1.0300

Prev.Close

1.0110

Last Close

1.0100

Gain%

-1.94

.

JJSF

.

J AND J SNACK FOODS

Last Signal

STAY IN CASH

Sold at

85.99

Buy Level

71.57

Prev.Close

71.57

Last Close

70.72

Gain%

-17.76

.

JL

.

J LONG GROUP CL A

Last Signal

STAY SHORT

Sold at

6.4200

Buy Level

6.6700

Prev.Close

6.4000

Last Close

6.6050

Loss%

+2.88

.

JMID

.

JANUS HENDERSON MID CAP GRWT ALP ETF

Last Signal

STAY IN CASH

Sold at

30.83

Buy Level

30.79

Prev.Close

30.72

Last Close

30.81

Gain%

-0.07

.

JOUT

.

JOHNSON OUTDOORS CL A

Last Signal

STAY IN CASH

Sold at

50.99

Buy Level

41.22

Prev.Close

39.43

Last Close

39.76

Gain%

-22.02

.

JRSH

.

JERASH HOLDINGS US

Last Signal

STAY SHORT

Sold at

3.4500

Buy Level

3.3310

Prev.Close

3.3000

Last Close

3.3100

Gain%

-4.06

.

JRVR

.

JAMES RIVER GROUP HOLDINGS

Last Signal

STAY IN CASH

Sold at

6.4100

Buy Level

4.1500

Prev.Close

4.1000

Last Close

4.1500

Gain%

-35.26

.

JSPR

.

JASPER THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

0.9566

Buy Level

0.9590

Prev.Close

0.9201

Last Close

0.9590

Loss%

+0.25

.

JVA

.

COFFEE HOLDING

Last Signal

STAY IN CASH

Sold at

4.6100

Buy Level

4.4550

Prev.Close

4.3200

Last Close

4.2900

Gain%

-6.94

.

JWEL

.

JOWELL GLOBAL

Last Signal

STAY IN CASH

Sold at

2.3800

Buy Level

2.4400

Prev.Close

2.3800

Last Close

2.3300

Gain%

-2.10

.

JYD

.

JAYUD GLOBAL LOGISTICS CLASS A

Last Signal

STAY IN CASH

Sold at

4.6700

Buy Level

4.9500

Prev.Close

5.4900

Last Close

5.1200

Loss%

+9.64

.

KALU

.

KAISER ALUMINUM

Last Signal

STAY IN CASH

Sold at

176.97

Buy Level

179.42

Prev.Close

179.42

Last Close

177.84

Loss%

+0.49

.

KBONU

.

KARBON CAPITAL PARTNERS UNT

Last Signal

STAY IN CASH

Sold at

10.22

Buy Level

10.26

Prev.Close

10.23

Last Close

10.26

Loss%

+0.44

.

KBWP

.

INVSC KBW PRPRTY CSLTY INS ETF

Last Signal

STAY SHORT

Sold at

120.08

Buy Level

117.75

Prev.Close

116.60

Last Close

117.75

Gain%

-1.94

.

KDK

.

KODIAK AI

Last Signal

STAY SHORT

Sold at

8.0300

Buy Level

8.4800

Prev.Close

7.9900

Last Close

8.0600

Loss%

+0.37

.

KE

.

KIMBALL ELECTRONICS

Last Signal

STAY SHORT

Sold at

25.81

Buy Level

25.14

Prev.Close

24.95

Last Close

25.01

Gain%

-3.10

.

KELYB

.

KELLY SERVICES CL B

Last Signal

STAY IN CASH

Sold at

15.90

Buy Level

16.44

Prev.Close

16.15

Last Close

15.99

Loss%

+0.57

.

KHC

.

KRAFT HEINZ

Last Signal

STAY IN CASH

Sold at

23.18

Buy Level

23.31

Prev.Close

23.18

Last Close

23.31

Loss%

+0.56

.

KMB

.

KIMBERLY CLARK

Last Signal

STAY IN CASH

Sold at

97.96

Buy Level

97.34

Prev.Close

97.04

Last Close

96.67

Gain%

-1.32

.

KMDA

.

KAMADA

Last Signal

STAY IN CASH

Sold at

7.9000

Buy Level

8.0250

Prev.Close

7.8600

Last Close

8.0250

Loss%

+1.58

.

KNDI

.

KANDI TECHNOLOGIES GROUP

Last Signal

STAY SHORT

Sold at

0.7459

Buy Level

0.6790

Prev.Close

0.6407

Last Close

0.6790

Gain%

-8.97

.

KOD

.

KODIAK SCIENCES

Last Signal

STAY SHORT

Sold at

41.61

Buy Level

39.72

Prev.Close

39.61

Last Close

38.70

Gain%

-6.99

.

KPLT

.

KATAPULT HOLDINGS

Last Signal

STAY IN CASH

Sold at

7.0200

Buy Level

6.9500

Prev.Close

6.7100

Last Close

6.6400

Gain%

-5.41

.

KRKR

.

36KR HOLDINGS ADR REP 25

Last Signal

STAY IN CASH

Sold at

3.6900

Buy Level

3.6450

Prev.Close

3.7500

Last Close

3.5400

Gain%

-4.07

.

KRMD

.

KORU MEDICAL SYSTEMS

Last Signal

STAY SHORT

Sold at

4.0200

Buy Level

3.9800

Prev.Close

3.8500

Last Close

3.9800

Gain%

-1.00

.

KSCP

.

KNIGHTSCOPE CL A

Last Signal

STAY SHORT

Sold at

3.1000

Buy Level

2.9000

Prev.Close

2.9000

Last Close

2.9400

Gain%

-5.16

.

KTOS

.

KRATOS DEFENSE AND SECURITY SOLS

Last Signal

STAY SHORT

Sold at

71.48

Buy Level

54.85

Prev.Close

52.49

Last Close

54.85

Gain%

-23.27

.

KWM

.

K WAVE MEDIA

Last Signal

STAY SHORT

Sold at

0.3089

Buy Level

0.2856

Prev.Close

0.2822

Last Close

0.2830

Gain%

-8.38

.

KYMR

.

KYMERA THERAPEUTICS

Last Signal

STAY SHORT

Sold at

84.10

Buy Level

85.59

Prev.Close

85.59

Last Close

84.50

Loss%

+0.48

.

KYNB

.

KYNTRA BIO

Last Signal

STAY SHORT

Sold at

6.9900

Buy Level

7.0800

Prev.Close

7.0000

Last Close

7.0100

Loss%

+0.29

.

LANDO

.

GLADSTONE LAND 6

Last Signal

STAY SHORT

Sold at

21.10

Buy Level

20.93

Prev.Close

20.93

Last Close

20.93

Gain%

-0.81

.

LBGJ

.

LI BANG INTERNAT

Last Signal

STAY SHORT

Sold at

0.9286

Buy Level

0.9891

Prev.Close

0.8086

Last Close

0.9891

Loss%

+6.52

.

LBRDA

.

LIBERTY BROADBAN

Last Signal

STAY SHORT

Sold at

38.06

Buy Level

34.50

Prev.Close

33.31

Last Close

34.50

Gain%

-9.35

.

LBRDK

.

LIBERTY BROADBAN

Last Signal

STAY SHORT

Sold at

35.84

Buy Level

34.55

Prev.Close

33.40

Last Close

34.55

Gain%

-3.60

.

LBRX

.

LB PHARMACEUTICA

Last Signal

STAY IN CASH

Sold at

31.98

Buy Level

32.31

Prev.Close

32.31

Last Close

31.41

Gain%

-1.78

.

LCNB

.

LCNB

Last Signal

STAY SHORT

Sold at

15.95

Buy Level

16.34

Prev.Close

15.82

Last Close

16.06

Loss%

+0.69

.

LEE

.

LEE ENTERPRISES

Last Signal

STAY IN CASH

Sold at

8.2200

Buy Level

8.0000

Prev.Close

7.8200

Last Close

7.8500

Gain%

-4.50

.

LEXX

.

LEXARIA BIOSCIEN

Last Signal

STAY IN CASH

Sold at

0.9905

Buy Level

0.6024

Prev.Close

0.6024

Last Close

0.6109

Gain%

-38.32

.

LFCR

.

LIFECORE BIOMEDI

Last Signal

STAY IN CASH

Sold at

4.9600

Buy Level

4.5500

Prev.Close

4.5000

Last Close

4.5500

Gain%

-8.27

.

LFMD

.

LIFEMD

Last Signal

STAY IN CASH

Sold at

4.7100

Buy Level

4.5400

Prev.Close

4.5400

Last Close

4.4500

Gain%

-5.52

.

LFMDP

.

LIFEMD 8 875 CUM

Last Signal

STAY SHORT

Sold at

23.75

Buy Level

23.90

Prev.Close

23.86

Last Close

23.90

Loss%

+0.63

.

LGCB

.

LINKAGE GLOBAL C

Last Signal

STAY SHORT

Sold at

0.7029

Buy Level

0.4527

Prev.Close

0.3341

Last Close

0.4048

Gain%

-42.41

.

LHAI

.

LINKHOME HOLDING

Last Signal

STAY IN CASH

Sold at

1.2468

Buy Level

1.0833

Prev.Close

1.0200

Last Close

0.9843

Gain%

-21.05

.

LI

.

LI AUTO ADR 2 OR

Last Signal

STAY IN CASH

Sold at

18.74

Buy Level

19.15

Prev.Close

20.02

Last Close

19.27

Loss%

+2.83

.

LIF

.

LIFE360

Last Signal

STAY SHORT

Sold at

42.73

Buy Level

40.80

Prev.Close

40.16

Last Close

40.06

Gain%

-6.25

.

LIFE

.

ETHOS TECHNOLOGI

Last Signal

STAY IN CASH

Sold at

27.24

Buy Level

23.46

Prev.Close

24.44

Last Close

22.47

Gain%

-17.53

.

LILA

.

LIBERTY LATIN AM

Last Signal

STAY SHORT

Sold at

7.8300

Buy Level

7.5600

Prev.Close

7.5500

Last Close

7.5600

Gain%

-3.45

.

LILAK

.

LIBERTY LATIN AM

Last Signal

STAY SHORT

Sold at

7.9900

Buy Level

7.7400

Prev.Close

7.7200

Last Close

7.7300

Gain%

-3.25

.

LINE

.

LINEAGE

Last Signal

STAY IN CASH

Sold at

39.06

Buy Level

39.81

Prev.Close

39.81

Last Close

39.40

Loss%

+0.87

.

LITE

.

LUMENTUM HOLDING

Last Signal

STAY IN CASH

Sold at

910.24

Buy Level

1013.50

Prev.Close

1030.37

Last Close

1001.81

Loss%

+10.06

.

LKFN

.

LAKELAND FINANCI

Last Signal

STAY SHORT

Sold at

61.92

Buy Level

58.78

Prev.Close

58.11

Last Close

58.17

Gain%

-6.06

.

LMAT

.

LEMAITRE VASCULA

Last Signal

STAY SHORT

Sold at

110.28

Buy Level

99.56

Prev.Close

98.17

Last Close

99.50

Gain%

-9.77

.

LMNX

.

DEFIANCE DAILY T

Last Signal

STAY IN CASH

Sold at

21.28

Buy Level

12.86

Prev.Close

11.80

Last Close

12.06

Gain%

-43.31

.

LNKB

.

LINKBANCORP

Last Signal

STAY IN CASH

Sold at

8.5900

Buy Level

8.6900

Prev.Close

8.5900

Last Close

8.6900

Loss%

+1.16

.

LNKS

.

LINKERS INDUSTRI

Last Signal

STAY SHORT

Sold at

1.3900

Buy Level

1.3750

Prev.Close

1.3500

Last Close

1.6300

Loss%

+17.27

.

LNZAW

.

LANZATECH GLOBAL

Last Signal

STAY SHORT

Sold at

0.0156

Buy Level

0.0163

Prev.Close

0.0153

Last Close

0.0148

Gain%

-5.13

.

LOAN

.

