NASDAQ
Select Rating
Select Signals
Select Patterns
.
AAON
.
AAON
NameHeader
AAON
Last Signal
STAY SHORT
2111
Sold at
82.16
Buy Level
82.75
Prev.Close
78.22
Last Close
82.75
Loss%
+0.72
2111
.
AAPL
.
APPLE
NameHeader
APPLE
Last Signal
STAY SHORT
2111
Sold at
251.56
Buy Level
253.79
Prev.Close
246.63
Last Close
253.79
Loss%
+0.88
2111
.
AAPU
Last Signal
STAY SHORT
2111
Sold at
27.98
Buy Level
28.06
Prev.Close
26.53
Last Close
28.06
Loss%
+0.29
2111
.
AAXJ
Last Signal
STAY IN CASH
2111
Sold at
106.82
Buy Level
96.29
Prev.Close
92.99
Last Close
96.29
Gain%
-9.86
2111
.
ABAT
Last Signal
STAY SHORT
2111
Sold at
3.6650
Buy Level
2.7900
Prev.Close
2.5100
Last Close
2.7900
Gain%
-23.87
2111
.
ABIG
Last Signal
STAY SHORT
2110
Sold at
30.47
Buy Level
29.30
Prev.Close
28.47
Last Close
29.30
Gain%
-3.86
2110
.
ABOS
Last Signal
STAY IN CASH
2101
Sold at
3.1900
Buy Level
2.3600
Prev.Close
2.1900
Last Close
2.3600
Gain%
-26.02
2101
.
ABSI
.
ABSCI
NameHeader
ABSCI
Last Signal
STAY IN CASH
2101
Sold at
2.9300
Buy Level
3.0100
Prev.Close
2.7600
Last Close
3.0000
Loss%
+2.39
2101
.
ABTC
Last Signal
STAY IN CASH
2110
Sold at
1.0940
Buy Level
0.9244
Prev.Close
0.7900
Last Close
0.9244
Gain%
-15.50
2110
.
ABVC
NameHeader
ABVC BIOPHARMA
Last Signal
STAY SHORT
2102
Sold at
1.4200
Buy Level
0.9701
Prev.Close
0.9094
Last Close
0.9701
Gain%
-31.68
2102
.
ABVX
NameHeader
ABIVAX SA ADR
Last Signal
STAY SHORT
2111
Sold at
123.02
Buy Level
111.35
Prev.Close
101.50
Last Close
111.35
Gain%
-9.49
2111
.
ACB
NameHeader
AURORA CANNABIS
Last Signal
STAY SHORT
2111
Sold at
3.1700
Buy Level
3.2700
Prev.Close
3.0800
Last Close
3.2700
Loss%
+3.15
2111
.
ACCL
NameHeader
ACCO GROUP HOLDINGS
Last Signal
STAY SHORT
2102
Sold at
1.4100
Buy Level
1.3700
Prev.Close
1.3700
Last Close
1.3600
Gain%
-3.55
2102
.
ACET
NameHeader
ADICET BIO
Last Signal
STAY IN CASH
2111
Sold at
7.2900
Buy Level
6.8100
Prev.Close
6.1100
Last Close
6.8100
Gain%
-6.58
2111
.
ACFN
NameHeader
ACORN ENERGY
Last Signal
STAY SHORT
2102
Sold at
18.37
Buy Level
17.68
Prev.Close
16.81
Last Close
17.00
Gain%
-7.46
2102
.
ACGLO
Last Signal
STAY SHORT
2102
Sold at
20.19
Buy Level
19.71
Prev.Close
19.71
Last Close
19.48
Gain%
-3.52
2102
.
ACIU
NameHeader
AC IMMUNE SA
Last Signal
STAY SHORT
2102
Sold at
2.7400
Buy Level
2.7500
Prev.Close
2.5600
Last Close
2.7500
Loss%
+0.36
2102
.
ACLS
Last Signal
STAY IN CASH
2102
Sold at
97.33
Buy Level
94.74
Prev.Close
90.43
Last Close
93.08
Gain%
-4.36
2102
.
ACLX
NameHeader
ARCELLX
Last Signal
STAY IN CASH
60000
Sold at
114.29
Buy Level
114.80
Prev.Close
114.77
Last Close
114.82
Loss%
+0.46
60000
.