MANHATTAN BRIDGE

Last Signal

STAY SHORT

Sold at

4.2100

Buy Level

4.2200

Prev.Close

4.1800

Last Close

4.2200

Loss%

+0.24

.

LOBO

.

LOBO TECHNOLOGIE

Last Signal

STAY IN CASH

Sold at

0.6438

Buy Level

0.6202

Prev.Close

0.5128

Last Close

0.6202

Gain%

-3.67

.

LOPE

.

GRAND CANYON EDU

Last Signal

STAY SHORT

Sold at

164.48

Buy Level

161.03

Prev.Close

160.74

Last Close

160.45

Gain%

-2.45

.

LOVE

.

LOVESAC COMPANY

Last Signal

STAY IN CASH

Sold at

15.76

Buy Level

15.45

Prev.Close

15.14

Last Close

15.32

Gain%

-2.79

.

LPCN

.

LIPOCINE

Last Signal

STAY IN CASH

Sold at

2.3700

Buy Level

2.3300

Prev.Close

2.3200

Last Close

2.3300

Gain%

-1.69

.

LPSN

.

LIVEPERSON

Last Signal

STAY SHORT

Sold at

2.6000

Buy Level

2.1800

Prev.Close

2.1500

Last Close

2.1800

Gain%

-16.15

.

LPTH

.

LIGHTPATH TECHNO

Last Signal

STAY IN CASH

Sold at

12.21

Buy Level

12.26

Prev.Close

12.12

Last Close

12.15

Gain%

-0.47

.

LTBR

.

LIGHTBRIDGE

Last Signal

STAY IN CASH

Sold at

13.48

Buy Level

12.88

Prev.Close

12.91

Last Close

12.83

Gain%

-4.82

.

LTRYW

.

LOTTERY COM EQY

Last Signal

STAY IN CASH

Sold at

0.0099

Buy Level

0.0097

Prev.Close

0.0091

Last Close

0.0097

Gain%

-2.02

.

LUCD

.

LUCID DIAGNOSTIC

Last Signal

STAY SHORT

Sold at

1.0800

Buy Level

1.0400

Prev.Close

1.0200

Last Close

1.0200

Gain%

-5.56

.

LVHD

.

FRANKLIN U S LW

Last Signal

STAY IN CASH

Sold at

42.48

Buy Level

42.30

Prev.Close

42.20

Last Close

42.27

Gain%

-0.51

.

LYTS

.

LSI INDUSTRIES O

Last Signal

STAY IN CASH

Sold at

24.20

Buy Level

24.15

Prev.Close

23.79

Last Close

24.15

Gain%

-0.21

.

MANH

.

MANHATTAN ASSOCI

Last Signal

STAY SHORT

Sold at

137.73

Buy Level

129.24

Prev.Close

125.56

Last Close

129.05

Gain%

-6.30

.

MAPSW

.

WM TECHNOLOGY EQ

Last Signal

STAY SHORT

Sold at

0.0028

Buy Level

0.0028

Prev.Close

0.0028

Last Close

0.0026

Gain%

-7.14

.

MAR

.

MARRIOTT INTERNA

Last Signal

STAY SHORT

Sold at

349.32

Buy Level

353.47

Prev.Close

350.19

Last Close

353.47

Loss%

+1.19

.

MASI

.

MASIMO

Last Signal

STAY IN CASH

Sold at

178.09

Buy Level

178.58

Prev.Close

178.41

Last Close

178.35

Loss%

+0.15

.

MAT

.

MATTEL

Last Signal

STAY SHORT

Sold at

14.91

Buy Level

15.11

Prev.Close

14.82

Last Close

15.11

Loss%

+1.34

.

MATH

.

METALPHA TECHNOL

Last Signal

STAY SHORT

Sold at

1.0197

Buy Level

1.0000

Prev.Close

0.9591

Last Close

0.9840

Gain%

-3.50

.

MB

.

MASTERBEEF GROUP

Last Signal

STAY IN CASH

Sold at

8.1013

Buy Level

7.0560

Prev.Close

6.8900

Last Close

6.8100

Gain%

-15.94

.

MBRX

.

MOLECULIN BIOTECH

Last Signal

STAY IN CASH

Sold at

2.4800

Buy Level

2.2950

Prev.Close

2.1400

Last Close

2.2000

Gain%

-11.29

.

MCGAW

.

YORKVILLE ACQUISITION EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.3465

Buy Level

0.3500

Prev.Close

0.3100

Last Close

0.3465

0.00

.

MCHPP

.

MICROCHIP TECHNOLOGY SRS A PRF

Last Signal

STAY IN CASH

Sold at

84.42

Buy Level

82.78

Prev.Close

81.86

Last Close

82.33

Gain%

-2.47

.

MCHX

.

MARCHEX CL B

Last Signal

STAY IN CASH

Sold at

1.7150

Buy Level

1.6000

Prev.Close

1.6000

Last Close

1.6200

Gain%

-5.54

.

MCRI

.

MONARCH CASINO AND RESORT

Last Signal

STAY IN CASH

Sold at

117.76

Buy Level

119.27

Prev.Close

116.14

Last Close

116.88

Gain%

-0.75

.

MDAI

.

SPECTRAL AI CL A

Last Signal

STAY IN CASH

Sold at

2.0400

Buy Level

2.1300

Prev.Close

2.0400

Last Close

2.1300

Loss%

+4.41

.

MEHA

.

FUNCTIONAL BRANDS

Last Signal

STAY IN CASH

Sold at

0.0918

Buy Level

0.0970

Prev.Close

0.0970

Last Close

0.0855

Gain%

-6.86

.

MENS

.

JYONG BIOTECH

Last Signal

STAY IN CASH

Sold at

2.4600

Buy Level

2.0800

Prev.Close

2.0200

Last Close

2.0800

Gain%

-15.45

.

METCB

.

RAMACO RESOURCES CL B

Last Signal

STAY IN CASH

Sold at

10.53

Buy Level

10.26

Prev.Close

10.12

Last Close

10.26

Gain%

-2.52

.

METCZ

.

RAMACO RESOURCES 8 375 SENIOR NTS

Last Signal

STAY IN CASH

Sold at

25.30

Buy Level

25.37

Prev.Close

25.36

Last Close

25.36

Loss%

+0.25

.

MFI

.

MF INTERNATIONAL CL A

Last Signal

STAY IN CASH

Sold at

12.82

Buy Level

10.48

Prev.Close

10.11

Last Close

10.30

Gain%

-19.70

.

MFIC

.

MIDCAP FINANCIAL INVESTMENT

Last Signal

STAY SHORT

Sold at

11.84

Buy Level

11.42

Prev.Close

11.01

Last Close

10.98

Gain%

-7.26

.

MFVL

.

MOTLEY FOOL VALUE FACTOR ETF

Last Signal

STAY IN CASH

Sold at

20.06

Buy Level

20.04

Prev.Close

19.88

Last Close

19.90

Gain%

-0.81

.

MGN

.

MEGAN HOLDINGS

Last Signal

STAY SHORT

Sold at

0.1991

Buy Level

0.1600

Prev.Close

0.1530

Last Close

0.1565

Gain%

-21.40

.

MGPI

.

MGP INGREDIENTS

Last Signal

STAY SHORT

Sold at

19.12

Buy Level

18.35

Prev.Close

18.10

Last Close

18.23

Gain%

-4.65

.

MIGI

.

MAWSON INFRASTRUCTURE GROUP

Last Signal

STAY IN CASH

Sold at

6.4600

Buy Level

5.1150

Prev.Close

4.1900

Last Close

4.7100

Gain%

-27.09

.

MKZR

.

MACKENZIE REALTY CAPITAL

Last Signal

STAY SHORT

Sold at

3.3700

Buy Level

2.5000

Prev.Close

2.3000

Last Close

2.2400

Gain%

-33.53

.

MLCO

.

MELCO RESORTS ENTERTAINMENT ADR

Last Signal

STAY SHORT

Sold at

5.3100

Buy Level

5.5100

Prev.Close

5.4500

Last Close

5.4800

Loss%

+3.20

.

MLEC

.

MOOLEC SCIENCE SA

Last Signal

STAY SHORT

Sold at

9.8600

Buy Level

8.5000

Prev.Close

8.3400

Last Close

8.4800

Gain%

-14.00

.

MLGO

.

MICROALGO

Last Signal

STAY SHORT

Sold at

4.0700

Buy Level

4.2800

Prev.Close

4.0200

Last Close

4.5500

Loss%

+11.79

.

MLKN

.

MILLERKNOLL

Last Signal

STAY SHORT

Sold at

15.10

Buy Level

14.96

Prev.Close

14.72

Last Close

14.94

Gain%

-1.06

.

MMYT

.

MAKEMYTRIP

Last Signal

STAY SHORT

Sold at

45.66

Buy Level

43.76

Prev.Close

43.13

Last Close

43.25

Gain%

-5.28

.

MNDO

.

MIND C T I

Last Signal

STAY SHORT

Sold at

1.0500

Buy Level

0.9286

Prev.Close

0.9317

Last Close

0.9254

Gain%

-11.87

.

MNDY

.

MONDAYCOM

Last Signal

STAY IN CASH

Sold at

73.97

Buy Level

69.73

Prev.Close

67.70

Last Close

69.73

Gain%

-5.73

.

MNY

.

MONEYHERO CL A

Last Signal

STAY IN CASH

Sold at

1.3600

Buy Level

1.3450

Prev.Close

1.3300

Last Close

1.3500

Gain%

-0.74

.

MOBXW

.

MOBIX LABS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.1132

Buy Level

0.1030

Prev.Close

0.0950

Last Close

0.1381

Loss%

+22.00

.

MOOD

.

RELATIVE SENTIMENT TACTICL ALLCN ETF

Last Signal

STAY IN CASH

Sold at

43.20

Buy Level

43.34

Prev.Close

43.34

Last Close

43.44

Loss%

+0.56

.

MRKR

.

MARKER THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.4900

Buy Level

1.4700

Prev.Close

1.4300

Last Close

1.4600

Gain%

-2.01

.

MRNOW

.

MURANO GLOBAL INVESTMNT EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0427

Buy Level

0.0410

Prev.Close

0.0399

Last Close

0.0400

Gain%

-6.32

.

MSFT

.

MICROSOFT

Last Signal

STAY SHORT

Sold at

412.81

Buy Level

409.43

Prev.Close

405.21

Last Close

409.43

Gain%

-0.82

.

MSLE

.

SATELLOS BIOSCIENCE

Last Signal

STAY IN CASH

Sold at

7.9200

Buy Level

7.5200

Prev.Close

7.2800

Last Close

7.1700

Gain%

-9.47

.

MST

.

DEFIANCE LEVERAGED LONG ICE MSTR ETF

Last Signal

STAY SHORT

Sold at

33.80

Buy Level

35.86

Prev.Close

32.85

Last Close

35.86

Loss%

+6.10

.

MSTR

.

STRATEGY CL A

Last Signal

STAY IN CASH

Sold at

180.37

Buy Level

186.97

Prev.Close

178.03

Last Close

186.97

Loss%

+3.66

.

MSTX

.

DEFIANCE DAILY TRGT 2X LNG MSTR ETF

Last Signal

STAY SHORT

Sold at

37.61

Buy Level

39.80

Prev.Close

36.28

Last Close

39.80

Loss%

+5.82

.

MSW

.

MING SHING GROUP HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.7203

Buy Level

1.7500

Prev.Close

1.7500

Last Close

1.7400

Loss%

+1.15

.

MTCH

.

MATCH GROUP

Last Signal

STAY IN CASH

Sold at

37.80

Buy Level

36.07

Prev.Close

36.07

Last Close

35.73

Gain%

-5.48

.

MTEK

.

MARIS TECH

Last Signal

STAY IN CASH

Sold at

1.5150

Buy Level

1.1800

Prev.Close

1.1600

Last Close

1.1800

Gain%

-22.11

.

MTEN

.