ACMR
NameHeader
ACM RESEARCH CL A
Last Signal
STAY SHORT
2102
Sold at
43.79
Buy Level
39.35
Prev.Close
37.93
Last Close
39.35
Gain%
-10.15
2102
.
ACRV
Last Signal
STAY IN CASH
3101
Sold at
1.6400
Buy Level
1.3900
Prev.Close
1.2900
Last Close
1.3900
Gain%
-15.24
3101
.
ACWI
Last Signal
STAY SHORT
2111
Sold at
143.32
Buy Level
138.37
Prev.Close
134.19
Last Close
138.37
Gain%
-3.45
2111
.
ACXP
Last Signal
STAY IN CASH
2105
Sold at
5.4540
Buy Level
3.7100
Prev.Close
3.5000
Last Close
3.7100
Gain%
-31.98
2105
.
ADAM
.
ADAMAS
NameHeader
ADAMAS
Last Signal
STAY SHORT
3101
Sold at
7.8700
Buy Level
7.3600
Prev.Close
7.1700
Last Close
7.3600
Gain%
-6.48
3101
.
ADEA
.
ADEIA
NameHeader
ADEIA
Last Signal
STAY IN CASH
2102
Sold at
24.59
Buy Level
24.03
Prev.Close
23.13
Last Close
24.03
Gain%
-2.28
2102
.
ADGM
Last Signal
STAY IN CASH
60000
Sold at
1.0800
Buy Level
1.1400
Prev.Close
1.0800
Last Close
1.1500
Loss%
+6.48
60000
.
ADI
NameHeader
ANALOG DEVICES
Last Signal
STAY IN CASH
2111
Sold at
317.60
Buy Level
318.14
Prev.Close
303.10
Last Close
318.14
Loss%
+0.17
2111
.
ADMA
NameHeader
ADMA BIOLOGICS
Last Signal
STAY SHORT
2106
Sold at
14.72
Buy Level
9.2000
Prev.Close
9.1500
Last Close
9.0100
Gain%
-38.79
2106
.
ADTN
NameHeader
ADTRAN HOLDINGS
Last Signal
STAY IN CASH
2102
Sold at
12.64
Buy Level
12.60
Prev.Close
12.19
Last Close
12.58
Gain%
-0.51
2102
.
ADTX
.
ADITXT
NameHeader
ADITXT
Last Signal
STAY SHORT
2111
Sold at
5.3552
Buy Level
0.9789
Prev.Close
0.7891
Last Close
0.9789
Gain%
-81.72
2111
.
ADUR
Last Signal
STAY IN CASH
2111
Sold at
11.32
Buy Level
10.49
Prev.Close
9.1900
Last Close
10.49
Gain%
-7.29
2111
.
AEHR
NameHeader
AEHR TEST SYSTEMS
Last Signal
STAY SHORT
2111
Sold at
36.86
Buy Level
37.08
Prev.Close
30.12
Last Close
37.08
Loss%
+0.60
2111
.
AEI
.
ALSET
NameHeader
ALSET
Last Signal
STAY SHORT
2101
Sold at
1.8100
Buy Level
1.8400
Prev.Close
1.6400
Last Close
1.8400
Loss%
+1.66
2101
.
AEVA
NameHeader
AEVA TECHNOLOGIES
Last Signal
STAY IN CASH
2111
Sold at
14.61
Buy Level
13.16
Prev.Close
11.62
Last Close
13.16
Gain%
-9.92
2111
.
AFOS
Last Signal
STAY SHORT
2111
Sold at
36.52
Buy Level
36.13
Prev.Close
34.77
Last Close
36.13
Gain%
-1.05
2111
.
AGAE
Last Signal
STAY SHORT
2106
Sold at
0.2800
Buy Level
0.2772
Prev.Close
0.2800
Last Close
0.2734
Gain%
-2.36
2106
.
AGEM
Last Signal
STAY SHORT
2101
Sold at
41.01
Buy Level
40.56
Prev.Close
39.22
Last Close
40.56
Gain%
-1.09
2101
.
AGEN
.
AGENUS
NameHeader
AGENUS
Last Signal
STAY IN CASH
2102
Sold at
3.6900
Buy Level
3.3400
Prev.Close
3.2400
Last Close
3.3400
Gain%
-9.49
2102
.
AGGA
Last Signal
STAY SHORT
2103
Sold at
25.04
Buy Level
25.13
Prev.Close
25.04
Last Close
25.13
Loss%
+0.37
2103
.