MINGTENG INTERNATIONAL CL A

Last Signal

STAY SHORT

Sold at

1.5500

Buy Level

1.0350

Prev.Close

1.0250

Last Close

1.0400

Gain%

-32.90

.

MVSTW

.

MICROVAST HOLDINGS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0544

Buy Level

0.0188

Prev.Close

0.0163

Last Close

0.0148

Gain%

-72.79

.

MYCK

.

SSGA STATE STREET MY2031 COR BND ETF

Last Signal

STAY IN CASH

Sold at

24.96

Buy Level

24.81

Prev.Close

24.81

Last Close

24.78

Gain%

-0.73

.

MYCL

.

SSGA STATE STREET MY2032 COR BND ETF

Last Signal

STAY SHORT

Sold at

24.69

Buy Level

24.69

Prev.Close

24.69

Last Close

24.66

Gain%

-0.13

.

MYSE

.

MYSEUM

Last Signal

STAY IN CASH

Sold at

2.9580

Buy Level

1.7800

Prev.Close

1.6500

Last Close

1.7800

Gain%

-39.82

.

MZTI

.

MARZETTI

Last Signal

STAY SHORT

Sold at

126.38

Buy Level

114.52

Prev.Close

114.25

Last Close

114.39

Gain%

-9.49

.

NAMI

.

JINXIN TECHNOLOGY HOLDING ADS

Last Signal

STAY SHORT

Sold at

0.4503

Buy Level

0.3781

Prev.Close

0.3615

Last Close

0.3725

Gain%

-17.28

.

NATH

.

NATHANS FAMOUS

Last Signal

STAY SHORT

Sold at

100.42

Buy Level

101.22

Prev.Close

101.22

Last Close

100.98

Loss%

+0.56

.

NATR

.

NATURES SUNSHINE PRODUCTS

Last Signal

STAY IN CASH

Sold at

26.93

Buy Level

23.10

Prev.Close

22.33

Last Close

22.28

Gain%

-17.27

.

NAVI

.

NAVIENT

Last Signal

STAY IN CASH

Sold at

9.1800

Buy Level

8.1300

Prev.Close

7.8900

Last Close

8.1300

Gain%

-11.44

.

NAVN

.

NAVAN CL A

Last Signal

STAY IN CASH

Sold at

18.08

Buy Level

18.71

Prev.Close

18.07

Last Close

18.52

Loss%

+2.43

.

NEON

.

NEONODE

Last Signal

STAY IN CASH

Sold at

1.6600

Buy Level

1.7300

Prev.Close

1.6400

Last Close

1.7300

Loss%

+4.22

.

NEXM

.

NEXMETALS MINING

Last Signal

STAY IN CASH

Sold at

2.9900

Buy Level

3.2300

Prev.Close

3.2300

Last Close

3.1400

Loss%

+5.02

.

NEXTDECADE

Last Signal

STAY IN CASH

Sold at

7.5600

Buy Level

8.5400

Prev.Close

8.5400

Last Close

8.9200

Loss%

+17.99

.

NFBK

.

NORTHFIELD BANCORP

Last Signal

STAY IN CASH

Sold at

14.04

Buy Level

14.03

Prev.Close

13.97

Last Close

14.04

0.00

.

NFLX

.

NETFLIX

Last Signal

STAY SHORT

Sold at

91.59

Buy Level

87.66

Prev.Close

87.56

Last Close

86.94

Gain%

-5.08

.

NFXL

.

DIREXION DAILY NFLX BULL 2X ETF

Last Signal

STAY SHORT

Sold at

26.67

Buy Level

24.25

Prev.Close

24.19

Last Close

23.88

Gain%

-10.46

.

NICE

.

NICE ADR REP 1

Last Signal

STAY IN CASH

Sold at

105.06

Buy Level

92.06

Prev.Close

86.38

Last Close

87.94

Gain%

-16.30

.

NIPG

.

NIP GROUP ADR

Last Signal

STAY SHORT

Sold at

0.6570

Buy Level

0.5490

Prev.Close

0.5666

Last Close

0.5305

Gain%

-19.25

.

NIXX

.

NIXXY

Last Signal

STAY SHORT

Sold at

0.6234

Buy Level

0.6300

Prev.Close

0.6300

Last Close

0.5800

Gain%

-6.96

.

NKSH

.

NATIONAL BANKSHARES

Last Signal

STAY IN CASH

Sold at

35.49

Buy Level

35.18

Prev.Close

35.18

Last Close

35.15

Gain%

-0.96

.

NMFC

.

NEW MOUNTAIN FINANCE

Last Signal

STAY IN CASH

Sold at

8.5600

Buy Level

8.1800

Prev.Close

8.0800

Last Close

8.0500

Gain%

-5.96

.

NNDM

.

NANO DIMENSION 1 ADR REP

Last Signal

STAY IN CASH

Sold at

1.6800

Buy Level

1.6500

Prev.Close

1.6500

Last Close

1.6400

Gain%

-2.38

.

NNNN

.

ANBIO BIOTECHNOLOGY CL A

Last Signal

STAY IN CASH

Sold at

28.91

Buy Level

25.80

Prev.Close

25.24

Last Close

25.07

Gain%

-13.28

.

NOWL

.

GRANITESHARES 2X LONG NOW DAILY ETF

Last Signal

STAY SHORT

Sold at

3.8100

Buy Level

4.0200

Prev.Close

3.7200

Last Close

4.0200

Loss%

+5.51

.

NPT

.

TEXXON HOLDING

Last Signal

STAY SHORT

Sold at

7.9400

Buy Level

1.4750

Prev.Close

1.2200

Last Close

1.2100

Gain%

-84.76

.

NRC

.

NATIONAL RESEARCH

Last Signal

STAY IN CASH

Sold at

18.71

Buy Level

18.93

Prev.Close

18.67

Last Close

18.93

Loss%

+1.18

.

NRIX

.

NURIX THERAPEUTICS

Last Signal

STAY SHORT

Sold at

16.60

Buy Level

16.18

Prev.Close

16.18

Last Close

16.00

Gain%

-3.61

.

NRSN

.

NEUROSENSE THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

0.8810

Buy Level

0.8900

Prev.Close

0.8325

Last Close

0.8509

Gain%

-3.42

.

NSTS

.

NSTS BANCORP

Last Signal

STAY IN CASH

Sold at

12.69

Buy Level

12.58

Prev.Close

13.64

Last Close

13.65

Loss%

+7.57

.

NTGR

.

NETGEAR

Last Signal

STAY IN CASH

Sold at

26.26

Buy Level

25.91

Prev.Close

25.68

Last Close

25.82

Gain%

-1.68

.

NTRB

.

NUTRIBAND

Last Signal

STAY SHORT

Sold at

3.6500

Buy Level

3.5900

Prev.Close

3.5000

Last Close

3.5900

Gain%

-1.64

.

NTSK

.

NETSKOPE CL A

Last Signal

STAY IN CASH

Sold at

11.14

Buy Level

10.92

Prev.Close

10.56

Last Close

10.92

Gain%

-1.97

.

NVVE

.

NUVVE HOLDING

Last Signal

STAY SHORT

Sold at

0.3491

Buy Level

0.3825

Prev.Close

0.4126

Last Close

0.4092

Loss%

+17.22

.

NWTG

.

NEWTON GOLF

Last Signal

STAY SHORT

Sold at

1.2000

Buy Level

1.1400

Prev.Close

1.1100

Last Close

1.1100

Gain%

-7.50

.

NXL

.

NEXALIN TECHNOLOGY

Last Signal

STAY IN CASH

Sold at

0.3600

Buy Level

0.3565

Prev.Close

0.3404

Last Close

0.3400

Gain%

-5.56

.

NXST

.

NEXSTAR MEDIA GROUP

Last Signal

STAY IN CASH

Sold at

204.82

Buy Level

202.79

Prev.Close

195.97

Last Close

197.30

Gain%

-3.67

.

NXXT

.

NEXTNRG

Last Signal

STAY IN CASH

Sold at

0.3938

Buy Level

0.3017

Prev.Close

0.2950

Last Close

0.2981

Gain%

-24.30

.

OBAI

.

OUR BOND

Last Signal

STAY IN CASH

Sold at

0.5642

Buy Level

0.5785

Prev.Close

0.5417

Last Close

0.5785

Loss%

+2.53

.

OBT

.

ORANGE COUNTY BANCORP

Last Signal

STAY SHORT

Sold at

34.71

Buy Level

33.58

Prev.Close

33.15

Last Close

33.17

Gain%

-4.44

.

OCCIN

.

OFS CREDIT COMPANY 5 25 SRS E PRF

Last Signal

STAY IN CASH

Sold at

24.69

Buy Level

24.74

Prev.Close

24.73

Last Close

24.87

Loss%

+0.73

.

OCS

.

OCULIS HOLDING

Last Signal

STAY IN CASH

Sold at

31.97

Buy Level

31.37

Prev.Close

31.37

Last Close

30.22

Gain%

-5.47

.

OCSL

.

OAKTREE SPECIALTY LENDING

Last Signal

STAY IN CASH

Sold at

12.28

Buy Level

12.51

Prev.Close

12.00

Last Close

12.09

Gain%

-1.55

.

ODD

.

ODDITY TECH CL A

Last Signal

STAY IN CASH

Sold at

14.79

Buy Level

13.37

Prev.Close

12.66

Last Close

12.54

Gain%

-15.21

.

ODFL

.

OLD DOMINION FREIGHT LINE

Last Signal

STAY SHORT

Sold at

196.75

Buy Level

198.81

Prev.Close

189.18

Last Close

198.81

Loss%

+1.05

.

ODYS

.

ODYSIGHT AI

Last Signal

STAY SHORT

Sold at

5.1400

Buy Level

5.0000

Prev.Close

4.5100

Last Close

4.5200

Gain%

-12.06

.

OFS

.

OFS CAPITAL

Last Signal

STAY IN CASH

Sold at

3.9500

Buy Level

3.6000

Prev.Close

3.3300

Last Close

3.6000

Gain%

-8.86

.

OIO

.

OIO GROUP

Last Signal

STAY SHORT

Sold at

1.8300

Buy Level

1.8000

Prev.Close

1.7500

Last Close

1.7800

Gain%

-2.73

.

OKTA

.

OKTA CL A

Last Signal

STAY SHORT

Sold at

81.06

Buy Level

81.05

Prev.Close

78.20

Last Close

81.05

Gain%

-0.01

.

OKTG

.

LEVERAGE SHARES 2X LONG OKTA DLY ETF

Last Signal

STAY IN CASH

Sold at

11.02

Buy Level

11.42

Prev.Close

10.63

Last Close

11.42

Loss%

+3.61

.

OLB

.

OLB GROUP

Last Signal

STAY IN CASH

Sold at

0.5279

Buy Level

0.4279

Prev.Close

0.4300

Last Close

0.4257

Gain%

-19.36

.

OLED

.

UNIVERSAL DISPLAY

Last Signal

STAY IN CASH

Sold at

93.43

Buy Level

92.49

Prev.Close

90.79

Last Close

92.49

Gain%

-1.01

.

ONDS

.

ONDAS HOLDINGS

Last Signal

STAY SHORT

Sold at

8.8600

Buy Level

9.6500

Prev.Close

8.8600

Last Close

11.21

Loss%

+26.52

.

ONEG

.

ONECONSTRUCTION GROUP

Last Signal

STAY IN CASH

Sold at

8.6100

Buy Level

1.1000

Prev.Close

0.8500

Last Close

1.1000

Gain%

-87.22

.

OPRX

.

OPTIMIZERX

Last Signal

STAY IN CASH

Sold at

6.5700

Buy Level

5.2675

Prev.Close

4.9150

Last Close

5.1800

Gain%

-21.16

.

ORBS

.

EIGHTCO HOLDINGS

Last Signal

STAY SHORT

Sold at

0.8710

Buy Level

0.8900

Prev.Close

0.8475

Last Close

0.8900

Loss%

+2.18

.

ORGN

.

ORIGIN MATERIALS CL A

Last Signal

STAY IN CASH

Sold at

1.4800

Buy Level

1.2750

Prev.Close

1.2500

Last Close

1.2300

Gain%

-16.89

.

ORIO

.

ORION DIGITAL

Last Signal

STAY IN CASH

Sold at

1.0400

Buy Level

0.9672

Prev.Close

0.9413

Last Close

0.9672

Gain%

-7.00

.

OSRH

.

OSR HOLDINGS

Last Signal

STAY IN CASH

Sold at

0.5678

Buy Level

0.6421

Prev.Close

0.6166

Last Close

0.6001

Loss%

+5.69

.

OSUR

.

ORASURE TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

3.0200

Buy Level

3.0400

Prev.Close

3.0400

Last Close

2.9500

Gain%

-2.32

.

OTLY

.

OATLY GROUP ADS REP

Last Signal

STAY IN CASH

Sold at

12.70

Buy Level

10.05

Prev.Close

10.05

Last Close

10.05

Gain%

-20.87

.

OXLCG

.

OXFORD LANE CAPITAL 7 95 NTS

Last Signal

STAY IN CASH

Sold at

25.33

Buy Level

25.32

Prev.Close

25.15

Last Close

25.32

Gain%

-0.03

.

OXLCZ

.

OXFORD LANE CAPITAL 5 00 NTS

Last Signal

STAY IN CASH

Sold at

24.76

Buy Level

24.81

Prev.Close

24.76

Last Close

24.73

Gain%

-0.14

.

OZKAP

.

BANK OZK 4 625 NON CUM PEP SRS A PRF

Last Signal

STAY SHORT

Sold at

16.54

Buy Level

16.44

Prev.Close

16.32

Last Close

16.44

Gain%

-0.60

.

PAA

.

PLAINS ALL AMERICAN PIPELINE UNT

Last Signal

STAY IN CASH

Sold at

22.36

Buy Level

22.65

Prev.Close

21.89

Last Close

22.48

Loss%

+0.54

.

PALI

.

PALISADE BIO

Last Signal

STAY IN CASH

Sold at

2.3200

Buy Level

1.9400

Prev.Close

1.8700

Last Close

1.8100

Gain%

-21.98

.

PAMT

.

PAMT

Last Signal

STAY IN CASH

Sold at

10.05

Buy Level

10.84

Prev.Close

10.63

Last Close

11.10

Loss%

+10.45

.

PASW

.

PING AN BIOMEDICAL

Last Signal

STAY IN CASH

Sold at

0.1707

Buy Level

0.1526

Prev.Close

0.1495

Last Close

0.1488

Gain%

-12.83

.

PAVM

.

PAVMED

Last Signal

STAY IN CASH

Sold at

9.0000

Buy Level

6.4500

Prev.Close

6.3100

Last Close

6.4500

Gain%

-28.33

.

PAVS

.

PARANOVUS ENTRTNMNT TCHNLGY CL A

Last Signal

STAY IN CASH

Sold at

1.6700

Buy Level

1.1684

Prev.Close

1.1500

Last Close

1.1200

Gain%

-32.93

.

PAX

.

PATRIA INVESTMENTS CL A

Last Signal

STAY SHORT

Sold at

12.23

Buy Level

11.56

Prev.Close

11.29

Last Close

11.56

Gain%

-5.48

.

PAYS

.

PAYSIGN

Last Signal

STAY IN CASH

Sold at

5.9300

Buy Level

5.8100

Prev.Close

5.8300

Last Close

5.7900

Gain%

-2.36

.

PAYX

.

PAYCHEX

Last Signal

STAY IN CASH

Sold at

92.03

Buy Level

94.26

Prev.Close

89.92

Last Close

88.83

Gain%

-3.48

.

PCLA

.

PICOCELA ADS

Last Signal

STAY SHORT

Sold at

2.3050

Buy Level

1.5650

Prev.Close

1.5800

Last Close

1.5400

Gain%

-33.19

.

PCSA

.

PROCESSA PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

2.6900

Buy Level

2.9400

Prev.Close

2.5500

Last Close

3.0700

Loss%

+14.13

.

PCTY

.

PAYLOCITY HOLDING

Last Signal

STAY IN CASH

Sold at

107.68

Buy Level

109.12

Prev.Close

104.23

Last Close

103.93

Gain%

-3.48

.

PDC

.

PERPETUALS ADS

Last Signal

STAY SHORT

Sold at

7.5200

Buy Level

7.3050

Prev.Close

7.2750

Last Close

7.0800

Gain%

-5.85

.

PEGA

.

PEGASYSTEMS

Last Signal

STAY SHORT

Sold at

39.16

Buy Level

33.39

Prev.Close

32.72

Last Close

33.39

Gain%

-14.74

.

PEP

.

PEPSICO

Last Signal

STAY IN CASH

Sold at

155.12

Buy Level

151.90

Prev.Close

149.27

Last Close

148.67

Gain%

-4.15

.

PERI

.

PERION NETWORK

Last Signal

STAY IN CASH

Sold at

10.57

Buy Level

10.48

Prev.Close

10.45

Last Close

10.40

Gain%

-1.61

.

PETS

.

PETMED EXPRESS

Last Signal

STAY IN CASH

Sold at

2.2800

Buy Level

2.2600

Prev.Close

2.2600

Last Close

2.2500

Gain%

-1.32

.

PFAI

.

PINNACLE FOOD GROUP CL A

Last Signal

STAY IN CASH

Sold at

3.7000

Buy Level

3.8700

Prev.Close

3.7400

Last Close

3.7400

Loss%

+1.08

.

PFM

.

INVSC DIVIDEND ACHIEVERS ETF

Last Signal

STAY IN CASH

Sold at

53.89

Buy Level

54.22

Prev.Close

54.07

Last Close

54.55

Loss%

+1.22

.

PFSA

.

PROFUSA

Last Signal

STAY SHORT

Sold at

0.4654

Buy Level

0.4298

Prev.Close

0.4300

Last Close

0.4295

Gain%

-7.71

.

PGEN

.

PRECIGEN

Last Signal

STAY IN CASH

Sold at

4.1100

Buy Level

4.4000

Prev.Close

4.1500

Last Close

4.6000

Loss%

+11.92

.

PGYWW

.

PAGAYA TECHNOLOGIES EQY WARRANTS

Last Signal

STAY IN CASH

Sold at

0.0643

Buy Level

0.0662

Prev.Close

0.0662

Last Close

0.0591

Gain%

-8.09

.

PHOE

.

PHOENIX ASIA HOLDINGS

Last Signal

STAY SHORT

Sold at

16.64

Buy Level

14.60

Prev.Close

15.08

Last Close

14.18

Gain%

-14.78

.

PIII

.

P3 HEALTH PARTNERS CL A

Last Signal

STAY IN CASH

Sold at

3.7300

Buy Level

3.9600

Prev.Close

3.5700

Last Close

4.0300

Loss%

+8.04

.

PKW

.

INVSC BUYBACK ACHIEVERS ETF

Last Signal

STAY SHORT

Sold at

136.92

Buy Level

135.50

Prev.Close

134.38

Last Close

135.20

Gain%

-1.25

.

PLBY

.

PLAYBOY

Last Signal

STAY IN CASH

Sold at

1.7400

Buy Level

1.4400

Prev.Close

1.4000

Last Close

1.4000

Gain%

-19.54

.

PLRZ

.

POLYRIZON

Last Signal

STAY IN CASH

Sold at

14.86

Buy Level

15.51

Prev.Close

15.18

Last Close

15.02

Loss%

+1.08

.

PLTG

.

LEVERAGE2X LONG PLTR DAILY ETF

Last Signal

STAY SHORT

Sold at

13.08

Buy Level

12.59

Prev.Close

11.93

Last Close

12.59

Gain%

-3.75

.

PLTK

.

PLAYTIKA HOLDING

Last Signal

STAY IN CASH

Sold at

3.6400

Buy Level

3.6900

Prev.Close

3.6000

Last Close

3.6900

Loss%

+1.37

.

PLTU

.

DIREXION DAILY PLTR BUL 2X SH ETF

Last Signal

STAY SHORT

Sold at

35.26

Buy Level

35.38

Prev.Close

33.52

Last Close

35.38

Loss%

+0.34

.

PLYX

.

POLARYX THERAPEUTICS

Last Signal

STAY SHORT

Sold at

5.1700

Buy Level

4.2500

Prev.Close

3.3650

Last Close

3.4100

Gain%

-34.04

.

PMVP

.

PMV PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

1.3900

Buy Level

1.3450

Prev.Close

1.2900

Last Close

1.3300

Gain%

-4.32

.

PN

.

SKYCORP SOLAR GROUP

Last Signal

STAY IN CASH

Sold at

5.6900

Buy Level

4.9100

Prev.Close

4.9100

Last Close

4.4300

Gain%

-22.14

.

PNBK

.

PATRIOT NATIONAL BANCORP

Last Signal

STAY SHORT

Sold at

1.3200

Buy Level

1.1450

Prev.Close

1.0600

Last Close

1.1200

Gain%

-15.15

.

PODD

.

INSULET

Last Signal

STAY SHORT

Sold at

169.85

Buy Level

160.40

Prev.Close

148.84

Last Close

148.68

Gain%

-12.46

.

POWI

.

POWER INTEGRATIONS

Last Signal

STAY SHORT

Sold at

71.40

Buy Level

72.32

Prev.Close

71.15

Last Close

71.67

Loss%

+0.38

.

POWW

.

OUTDOOR HOLDING

Last Signal

STAY SHORT

Sold at

1.9400

Buy Level

1.9400

Prev.Close

1.9200

Last Close

1.9400

0.00

.

PPBT

.

PURPLE BIOTECH ADR 200

Last Signal

STAY SHORT

Sold at

4.1084

Buy Level

4.1250

Prev.Close

3.9483

Last Close

3.6900

Gain%

-10.18

.

PPIH

.

PERMA PIPE INTERNATIONAL HOLDNGS

Last Signal

STAY IN CASH

Sold at

33.05

Buy Level

33.50

Prev.Close

32.61

Last Close

33.50

Loss%

+1.36

.

PRAA

.

PRA GROUP

Last Signal

STAY SHORT

Sold at

21.17

Buy Level

15.63

Prev.Close

14.70

Last Close

14.72

Gain%

-30.47

.

PROV

.

PROVIDENT FINANCIAL HOLDINGS

Last Signal

STAY SHORT

Sold at

17.00

Buy Level

17.06

Prev.Close

17.00

Last Close

17.00

0.00

.

PRSO

.

PERASO

Last Signal

STAY IN CASH

Sold at

0.9710

Buy Level

0.9987

Prev.Close

0.9793

Last Close

0.9987

Loss%

+2.85

.

PRZO

.

PARAZERO TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

0.6732

Buy Level

0.5545

Prev.Close

0.5536

Last Close

0.5500

Gain%

-18.30

.

PSIX

.

POWER SOLUTIONS INTERNATIONAL

Last Signal

STAY SHORT

Sold at

71.23

Buy Level

45.11

Prev.Close

45.11

Last Close

41.30

Gain%

-42.02

.

PTIR

.

GRANITESHARES 2X LNG PLTR DLY ETF

Last Signal

STAY SHORT

Sold at

13.02

Buy Level

13.05

Prev.Close

12.37

Last Close

13.05

Loss%

+0.24

.

PUBM

.

PUBMATIC CL A

Last Signal

STAY IN CASH

Sold at

10.04

Buy Level

9.6000

Prev.Close

9.4800

Last Close

9.5200

Gain%

-5.18

.

PURR

.

HYPERLIQUID STRATEGIES

Last Signal

STAY IN CASH

Sold at

6.5300

Buy Level

7.0900

Prev.Close

6.0700

Last Close

7.1400

Loss%

+9.34

.

PYPG

.

LEVERAGE SHARES 2X LONG PYPL DLY ETF

Last Signal

STAY IN CASH

Sold at

6.1006

Buy Level

5.8147

Prev.Close

5.7556

Last Close

5.7091

Gain%

-6.42

.