AGH
Last Signal
STAY IN CASH
2102
Sold at
4.7700
Buy Level
3.3900
Prev.Close
3.2900
Last Close
3.3900
Gain%
-28.93
2102
.
AGIX
Last Signal
STAY IN CASH
2111
Sold at
34.32
Buy Level
32.77
Prev.Close
31.23
Last Close
32.77
Gain%
-4.52
2111
.
AGPU
NameHeader
AXE COMPUTE
Last Signal
STAY SHORT
60000
Sold at
1.4700
Buy Level
1.6200
Prev.Close
1.4700
Last Close
1.6200
Loss%
+10.20
60000
.
AHG
Last Signal
STAY IN CASH
2102
Sold at
2.3100
Buy Level
2.3693
Prev.Close
2.3500
Last Close
2.2800
Gain%
-1.30
2102
.
AHMA
Last Signal
STAY SHORT
2101
Sold at
5.3200
Buy Level
1.1300
Prev.Close
1.0800
Last Close
1.1300
Gain%
-78.76
2101
.
AIA
NameHeader
ISHARES ASIA 50 ETF
Last Signal
STAY SHORT
2111
Sold at
108.66
Buy Level
106.15
Prev.Close
102.09
Last Close
106.15
Gain%
-2.31
2111
.
AIFD
Last Signal
STAY IN CASH
2111
Sold at
37.87
Buy Level
38.56
Prev.Close
36.52
Last Close
38.56
Loss%
+1.82
2111
.
AIFU
NameHeader
AIFU CL A
Last Signal
STAY IN CASH
2101
Sold at
1.8500
Buy Level
1.4396
Prev.Close
1.4396
Last Close
1.3200
Gain%
-28.65
2101
.
AIIO
NameHeader
ROBO AI CL B
Last Signal
STAY SHORT
2101
Sold at
0.1527
Buy Level
0.1066
Prev.Close
0.0863
Last Close
0.1066
Gain%
-30.19
2101
.
AIMD
.
AINOS
NameHeader
AINOS
Last Signal
STAY IN CASH
2101
Sold at
1.4600
Buy Level
1.3900
Prev.Close
1.3500
Last Close
1.3900
Gain%
-4.79
2101
.
AIOT
NameHeader
POWERFLEET
Last Signal
STAY SHORT
2110
Sold at
2.9100
Buy Level
3.0800
Prev.Close
2.9000
Last Close
3.0800
Loss%
+5.84
2110
.
AIP
NameHeader
ARTERIS
Last Signal
STAY IN CASH
2102
Sold at
16.93
Buy Level
16.44
Prev.Close
15.00
Last Close
16.44
Gain%
-2.89
2102
.
AIQ
Last Signal
STAY IN CASH
2111
Sold at
49.19
Buy Level
46.67
Prev.Close
44.78
Last Close
46.67
Gain%
-5.12
2111
.
AIRE
NameHeader
REALPHA TECH
Last Signal
STAY IN CASH
2102
Sold at
0.4524
Buy Level
0.2429
Prev.Close
0.2303
Last Close
0.2429
Gain%
-46.31
2102
.
AIRR
Last Signal
STAY SHORT
2111
Sold at
108.58
Buy Level
110.78
Prev.Close
105.91
Last Close
110.78
Loss%
+2.03
2111
.
AIRS
Last Signal
STAY IN CASH
2102
Sold at
2.8400
Buy Level
2.8700
Prev.Close
2.7300
Last Close
2.8300
Gain%
-0.35
2102
.
AISP
Last Signal
STAY SHORT
2111
Sold at
2.1500
Buy Level
2.2600
Prev.Close
2.0700
Last Close
2.2600
Loss%
+5.12
2111
.
AISPW
Last Signal
STAY IN CASH
2111
Sold at
0.9009
Buy Level
0.7093
Prev.Close
0.6000
Last Close
0.7093
Gain%
-21.27
2111
.
AKAM
NameHeader
AKAMAI TECHNOLOGIES
Last Signal
STAY IN CASH
2102
Sold at
115.27
Buy Level
114.85
Prev.Close
110.22
Last Close
114.85
Gain%
-0.36
2102
.