PYPL

.

PAYPAL HOLDINGS

Last Signal

STAY IN CASH

Sold at

46.43

Buy Level

45.44

Prev.Close

45.23

Last Close

45.04

Gain%

-2.99

.

QAT

.

ISHARES MSCI QATAR ETF

Last Signal

STAY SHORT

Sold at

18.95

Buy Level

18.78

Prev.Close

18.76

Last Close

18.75

Gain%

-1.06

.

QCRH

.

QCR HOLDINGS

Last Signal

STAY IN CASH

Sold at

89.83

Buy Level

89.56

Prev.Close

88.76

Last Close

88.86

Gain%

-1.09

.

QLYS

.

QUALYS

Last Signal

STAY IN CASH

Sold at

93.19

Buy Level

87.86

Prev.Close

86.50

Last Close

86.73

Gain%

-6.93

.

QNRX

.

QUOIN PHARMACEUTICALS ADR REP 1

Last Signal

STAY IN CASH

Sold at

6.2900

Buy Level

6.2800

Prev.Close

5.9100

Last Close

5.8100

Gain%

-7.63

.

QQDN

.

PROSHARES ULTRASHORT QQQ MEGA ETF

Last Signal

STAY SHORT

Sold at

22.73

Buy Level

20.57

Prev.Close

20.20

Last Close

19.70

Gain%

-13.34

.

QQXT

.

FIRST TST NASDAQ 100 EX TE SC ID ETF

Last Signal

STAY IN CASH

Sold at

99.09

Buy Level

97.33

Prev.Close

96.60

Last Close

97.17

Gain%

-1.94

.

QTRX

.

QUANTERIX

Last Signal

STAY SHORT

Sold at

3.2900

Buy Level

2.9500

Prev.Close

2.8800

Last Close

2.7700

Gain%

-15.81

.

RAND

.

RAND CAPITAL

Last Signal

STAY IN CASH

Sold at

10.88

Buy Level

11.00

Prev.Close

10.88

Last Close

11.05

Loss%

+1.52

.

RBBN

.

RIBBON COMMUNICATIONS

Last Signal

STAY SHORT

Sold at

2.6600

Buy Level

2.6000

Prev.Close

2.6000

Last Close

2.6300

Gain%

-1.13

.

RCKTW

.

ROCKET PHARMACEUTICALS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0426

Buy Level

0.0099

Prev.Close

0.0099

Last Close

0.0099

Gain%

-76.76

.

RCKY

.

ROCKY BRANDS

Last Signal

STAY SHORT

Sold at

34.37

Buy Level

33.78

Prev.Close

33.18

Last Close

33.13

Gain%

-3.61

.

RDCM

.

RADCOM

Last Signal

STAY IN CASH

Sold at

15.90

Buy Level

15.99

Prev.Close

15.58

Last Close

15.99

Loss%

+0.60

.

RDGT

.

RIDGETECH

Last Signal

STAY IN CASH

Sold at

2.1500

Buy Level

1.5600

Prev.Close

1.4200

Last Close

1.4200

Gain%

-33.95

.

RDNT

.

RADNET

Last Signal

STAY IN CASH

Sold at

58.18

Buy Level

54.30

Prev.Close

52.98

Last Close

53.43

Gain%

-8.16

.

REBN

.

REBORN COFFEE

Last Signal

STAY SHORT

Sold at

2.4200

Buy Level

2.1700

Prev.Close

2.0600

Last Close

2.1700

Gain%

-10.33

.

RECT

.

RECTITUDE HOLDINGS

Last Signal

STAY SHORT

Sold at

1.3400

Buy Level

1.3100

Prev.Close

1.2800

Last Close

1.2700

Gain%

-5.22

.

REE

.

REE AUTOMOTIVE CL A

Last Signal

STAY IN CASH

Sold at

0.6280

Buy Level

0.4593

Prev.Close

0.4130

Last Close

0.4593

Gain%

-26.86

.

REFR

.

RESEARCH FRONTIERS

Last Signal

STAY IN CASH

Sold at

0.9500

Buy Level

0.8090

Prev.Close

0.7901

Last Close

0.8090

Gain%

-14.84

.

RENX

.

RENX ENTERPRISES

Last Signal

STAY IN CASH

Sold at

2.6800

Buy Level

2.2000

Prev.Close

2.1700

Last Close

2.1400

Gain%

-20.15

.

RGC

.

REGENCELL BIOSCIENCE HOLDINGS

Last Signal

STAY IN CASH

Sold at

28.99

Buy Level

27.32

Prev.Close

27.32

Last Close

26.91

Gain%

-7.17

.

RGTI

.

RIGETTI COMPUTING

Last Signal

STAY IN CASH

Sold at

18.88

Buy Level

19.27

Prev.Close

18.42

Last Close

19.27

Loss%

+2.07

.

RGTX

.

DEFIANCE DAILY TARGT 2X LNG RGTI ETF

Last Signal

STAY SHORT

Sold at

23.58

Buy Level

24.14

Prev.Close

22.17

Last Close

24.14

Loss%

+2.37

.

RITR

.

REITAR LOGTECH HOLDINGS

Last Signal

STAY SHORT

Sold at

0.4760

Buy Level

0.5150

Prev.Close

0.5010

Last Close

0.5225

Loss%

+9.77

.

RKLZ

.

DEFIANCE DAILY TARGT 2X SRT RKLB ETF

Last Signal

STAY SHORT

Sold at

10.28

Buy Level

2.9300

Prev.Close

2.7400

Last Close

2.3700

Gain%

-76.95

.

RMCOW

.

ROYALTY MANAGEMENT EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.2500

Buy Level

0.2051

Prev.Close

0.1901

Last Close

0.1903

Gain%

-23.88

.

RNA

.

AVIDITY BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

14.75

Buy Level

13.30

Prev.Close

13.30

Last Close

13.27

Gain%

-10.03

.

RNAZ

.

TRANSCODE THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

8.6700

Buy Level

6.9700

Prev.Close

6.9700

Last Close

6.7886

Gain%

-21.70

.

ROST

.

ROSS STORES

Last Signal

STAY SHORT

Sold at

224.93

Buy Level

214.38

Prev.Close

211.76

Last Close

213.27

Gain%

-5.19

.

RPAY

.

REPAY HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

3.7420

Buy Level

3.3700

Prev.Close

3.3100

Last Close

3.3700

Gain%

-9.94

.

RPD

.

RAPID7

Last Signal

STAY IN CASH

Sold at

6.5300

Buy Level

6.5750

Prev.Close

6.1800

Last Close

6.2300

Gain%

-4.59

.

RRBI

.

RED RIVER BANCSHARES

Last Signal

STAY SHORT

Sold at

92.92

Buy Level

89.78

Prev.Close

88.97

Last Close

88.84

Gain%

-4.39

.

RTACW

.

RENATUS TACTICAL ACQN I EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.8300

Buy Level

0.8150

Prev.Close

0.8100

Last Close

0.8001

Gain%

-3.60

.

RUBI

.

RUBICO

Last Signal

STAY SHORT

Sold at

3.5125

Buy Level

2.0750

Prev.Close

2.0600

Last Close

1.9300

Gain%

-45.05

.

RVYL

.

RYVYL

Last Signal

STAY IN CASH

Sold at

6.6500

Buy Level

7.3740

Prev.Close

6.7300

Last Close

7.8100

Loss%

+17.44

.

RXST

.

RXSIGHT

Last Signal

STAY IN CASH

Sold at

7.1900

Buy Level

6.0050

Prev.Close

5.5500

Last Close

5.6300

Gain%

-21.70

.

RYET

.

RUANYUN EDAI TECHNOLOGY

Last Signal

STAY IN CASH

Sold at

1.1237

Buy Level

1.0175

Prev.Close

0.9999

Last Close

0.9775

Gain%

-13.01

.

RYOJ

.

RYOJBABA

Last Signal

STAY IN CASH

Sold at

2.4400

Buy Level

2.0400

Prev.Close

1.8377

Last Close

1.9000

Gain%

-22.13

.

SAFT

.

SAFETY INSURANCE GROUP

Last Signal

STAY SHORT

Sold at

74.87

Buy Level

71.13

Prev.Close

69.70

Last Close

71.13

Gain%

-5.00

.

SAIA

.

SAIA

Last Signal

STAY IN CASH

Sold at

446.18

Buy Level

459.29

Prev.Close

431.42

Last Close

459.29

Loss%

+2.94

.

SAIC

.

SCIENCE APPLICATIONS INTERNATIAL

Last Signal

STAY IN CASH

Sold at

95.59

Buy Level

92.65

Prev.Close

90.41

Last Close

92.65

Gain%

-3.08

.

SAMG

.

SILVERCREST ASSET MANAG GRP CL A

Last Signal

STAY IN CASH

Sold at

13.26

Buy Level

12.26

Prev.Close

12.02

Last Close

12.04

Gain%

-9.20

.

SATA

.

STRIVE PERP VAR RATE SER A PRF

Last Signal

STAY SHORT

Sold at

99.28

Buy Level

99.65

Prev.Close

99.30

Last Close

99.92

Loss%

+0.64

.

SBCF

.

SEACOAST BANKING OF FLORIDA

Last Signal

STAY IN CASH

Sold at

32.25

Buy Level

30.76

Prev.Close

30.01

Last Close

30.32

Gain%

-5.98

.

SBU

.

LEVERAGE SHARES 2X LONG SBUX DLY ETF

Last Signal

STAY IN CASH

Sold at

20.82

Buy Level

21.71

Prev.Close

21.49

Last Close

21.64

Loss%

+3.95

.

SCKT

.

SOCKET MOBILE

Last Signal

STAY IN CASH

Sold at

0.9058

Buy Level

0.8735

Prev.Close

0.8800

Last Close

0.8631

Gain%

-4.71

.

SCNI

.

SCINAI IMMUNOTHERAP ADR REP 4000

Last Signal

STAY IN CASH

Sold at

0.5798

Buy Level

0.5384

Prev.Close

0.5060

Last Close

0.5349

Gain%

-7.74

.

SCNX

.

SCIENTURE HOLDINGS

Last Signal

STAY IN CASH

Sold at

0.3979

Buy Level

0.4090

Prev.Close

0.4090

Last Close

0.4110

Loss%

+3.29

.

SCSC

.

SCANSOURCE

Last Signal

STAY IN CASH

Sold at

43.50

Buy Level

42.92

Prev.Close

42.01

Last Close

42.92

Gain%

-1.33

.

SCWO

.

374WATER

Last Signal

STAY SHORT

Sold at

2.1980

Buy Level

2.2850

Prev.Close

2.2200

Last Close

2.2850

Loss%

+3.96

.

SDST

.

STARDUST POWER

Last Signal

STAY SHORT

Sold at

2.6350

Buy Level

2.2800

Prev.Close

2.2600

Last Close

2.2800

Gain%

-13.47

.

SEGG

.

LOTTERY COM

Last Signal

STAY IN CASH

Sold at

1.3700

Buy Level

1.5100

Prev.Close

1.3200

Last Close

1.5100

Loss%

+10.22

.

SELF

.

GLOBAL SELF STORAGE

Last Signal

STAY IN CASH

Sold at

5.5400

Buy Level

5.3300

Prev.Close

5.3200

Last Close

5.3250

Gain%

-3.88

.

SENEA

.

SENECA FOODS CL A

Last Signal

STAY IN CASH

Sold at

141.80

Buy Level

139.24

Prev.Close

137.65

Last Close

136.94

Gain%

-3.43

.

SERA

.

SERA PROGNOSTICS CL A

Last Signal

STAY IN CASH

Sold at

2.2650

Buy Level

1.7900

Prev.Close

1.5900

Last Close

1.7900

Gain%

-20.97

.

SFD

.

SMITHFIELD FOODS

Last Signal

STAY IN CASH

Sold at

28.40

Buy Level

25.42

Prev.Close

25.23

Last Close

24.93

Gain%

-12.22

.

SFIX

.

STITCH FIX CL A

Last Signal

STAY IN CASH

Sold at

3.7520

Buy Level

3.1375

Prev.Close

3.1250

Last Close

3.1000

Gain%

-17.38

.

SFNC

.

SIMMONS FIRST NATIONAL CL A

Last Signal

STAY IN CASH

Sold at

21.27

Buy Level

20.97

Prev.Close

20.58

Last Close

20.80

Gain%

-2.21

.

SGA

.

SAGA COMMUNICATIONS CL A

Last Signal

STAY SHORT

Sold at

11.68

Buy Level

10.50

Prev.Close

10.02

Last Close

10.15

Gain%

-13.10

.

SGHT

.

SIGHT SCIENCES

Last Signal

STAY IN CASH

Sold at

5.2200

Buy Level

5.2000

Prev.Close

4.9000

Last Close

5.2000

Gain%

-0.38

.

SGLY

.

SINGULARITY FUTURE TECHNOLOGY

Last Signal

STAY IN CASH

Sold at

0.4519

Buy Level

0.4418

Prev.Close

0.4370

Last Close

0.4396

Gain%

-2.72

.

SGP

.

SPYGLASS PHARMA

Last Signal

STAY IN CASH

Sold at

24.94

Buy Level

24.27

Prev.Close

23.82

Last Close

24.27

Gain%

-2.68

.

SGRP

.

SPAR GROUP

Last Signal

STAY IN CASH

Sold at

0.6752

Buy Level

0.6800

Prev.Close

0.6705

Last Close

0.6620

Gain%

-1.95

.

SHAZ

.

SHARONAI HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

52.19

Buy Level

55.00

Prev.Close

55.03

Last Close

55.63

Loss%

+6.59

.

SHBI

.

SHORE BANCSHARES

Last Signal

STAY SHORT

Sold at

19.54

Buy Level

19.46

Prev.Close

19.22

Last Close

19.45

Gain%

-0.46

.

SHC

.

SOTERA HEALTH COMPANY

Last Signal

STAY IN CASH

Sold at

15.50

Buy Level

15.58

Prev.Close

15.48

Last Close

15.49

Gain%

-0.06

.

SHFS

.

SHF HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

0.8601

Buy Level

0.4489

Prev.Close

0.4375

Last Close

0.4365

Gain%

-49.25

.

SHIM

.

SHIMMICK

Last Signal

STAY SHORT

Sold at

5.5650

Buy Level

5.0200

Prev.Close

4.6400

Last Close

5.0200

Gain%

-9.79

.

SHIP

.

SEANERGY MARITIME HOLDINGS

Last Signal

STAY IN CASH

Sold at

16.22

Buy Level

16.37

Prev.Close

15.99

Last Close

16.03

Gain%

-1.17

.

SHOP

.

SHOPIFY CL A SUB VTG

Last Signal

STAY SHORT

Sold at

115.07

Buy Level

97.42

Prev.Close

95.40

Last Close

97.42

Gain%

-15.34

.

SHPU

.

DIREXION DAILY SHOP BULL 2X ETF

Last Signal

STAY IN CASH

Sold at

12.53

Buy Level

8.5700

Prev.Close

8.2200

Last Close

8.5700

Gain%

-31.60

.

SIEB

.

SIEBERT FINANCIAL

Last Signal

STAY SHORT

Sold at

1.7500

Buy Level

1.8000

Prev.Close

1.7500

Last Close

1.8000

Loss%

+2.86

.

SION

.

SIONNA THERAPEUTICS

Last Signal

STAY SHORT

Sold at

42.84

Buy Level

43.12

Prev.Close

43.12

Last Close

42.77

Gain%

-0.16

.

SKIN

.

BEAUTY HEALTH COMPANY CL A

Last Signal

STAY IN CASH

Sold at

0.8170

Buy Level

0.7026

Prev.Close

0.6500

Last Close

0.6769

Gain%

-17.15

.

SKWD

.

SKYWARD SPECIALTY INSURANCE GROU

Last Signal

STAY SHORT

Sold at

45.62

Buy Level

45.28

Prev.Close

44.03

Last Close

45.28

Gain%

-0.75

.

SLDE

.

SLIDE INSURANCE HOLDINGS

Last Signal

STAY SHORT

Sold at

18.54

Buy Level

18.64

Prev.Close

18.20

Last Close

18.64

Loss%

+0.54

.

SLDPW

.

SOLID POWER EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.3220

Buy Level

0.2707

Prev.Close

0.2139

Last Close

0.2110

Gain%

-34.47

.

SLM

.

SLM

Last Signal

STAY IN CASH

Sold at

23.31

Buy Level

21.59

Prev.Close

21.32

Last Close

21.59

Gain%

-7.38

.

SLNG

.

STABILIS SOLUTIONS

Last Signal

STAY IN CASH

Sold at

4.2950

Buy Level

3.9400

Prev.Close

3.9400

Last Close

3.9500

Gain%

-8.03

.

SMID

.

SMITH MIDLAND

Last Signal

STAY SHORT

Sold at

34.46

Buy Level

30.87

Prev.Close

29.61

Last Close

30.87

Gain%

-10.40

.

SNBR

.

SLEEP NUMBER

Last Signal

STAY IN CASH

Sold at

2.4500

Buy Level

1.8250

Prev.Close

1.7700

Last Close

1.6000

Gain%

-34.69

.

SNES

.

SENESTECH

Last Signal

STAY IN CASH

Sold at

1.6800

Buy Level

1.8100

Prev.Close

1.8100

Last Close

1.7200

Loss%

+2.38

.

SNOA

.

SONOMA PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

1.2150

Buy Level

1.1800

Prev.Close

1.1500

Last Close

1.1800

Gain%

-2.88

.

SNSE

.

SENSEI BIOTHERAPEUTICS

Last Signal

STAY IN CASH

Sold at

30.61

Buy Level

21.90

Prev.Close

21.08

Last Close

19.82

Gain%

-35.25

.

SNTI

.

SENTI BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

0.9630

Buy Level

1.0299

Prev.Close

0.9630

Last Close

1.0400

Loss%

+8.00

.

SOFA

.

DIREXION DAILY SOFI BULL 2X ETF

Last Signal

STAY SHORT

Sold at

12.55

Buy Level

12.66

Prev.Close

11.59

Last Close

12.66

Loss%

+0.90

.

SOFI

.

SOFI TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

16.31

Buy Level

16.02

Prev.Close

15.31

Last Close

16.02

Gain%

-1.78

.

SOFX

.

DEFIANCE DAILY TRGT 2X LNG SOFI ETF

Last Signal

STAY SHORT

Sold at

9.2720

Buy Level

8.7600

Prev.Close

8.0100

Last Close

8.7600

Gain%

-5.52

.

SOHOO

.

STRLY HTL CM RD PRP 7 875 SRS C PRF

Last Signal

STAY SHORT

Sold at

18.58

Buy Level

16.33

Prev.Close

17.50

Last Close

17.60

Gain%

-5.30

.

SOPH

.

SOPHIA GENETICS

Last Signal

STAY SHORT

Sold at

5.1000

Buy Level

4.7400

Prev.Close

4.5100

Last Close

4.7400

Gain%

-7.06

.

SOTK

.

SONO TEK

Last Signal

STAY IN CASH

Sold at

4.8100

Buy Level

4.9900

Prev.Close

5.0500

Last Close

5.0200

Loss%

+4.37

.

SPAI

.

SAFE PRO GROUP

Last Signal

STAY IN CASH

Sold at

4.3700

Buy Level

4.4100

Prev.Close

4.2100

Last Close

4.4100

Loss%

+0.92

.

SPFI

.

SOUTH PLAINS FINANCIAL

Last Signal

STAY SHORT

Sold at

40.71

Buy Level

39.04

Prev.Close

38.99

Last Close

39.11

Gain%

-3.93

.

SPRC

.

SCISPARC

Last Signal

STAY IN CASH

Sold at

8.4950

Buy Level

5.0400

Prev.Close

5.0200

Last Close

4.9800

Gain%

-41.38

.

SPSC

.

SPS COMMERCE

Last Signal

STAY SHORT

Sold at

50.94

Buy Level

50.57

Prev.Close

49.91

Last Close

49.96

Gain%

-1.92

.

SPWH

.

SPORTSMANS WAREHOUSE HOLDINGS

Last Signal

STAY SHORT

Sold at

1.3800

Buy Level

1.3600

Prev.Close

1.3300

Last Close

1.3600

Gain%

-1.45

.

SQFT

.

PRESIDIO PROPERTY TRUST CL A

Last Signal

STAY IN CASH

Sold at

3.3550

Buy Level

3.0200

Prev.Close

2.9300

Last Close

3.0200

Gain%

-9.99

.

SRAD

.

SPORTRADAR GROUP CL A

Last Signal

STAY SHORT

Sold at

13.06

Buy Level

12.70

Prev.Close

12.45

Last Close

12.70

Gain%

-2.72

.

SRBK

.

SR BANCORP

Last Signal

STAY IN CASH

Sold at

18.95

Buy Level

18.24

Prev.Close

18.11

Last Close

18.24

Gain%

-3.75

.

SSM

.

SONO GROUP N V

Last Signal

STAY IN CASH

Sold at

7.0700

Buy Level

3.9075

Prev.Close

3.6100

Last Close

3.8000

Gain%

-46.25

.

SSNC

.

SS AND C TECHNOLOGIES HOLDINGS

Last Signal

STAY IN CASH

Sold at

69.01

Buy Level

65.52

Prev.Close

64.77

Last Close

64.87

Gain%

-6.00

.

SSSS

.

SURO CAPITAL

Last Signal

STAY IN CASH

Sold at

13.37

Buy Level

13.46

Prev.Close

13.39

Last Close

13.40

Loss%

+0.22

.

SSTI

.

SOUNDTHINKING

Last Signal

STAY IN CASH

Sold at

6.8900

Buy Level

6.5700

Prev.Close

6.1400

Last Close

6.5700

Gain%

-4.64

.

STGW

.

STAGWELL CL A

Last Signal

STAY IN CASH

Sold at

7.1900

Buy Level

6.1200

Prev.Close

5.9700

Last Close

6.1200

Gain%

-14.88

.

STI

.

SOLIDION TECHNOLOGY

Last Signal

STAY SHORT

Sold at

5.1800

Buy Level

5.7900

Prev.Close

5.7200

Last Close

5.6900

Loss%

+9.85

.

STKE

.

SOL STRATEGIES

Last Signal

STAY IN CASH

Sold at

2.0600

Buy Level

2.1900

Prev.Close

2.0600

Last Close

2.3100

Loss%

+12.14

.

STKH

.

STEAKHOLDER FOODS ADS REP 4000

Last Signal

STAY SHORT

Sold at

1.6936

Buy Level

1.5750

Prev.Close

1.6302

Last Close

1.5200

Gain%

-10.25

.

STNE

.

STONECO CL A

Last Signal

STAY SHORT

Sold at

10.95

Buy Level

9.8960

Prev.Close

9.6900

Last Close

9.7000

Gain%

-11.42

.

STRO

.

SUTRO BIOPHARMA

Last Signal

STAY IN CASH

Sold at

39.51

Buy Level

40.91

Prev.Close

39.60

Last Close

38.42

Gain%

-2.76

.

STRT

.

STRATTEC SECURITY

Last Signal

STAY SHORT

Sold at

65.42

Buy Level

64.40

Prev.Close

62.45

Last Close

64.40

Gain%

-1.56

.

STSSW

.

SHARPS TECHNOLOGY EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0340

Buy Level

0.0399

Prev.Close

0.0340

Last Close

0.0399

Loss%

+17.35

.

SUGP

.

SU GROUP HOLDINGS

Last Signal

STAY IN CASH

Sold at

4.9850

Buy Level

3.7600

Prev.Close

3.7600

Last Close

3.3097

Gain%

-33.61

.