AKBA
NameHeader
AKEBIA THERAPEUTICS
Last Signal
STAY IN CASH
2103
Sold at
1.4700
Buy Level
1.4000
Prev.Close
1.3200
Last Close
1.3900
Gain%
-5.44
2103
.
ALAB
NameHeader
ASTERA LABS
Last Signal
STAY IN CASH
2102
Sold at
126.34
Buy Level
109.60
Prev.Close
100.27
Last Close
109.60
Gain%
-13.25
2102
.
ALAR
Last Signal
STAY IN CASH
2111
Sold at
6.3500
Buy Level
5.9600
Prev.Close
5.6000
Last Close
5.9600
Gain%
-6.14
2111
.
ALBG
Last Signal
STAY IN CASH
2102
Sold at
16.30
Buy Level
15.06
Prev.Close
14.67
Last Close
15.05
Gain%
-7.64
2102
.
ALBT
NameHeader
AVALON GLOBOCARE
Last Signal
STAY SHORT
2101
Sold at
0.5540
Buy Level
0.5700
Prev.Close
0.5700
Last Close
0.5312
Gain%
-4.12
2101
.
ALDX
Last Signal
STAY SHORT
2108
Sold at
1.8500
Buy Level
1.7200
Prev.Close
1.6800
Last Close
1.6900
Gain%
-8.65
2108
.
ALGM
Last Signal
STAY SHORT
2111
Sold at
32.39
Buy Level
31.53
Prev.Close
28.04
Last Close
31.53
Gain%
-2.64
2111
.
ALGT
NameHeader
ALLEGIANT TRAVEL
Last Signal
STAY SHORT
60000
Sold at
76.59
Buy Level
80.52
Prev.Close
76.56
Last Close
81.04
Loss%
+5.81
60000
.
ALHC
Last Signal
STAY SHORT
2103
Sold at
17.79
Buy Level
17.64
Prev.Close
16.85
Last Close
17.62
Gain%
-0.96
2103
.
ALLO
Last Signal
STAY SHORT
3101
Sold at
2.2200
Buy Level
2.4400
Prev.Close
2.2200
Last Close
2.4400
Loss%
+9.91
3101
.
ALLR
Last Signal
STAY IN CASH
2101
Sold at
1.2500
Buy Level
1.0900
Prev.Close
1.0400
Last Close
1.0900
Gain%
-12.80
2101
.
ALM
NameHeader
ALMONTY INDUSTRIES
Last Signal
STAY IN CASH
2105
Sold at
20.45
Buy Level
14.48
Prev.Close
13.77
Last Close
14.48
Gain%
-29.19
2105
.
ALMS
.
ALUMIS
NameHeader
ALUMIS
Last Signal
STAY SHORT
2102
Sold at
23.75
Buy Level
22.10
Prev.Close
20.21
Last Close
22.03
Gain%
-7.24
2102
.
ALOT
NameHeader
ASTRONOVA
Last Signal
STAY IN CASH
2104
Sold at
9.3000
Buy Level
9.3700
Prev.Close
9.3000
Last Close
9.1900
Gain%
-1.18
2104
.
ALOY
NameHeader
REALLOYS
Last Signal
STAY SHORT
2103
Sold at
11.97
Buy Level
9.8111
Prev.Close
9.5300
Last Close
9.7600
Gain%
-18.46
2103
.
ALT
NameHeader
ALTIMMUNE
Last Signal
STAY SHORT
2111
Sold at
3.4600
Buy Level
3.0800
Prev.Close
2.8800
Last Close
3.0800
Gain%
-10.98
2111
.
ALXO
Last Signal
STAY SHORT
2102
Sold at
2.1500
Buy Level
2.0050
Prev.Close
1.9100
Last Close
2.0050
Gain%
-6.74
2102
.
AMBA
NameHeader
AMBARELLA
Last Signal
STAY SHORT
2111
Sold at
52.93
Buy Level
51.48
Prev.Close
48.65
Last Close
51.48
Gain%
-2.75
2111
.
AMBR
Last Signal
STAY IN CASH
2103
Sold at
2.5400
Buy Level
2.4100
Prev.Close
2.2600
Last Close
2.3600
Gain%
-7.09
2103
.
AMCI
NameHeader
AMC ROBOTICS
Last Signal
STAY IN CASH
2102
Sold at
8.1650
Buy Level
5.5800
Prev.Close
5.3600
Last Close
5.4550
Gain%
-33.19
2102
.