SUNS

.

SUNRISE REALTY TRUST

Last Signal

STAY SHORT

Sold at

7.4500

Buy Level

7.5377

Prev.Close

7.3500

Last Close

8.0200

Loss%

+7.65

.

SVRA

.

SAVARA

Last Signal

STAY SHORT

Sold at

5.1200

Buy Level

5.2700

Prev.Close

5.2700

Last Close

5.2700

Loss%

+2.93

.

SVRE

.

SAVERONE 2014 ADS REP 1200

Last Signal

STAY IN CASH

Sold at

5.5600

Buy Level

5.0300

Prev.Close

4.7000

Last Close

5.0300

Gain%

-9.53

.

SWAG

.

STRAN COMPANY

Last Signal

STAY SHORT

Sold at

1.5800

Buy Level

1.6800

Prev.Close

1.7400

Last Close

1.7800

Loss%

+12.66

.

SXTP

.

60 DEGREES PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

1.5600

Buy Level

1.5150

Prev.Close

1.5000

Last Close

1.4600

Gain%

-6.41

.

SY

.

SO YOUNG INTERNATIONAL ADR

Last Signal

STAY IN CASH

Sold at

2.9900

Buy Level

2.8750

Prev.Close

2.9000

Last Close

2.8500

Gain%

-4.68

.

TAOP

.

TAOPING

Last Signal

STAY IN CASH

Sold at

1.2970

Buy Level

1.3300

Prev.Close

1.3300

Last Close

1.3150

Loss%

+1.39

.

TARA

.

PROTARA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

5.2900

Buy Level

5.3000

Prev.Close

5.2000

Last Close

5.3000

Loss%

+0.19

.

TBBK

.

BANCORP

Last Signal

STAY IN CASH

Sold at

59.56

Buy Level

54.78

Prev.Close

52.62

Last Close

54.78

Gain%

-8.02

.

TBCH

.

TURTLE BEACH

Last Signal

STAY IN CASH

Sold at

12.10

Buy Level

11.37

Prev.Close

10.99

Last Close

11.37

Gain%

-6.03

.

TBPH

.

THERAVANCE BIOPHARMA

Last Signal

STAY SHORT

Sold at

16.52

Buy Level

16.67

Prev.Close

16.67

Last Close

16.51

Gain%

-0.06

.

TDOG

.

21SHS DGCIN CMN SH OF BENFCL INT ETF

Last Signal

STAY IN CASH

Sold at

22.34

Buy Level

22.91

Prev.Close

22.75

Last Close

23.39

Loss%

+4.68

.

TDTH

.

TRIDENT DIGITAL TECH HOLDINGS ADR

Last Signal

STAY SHORT

Sold at

2.1000

Buy Level

1.6350

Prev.Close

1.6100

Last Close

1.6000

Gain%

-23.81

.

TDUP

.

THREDUP CL A

Last Signal

STAY IN CASH

Sold at

4.9200

Buy Level

4.2450

Prev.Close

4.2000

Last Close

4.2350

Gain%

-13.92

.

TEAD

.

TEADS HOLDING

Last Signal

STAY IN CASH

Sold at

0.8973

Buy Level

0.9600

Prev.Close

0.9564

Last Close

0.9409

Loss%

+4.86

.

TELA

.

TELA BIO

Last Signal

STAY IN CASH

Sold at

1.0108

Buy Level

0.9900

Prev.Close

0.9600

Last Close

0.9900

Gain%

-2.06

.

TELO

.

TELOMIR PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

1.3700

Buy Level

1.2700

Prev.Close

1.2300

Last Close

1.2700

Gain%

-7.30

.

TFNS

.

T ROWE PRICE FINANCIALS ETF

Last Signal

STAY IN CASH

Sold at

26.53

Buy Level

26.30

Prev.Close

26.02

Last Close

26.16

Gain%

-1.39

.

TILE

.

INTERFACE

Last Signal

STAY IN CASH

Sold at

28.50

Buy Level

28.54

Prev.Close

27.71

Last Close

28.54

Loss%

+0.14

.

TLIH

.

TEN LEAGUE INTERNATIONAL HOLDING

Last Signal

STAY IN CASH

Sold at

3.6800

Buy Level

3.4900

Prev.Close

3.4000

Last Close

3.4400

Gain%

-6.52

.

TLS

.

TELOS

Last Signal

STAY IN CASH

Sold at

4.2100

Buy Level

4.2750

Prev.Close

4.1800

Last Close

4.2300

Loss%

+0.48

.

TORO

.

TORO

Last Signal

STAY IN CASH

Sold at

5.9500

Buy Level

5.2950

Prev.Close

5.2000

Last Close

5.2700

Gain%

-11.43

.

TPG

.

TPG CL A

Last Signal

STAY IN CASH

Sold at

44.76

Buy Level

43.25

Prev.Close

42.58

Last Close

43.25

Gain%

-3.37

.

TRMB

.

TRIMBLE

Last Signal

STAY IN CASH

Sold at

64.38

Buy Level

55.76

Prev.Close

54.90

Last Close

55.76

Gain%

-13.39

.

TRNR

.

INTERACTIVE STRENGTH

Last Signal

STAY SHORT

Sold at

1.0800

Buy Level

1.0200

Prev.Close

0.8799

Last Close

1.0200

Gain%

-5.56

.

TRUG

.

TRUGOLF HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

2.2200

Buy Level

1.7700

Prev.Close

1.6500

Last Close

1.7700

Gain%

-20.27

.

TRVG

.

TRIVAGO N V ADR REP 5

Last Signal

STAY IN CASH

Sold at

3.3600

Buy Level

2.9900

Prev.Close

2.9700

Last Close

2.9600

Gain%

-11.90

.

TSBK

.

TIMBERLAND BANCORP

Last Signal

STAY SHORT

Sold at

40.00

Buy Level

39.61

Prev.Close

39.61

Last Close

39.60

Gain%

-1.00

.

TSDD

.

GRANITESHARES TSLA DAILY ETF

Last Signal

STAY SHORT

Sold at

9.3500

Buy Level

7.2750

Prev.Close

6.8500

Last Close

6.8900

Gain%

-26.31

.

TSLQ

.

TRADR 2X SHORT TSLA DAILY ETF

Last Signal

STAY SHORT

Sold at

22.08

Buy Level

17.14

Prev.Close

16.15

Last Close

16.29

Gain%

-26.22

.

TSLS

.

DIREXION DAILY TSLA BEAR 1X ETF

Last Signal

STAY SHORT

Sold at

58.22

Buy Level

50.14

Prev.Close

49.68

Last Close

49.92

Gain%

-14.26

.

TTAN

.

SERVICETITAN CL A

Last Signal

STAY IN CASH

Sold at

63.47

Buy Level

57.15

Prev.Close

56.16

Last Close

57.15

Gain%

-9.95

.

TTD

.

TRADE DESK CL A

Last Signal

STAY IN CASH

Sold at

24.01

Buy Level

20.46

Prev.Close

20.49

Last Close

20.41

Gain%

-14.99

.

TTEC

.

TTEC HOLDINGS

Last Signal

STAY IN CASH

Sold at

2.6830

Buy Level

2.5600

Prev.Close

2.5600

Last Close

2.5100

Gain%

-6.45

.

TTGT

.

TECHTARGET

Last Signal

STAY IN CASH

Sold at

6.0090

Buy Level

5.4950

Prev.Close

5.4950

Last Close

4.9350

Gain%

-17.87

.

TURB

.

TURBO ENERGY ADR

Last Signal

STAY SHORT

Sold at

1.8900

Buy Level

1.3200

Prev.Close

1.2000

Last Close

1.1500

Gain%

-39.15

.

TVA

.

TEXAS VENTURES ACQSTION III CL A

Last Signal

STAY IN CASH

Sold at

10.48

Buy Level

10.50

Prev.Close

10.49

Last Close

10.49

Loss%

+0.10

.

TVACW

.

TEXAS VENTURES AQSTN III EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.5150

Buy Level

0.5600

Prev.Close

0.5500

Last Close

0.5700

Loss%

+10.68

.

TW

.

TRADEWEB MARKETS CL A

Last Signal

STAY SHORT

Sold at

112.46

Buy Level

109.94

Prev.Close

109.87

Last Close

109.78

Gain%

-2.38

.

TWAV

.

TAOWEAVE

Last Signal

STAY IN CASH

Sold at

1.8200

Buy Level

1.5550

Prev.Close

1.4100

Last Close

1.5200

Gain%

-16.48

.

TYGO

.

TIGO ENERGY

Last Signal

STAY IN CASH

Sold at

4.4600

Buy Level

4.0400

Prev.Close

3.8700

Last Close

4.0400

Gain%

-9.42

.

UAE

.

ISHARES MSCI UAE ETF

Last Signal

STAY IN CASH

Sold at

19.74

Buy Level

19.20

Prev.Close

18.97

Last Close

19.04

Gain%

-3.55

.

UBFO

.

UNITED SECURITY BANCSHARES

Last Signal

STAY IN CASH

Sold at

10.21

Buy Level

10.50

Prev.Close

10.31

Last Close

10.51

Loss%

+2.94

.

UCAR

.

U POWER CL A

Last Signal

STAY IN CASH

Sold at

1.7800

Buy Level

1.3950

Prev.Close

1.3600

Last Close

1.3600

Gain%

-23.60

.

UCL

.

UCLOUDLINK GROUP ADR REP 10 CL A

Last Signal

STAY SHORT

Sold at

1.2500

Buy Level

1.1050

Prev.Close

1.0500

Last Close

1.0500

Gain%

-16.00

.

UEIC

.

UNIVERSAL ELECTRONICS

Last Signal

STAY IN CASH

Sold at

4.3150

Buy Level

3.9600

Prev.Close

3.8500

Last Close

3.9600

Gain%

-8.23

.

UHG

.

UNITED HOMES GROUP CL A

Last Signal

STAY IN CASH

Sold at

1.1700

Buy Level

1.1950

Prev.Close

1.1700

Last Close

1.2200

Loss%

+4.27

.

ULH

.

UNIVERSAL LOGISTICS HOLDINGS

Last Signal

STAY SHORT

Sold at

21.15

Buy Level

14.13

Prev.Close

12.34

Last Close

13.44

Gain%

-36.45

.

ULTA

.

ULTA BEAUTY

Last Signal

STAY IN CASH

Sold at

563.91

Buy Level

498.28

Prev.Close

492.14

Last Close

498.28

Gain%

-11.64

.

UPBD

.

UPBOUND GROUP

Last Signal

STAY SHORT

Sold at

19.02

Buy Level

17.54

Prev.Close

17.28

Last Close

17.41

Gain%

-8.46

.

UPC

.

UNIVERSE PHARMS

Last Signal

STAY IN CASH

Sold at

3.1100

Buy Level

2.6700

Prev.Close

2.6700

Last Close

2.6801

Gain%

-13.82

.

URBN

.

URBAN OUTFITTERS

Last Signal

STAY IN CASH

Sold at

67.24

Buy Level

70.05

Prev.Close

66.41

Last Close

68.79

Loss%

+2.31

.

USDX

.

SGI ENHANCED CORE ETF

Last Signal

STAY IN CASH

Sold at

25.67

Buy Level

25.74

Prev.Close

25.74

Last Close

25.77

Loss%

+0.38

.

USEA

.

UNITED MARITIME

Last Signal

STAY IN CASH

Sold at

2.2700

Buy Level

2.3050

Prev.Close

2.2800

Last Close

2.3000

Loss%

+1.32

.

USEG

.

US ENERGY

Last Signal

STAY IN CASH

Sold at

1.0400

Buy Level

0.9409

Prev.Close

0.8998

Last Close

0.9409

Gain%

-9.53

.

UUUG

.

LEVERAGE SHARES 2X LONG UUUU DLY ETF

Last Signal

STAY IN CASH

Sold at

14.31

Buy Level

11.00

Prev.Close

11.45

Last Close

10.59

Gain%

-25.98

.