AMD
Last Signal
STAY IN CASH
2102
Sold at
202.44
Buy Level
203.43
Prev.Close
196.04
Last Close
203.43
Loss%
+0.49
2102
.
AMDG
Last Signal
STAY IN CASH
2102
Sold at
20.66
Buy Level
20.67
Prev.Close
19.26
Last Close
20.67
Loss%
+0.06
2102
.
AMDL
Last Signal
STAY IN CASH
2102
Sold at
12.21
Buy Level
12.21
Prev.Close
11.36
Last Close
12.21
 
0.00
2102
.
AMKR
NameHeader
AMKOR TECHNOLOGY
Last Signal
STAY IN CASH
2102
Sold at
45.46
Buy Level
45.03
Prev.Close
41.25
Last Close
45.03
Gain%
-0.95
2102
.
AMLX
Last Signal
STAY IN CASH
2111
Sold at
14.36
Buy Level
13.90
Prev.Close
12.76
Last Close
13.90
Gain%
-3.20
2111
.
AMPG
NameHeader
AMPLITECH GROUP
Last Signal
STAY IN CASH
2101
Sold at
2.6800
Buy Level
1.9000
Prev.Close
1.7600
Last Close
1.9000
Gain%
-29.10
2101
.
AMRN
NameHeader
AMARIN ADR REP 20
Last Signal
STAY IN CASH
2111
Sold at
15.34
Buy Level
14.46
Prev.Close
13.95
Last Close
14.46
Gain%
-5.74
2111
.
AMUU
Last Signal
STAY SHORT
2102
Sold at
42.56
Buy Level
42.59
Prev.Close
39.68
Last Close
42.59
Loss%
+0.08
2102
.
AMYY
Last Signal
STAY SHORT
2102
Sold at
15.74
Buy Level
15.46
Prev.Close
15.29
Last Close
15.46
Gain%
-1.76
2102
.
ANDE
NameHeader
ANDERSONS
Last Signal
STAY IN CASH
2108
Sold at
71.57
Buy Level
72.30
Prev.Close
71.57
Last Close
71.78
Loss%
+0.29
2108
.
ANGH
NameHeader
ANGHAMI
Last Signal
STAY IN CASH
60000
Sold at
3.3700
Buy Level
3.6800
Prev.Close
3.4700
Last Close
3.7600
Loss%
+11.57
60000
.
ANGL
Last Signal
STAY SHORT
2110
Sold at
28.60
Buy Level
28.72
Prev.Close
28.42
Last Close
28.72
Loss%
+0.44
2110
.
ANGO
NameHeader
ANGIODYNAMICS
Last Signal
STAY SHORT
60000
Sold at
10.87
Buy Level
11.31
Prev.Close
10.87
Last Close
11.37
Loss%
+4.60
60000
.
ANIK
NameHeader
ANIKA THERAPEUTICS
Last Signal
STAY IN CASH
2111
Sold at
14.32
Buy Level
14.50
Prev.Close
14.13
Last Close
14.50
Loss%
+1.26
2111
.
ANNX
NameHeader
ANNEXON
Last Signal
STAY IN CASH
2111
Sold at
5.7100
Buy Level
5.3650
Prev.Close
4.9600
Last Close
5.5400
Gain%
-2.98
2111
.
ANPA
Last Signal
STAY SHORT
2101
Sold at
8.6000
Buy Level
8.4900
Prev.Close
7.9700
Last Close
8.4900
Gain%
-1.28
2101
.
ANTX
NameHeader
AN2 THERAPEUTICS
Last Signal
STAY IN CASH
2103
Sold at
5.0400
Buy Level
3.6600
Prev.Close
3.4600
Last Close
3.4200
Gain%
-32.14
2103
.
AOTG
Last Signal
STAY IN CASH
2111
Sold at
50.17
Buy Level
47.63
Prev.Close
45.59
Last Close
47.63
Gain%
-5.06
2111
.
APEI
Last Signal
STAY IN CASH
2103
Sold at
57.24
Buy Level
57.12
Prev.Close
56.50
Last Close
56.88
Gain%
-0.63
2103
.
APLD
NameHeader
APPLIED DIGITAL
Last Signal
STAY IN CASH
2102
Sold at
26.13
Buy Level
23.74
Prev.Close
20.54
Last Close
23.74
Gain%
-9.15
2102
.