UVSP

.

UNIVEST FINANCIAL

Last Signal

STAY IN CASH

Sold at

38.30

Buy Level

38.18

Prev.Close

37.79

Last Close

38.12

Gain%

-0.46

.

UXIN

.

UXIN ADR REP 300

Last Signal

STAY IN CASH

Sold at

2.9150

Buy Level

2.6400

Prev.Close

2.5700

Last Close

2.6400

Gain%

-9.43

.

VABK

.

VIRGINIA NATIONAL BANKSHARES

Last Signal

STAY IN CASH

Sold at

42.96

Buy Level

42.92

Prev.Close

42.92

Last Close

42.71

Gain%

-0.58

.

VACH

.

VOYAGER ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

12.03

Buy Level

12.25

Prev.Close

10.63

Last Close

10.14

Gain%

-15.71

.

VALG

.

LEVERAGE SHARES 2X LONG VALE DLY ETF

Last Signal

STAY IN CASH

Sold at

25.86

Buy Level

22.99

Prev.Close

23.38

Last Close

22.60

Gain%

-12.59

.

VBNK

.

VERSABANK

Last Signal

STAY IN CASH

Sold at

17.96

Buy Level

17.62

Prev.Close

17.31

Last Close

17.62

Gain%

-1.89

.

VCEL

.

VERICEL

Last Signal

STAY IN CASH

Sold at

36.36

Buy Level

33.22

Prev.Close

32.84

Last Close

33.14

Gain%

-8.86

.

VCIG

.

VCI GLOBAL

Last Signal

STAY SHORT

Sold at

1.6200

Buy Level

0.8050

Prev.Close

0.7900

Last Close

0.7940

Gain%

-50.99

.

VCYT

.

VERACYTE

Last Signal

STAY IN CASH

Sold at

39.74

Buy Level

38.90

Prev.Close

38.25

Last Close

38.90

Gain%

-2.10

.

VITL

.

VITAL FARMS

Last Signal

STAY IN CASH

Sold at

12.90

Buy Level

8.5100

Prev.Close

8.3300

Last Close

8.5100

Gain%

-34.03

.

VNCE

.

VINCE HOLDING

Last Signal

STAY IN CASH

Sold at

4.9300

Buy Level

4.4050

Prev.Close

4.2200

Last Close

4.2200

Gain%

-14.40

.

VRAX

.

VIRAX BIOLABS GROUP

Last Signal

STAY IN CASH

Sold at

0.1476

Buy Level

0.1400

Prev.Close

0.1396

Last Close

0.1400

Gain%

-5.15

.

VRM

.

VROOM

Last Signal

STAY SHORT

Sold at

14.58

Buy Level

12.45

Prev.Close

11.62

Last Close

11.40

Gain%

-21.81

.

VRME

.

VERIFYME

Last Signal

STAY SHORT

Sold at

0.7805

Buy Level

0.7055

Prev.Close

0.6810

Last Close

0.6950

Gain%

-10.95

.

VRNS

.

VARONIS SYSTEMS

Last Signal

STAY IN CASH

Sold at

28.25

Buy Level

27.29

Prev.Close

27.01

Last Close

27.22

Gain%

-3.65

.

VRRM

.

VERRA MOBILITY CL A

Last Signal

STAY SHORT

Sold at

14.53

Buy Level

13.50

Prev.Close

13.43

Last Close

13.25

Gain%

-8.81

.

VS

.

VERSUS SYS

Last Signal

STAY IN CASH

Sold at

1.2300

Buy Level

1.2000

Prev.Close

1.1200

Last Close

1.1500

Gain%

-6.50

.

VSDA

.

VICTORYSHS DIVIDEND ACCELERATOR ETF

Last Signal

STAY SHORT

Sold at

55.19

Buy Level

54.90

Prev.Close

54.73

Last Close

54.90

Gain%

-0.53

.

VSME

.

VS MEDIA HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

0.9503

Buy Level

0.8724

Prev.Close

0.8724

Last Close

0.8627

Gain%

-9.22

.

VWAV

.

VISIONWAVE HOLDINGS

Last Signal

STAY SHORT

Sold at

5.7000

Buy Level

5.8300

Prev.Close

5.6100

Last Close

5.8300

Loss%

+2.28

.

WATT

.

ENERGOUS

Last Signal

STAY IN CASH

Sold at

33.82

Buy Level

26.39

Prev.Close

23.62

Last Close

26.39

Gain%

-21.97

.

WAY

.

WAYSTAR HOLDING

Last Signal

STAY SHORT

Sold at

20.02

Buy Level

18.88

Prev.Close

18.69

Last Close

18.83

Gain%

-5.94

.

WBUY

.

WEBUY GLOBAL CL A

Last Signal

STAY IN CASH

Sold at

1.2800

Buy Level

1.2100

Prev.Close

1.1600

Last Close

1.2100

Gain%

-5.47

.

WCLD

.

WISDOMTREE CLOUD COMPUTING ETF

Last Signal

STAY IN CASH

Sold at

28.78

Buy Level

27.91

Prev.Close

27.49

Last Close

27.91

Gain%

-3.02

.

WDFC

.

WD-40

Last Signal

STAY IN CASH

Sold at

220.39

Buy Level

201.87

Prev.Close

199.56

Last Close

201.87

Gain%

-8.40

.

WEST

.

WESTROCK COFFEE

Last Signal

STAY IN CASH

Sold at

8.4875

Buy Level

8.5425

Prev.Close

8.3800

Last Close

8.3600

Gain%

-1.50

.

WGSWW

.

GENEDX HOLDINGS EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0072

Buy Level

0.0062

Prev.Close

0.0057

Last Close

0.0058

Gain%

-19.44

.

WIX

.

WIX.COM

Last Signal

STAY SHORT

Sold at

78.62

Buy Level

53.98

Prev.Close

55.32

Last Close

52.71

Gain%

-32.96

.

WMG

.

WARNER MUSIC GROUP CL A

Last Signal

STAY IN CASH

Sold at

32.69

Buy Level

33.13

Prev.Close

32.69

Last Close

32.81

Loss%

+0.37

.

WRLD

.

WORLD ACCEPTANCE

Last Signal

STAY SHORT

Sold at

148.23

Buy Level

149.88

Prev.Close

149.88

Last Close

150.29

Loss%

+1.39

.

WSBK

.

WINCHESTER BANCORP

Last Signal

STAY SHORT

Sold at

12.84

Buy Level

12.78

Prev.Close

12.77

Last Close

12.75

Gain%

-0.70

.

WSFS

.

WSFS FINANCIAL

Last Signal

STAY SHORT

Sold at

69.85

Buy Level

70.55

Prev.Close

69.73

Last Close

70.55

Loss%

+1.00

.

WTW

.

WILLIS TOWERS WATSON

Last Signal

STAY IN CASH

Sold at

295.40

Buy Level

247.64

Prev.Close

242.12

Last Close

247.64

Gain%

-16.17

.

WVE

.

WAVE LIFE SCIENCES

Last Signal

STAY SHORT

Sold at

7.0900

Buy Level

6.9900

Prev.Close

6.9900

Last Close

6.9000

Gain%

-2.68

.

WVVI

.

WILLAMETTE VALLEY VINEYARDS

Last Signal

STAY IN CASH

Sold at

2.7820

Buy Level

2.7600

Prev.Close

2.7600

Last Close

2.9200

Loss%

+4.96

.

WYNN

.

WYNN RESORTS

Last Signal

STAY IN CASH

Sold at

105.08

Buy Level

96.72

Prev.Close

96.21

Last Close

95.43

Gain%

-9.19

.

XBIO

.

XENETIC BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

3.0700

Buy Level

3.1800

Prev.Close

3.1800

Last Close

3.1100

Loss%

+1.30

.

XCH

.

XCHG ADR

Last Signal

STAY SHORT

Sold at

1.0900

Buy Level

0.9000

Prev.Close

0.7100

Last Close

0.9000

Gain%

-17.43

.

XELB

.

XCEL BRANDS

Last Signal

STAY IN CASH

Sold at

2.2899

Buy Level

2.1500

Prev.Close

1.8800

Last Close

2.1500

Gain%

-6.11

.

XENE

.

XENON PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

57.10

Buy Level

55.88

Prev.Close

55.88

Last Close

56.00

Gain%

-1.92

.

XGN

.

EXAGEN

Last Signal

STAY IN CASH

Sold at

3.6700

Buy Level

3.8500

Prev.Close

3.4700

Last Close

3.8500

Loss%

+4.90

.

XNET

.

XUNLEI ADR REP 5

Last Signal

STAY SHORT

Sold at

6.1550

Buy Level

6.2600

Prev.Close

6.3300

Last Close

6.2300

Loss%

+1.22

.

XPON

.

EXPION360

Last Signal

STAY SHORT

Sold at

0.6630

Buy Level

0.6064

Prev.Close

0.6009

Last Close

0.6012

Gain%

-9.32

.

XRTX

.

XORTX THERAPEUTICS

Last Signal

STAY SHORT

Sold at

2.6700

Buy Level

2.0300

Prev.Close

2.3400

Last Close

2.0100

Gain%

-24.72

.

XRXDW

.

XEROX HOLDINGS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.2928

Buy Level

0.3584

Prev.Close

0.3287

Last Close

0.3300

Loss%

+12.70

.

XTIA

.

XTI AEROSPACE

Last Signal

STAY SHORT

Sold at

1.8800

Buy Level

1.8500

Prev.Close

1.8400

Last Close

1.7800

Gain%

-5.32

.

XTLB

.

XTL BIOPHARMACEUTICL ADR REP 100

Last Signal

STAY IN CASH

Sold at

3.5900

Buy Level

2.7500

Prev.Close

2.7300

Last Close

2.7000

Gain%

-24.79

.

YDDL

.

ONE ONE GREEN TECHNOLOGIES CL A

Last Signal

STAY SHORT

Sold at

4.8400

Buy Level

4.3500

Prev.Close

4.2200

Last Close

4.0400

Gain%

-16.53

.

YQ

.

17 EDUCTN TCLGY GRP ADR REP 50

Last Signal

STAY IN CASH

Sold at

2.6600

Buy Level

2.4200

Prev.Close

2.4000

Last Close

2.4100

Gain%

-9.40

.

YTRA

.

YATRA ONLINE

Last Signal

STAY SHORT

Sold at

1.0100

Buy Level

0.9500

Prev.Close

0.9400

Last Close

0.9100

Gain%

-9.90

.

ZCMD

.

ZHONGCHAO CL A

Last Signal

STAY IN CASH

Sold at

2.0300

Buy Level

1.4900

Prev.Close

1.4900

Last Close

1.4500

Gain%

-28.57

.

ZD

.

ZIFF DAVIS

Last Signal

STAY IN CASH

Sold at

46.74

Buy Level

41.90

Prev.Close

40.53

Last Close

40.62

Gain%

-13.09

.

ZIONP

.

ZIONS BANCOR DS REP 1 40TH SRS A PRF

Last Signal

STAY IN CASH

Sold at

19.12

Buy Level

19.15

Prev.Close

19.09

Last Close

19.12

Loss%

+0.01

.

ZLAB

.

ZAI LAB ADR REP

Last Signal

STAY IN CASH

Sold at

23.98

Buy Level

20.47

Prev.Close

20.47

Last Close

20.33

Gain%

-15.22

.

ZOOZ

.

ZOOZ STRATEGY

Last Signal

STAY IN CASH

Sold at

0.2920

Buy Level

0.3121

Prev.Close

0.2914

Last Close

0.2790

Gain%

-4.45

.

ZSPC

.

ZSPACE

Last Signal

STAY SHORT

Sold at

0.0664

Buy Level

0.0817

Prev.Close

0.4418

Last Close

0.2395

Loss%

+260.69

.

ZSTK

.

ZEROSTACK

Last Signal

STAY IN CASH

Sold at

7.1344

Buy Level

5.3500

Prev.Close

4.4400

Last Close

4.0500

Gain%

-43.23