APLS
Last Signal
STAY SHORT
2102
Sold at
17.39
Buy Level
17.26
Prev.Close
17.09
Last Close
40.23
Loss%
+131.34
2102
.
APP
NameHeader
APPLOVIN CL A
Last Signal
STAY IN CASH
2111
Sold at
442.54
Buy Level
398.00
Prev.Close
372.08
Last Close
398.00
Gain%
-10.06
2111
.
APPX
Last Signal
STAY IN CASH
2111
Sold at
35.18
Buy Level
27.42
Prev.Close
24.07
Last Close
27.42
Gain%
-22.05
2111
.
APVO
NameHeader
APTEVO THERAPEUTICS
Last Signal
STAY SHORT
2111
Sold at
4.1900
Buy Level
4.2700
Prev.Close
3.9600
Last Close
4.2700
Loss%
+1.91
2111
.
APYX
NameHeader
APYX MEDICAL
Last Signal
STAY IN CASH
2111
Sold at
3.7500
Buy Level
3.6900
Prev.Close
3.5800
Last Close
3.6900
Gain%
-1.60
2111
.
AQWA
Last Signal
STAY SHORT
2110
Sold at
20.41
Buy Level
18.98
Prev.Close
18.61
Last Close
18.98
Gain%
-7.04
2110
.
ARBB
NameHeader
ARB IOT GROUP
Last Signal
STAY SHORT
2101
Sold at
4.7870
Buy Level
4.3000
Prev.Close
4.2950
Last Close
4.1700
Gain%
-12.89
2101
.
ARBE
NameHeader
ARBE ROBOTICS
Last Signal
STAY SHORT
3101
Sold at
0.7743
Buy Level
0.6100
Prev.Close
0.5550
Last Close
0.6100
Gain%
-21.22
3101
.
ARBEW
Last Signal
STAY SHORT
2103
Sold at
0.0990
Buy Level
0.0572
Prev.Close
0.0448
Last Close
0.0491
Gain%
-50.40
2103
.
ARCB
NameHeader
ARCBEST
Last Signal
STAY IN CASH
60000
Sold at
92.58
Buy Level
96.29
Prev.Close
93.45
Last Close
98.36
Loss%
+6.24
60000
.
ARCC
NameHeader
ARES CAPITAL
Last Signal
STAY SHORT
2102
Sold at
18.83
Buy Level
17.74
Prev.Close
17.74
Last Close
18.02
Gain%
-4.30
2102
.
ARMG
Last Signal
STAY IN CASH
2111
Sold at
9.8310
Buy Level
9.7100
Prev.Close
8.0400
Last Close
9.7100
Gain%
-1.23
2111
.
ARRY
NameHeader
ARRAY TECHNOLOGIES
Last Signal
STAY SHORT
2102
Sold at
7.2100
Buy Level
7.2300
Prev.Close
6.8800
Last Close
7.2300
Loss%
+0.28
2102
.
ARWR
Last Signal
STAY SHORT
60000
Sold at
57.65
Buy Level
61.66
Prev.Close
57.65
Last Close
62.70
Loss%
+8.76
60000
.
ASCI
Last Signal
STAY SHORT
2111
Sold at
33.25
Buy Level
33.20
Prev.Close
32.19
Last Close
33.20
Gain%
-0.14
2111
.
ASLE
NameHeader
AERSALE
Last Signal
STAY SHORT
2102
Sold at
6.1500
Buy Level
6.2200
Prev.Close
6.0400
Last Close
6.2200
Loss%
+1.14
2102
.
ASMG
Last Signal
STAY IN CASH
2111
Sold at
33.70
Buy Level
31.70
Prev.Close
28.75
Last Close
31.70
Gain%
-5.93
2111
.
ASML
Last Signal
STAY IN CASH
2111
Sold at
1350.36
Buy Level
1320.83
Prev.Close
1253.96
Last Close
1320.83
Gain%
-2.19
2111
.
ASNS
NameHeader
ACTELIS NETWORKS
Last Signal
STAY IN CASH
2101
Sold at
0.3806
Buy Level
0.3670
Prev.Close
0.3511
Last Close
0.3670
Gain%
-3.57
2101
.
ASRT
NameHeader
ASSERTIO HOLDINGS
Last Signal
STAY IN CASH
2102
Sold at
19.02
Buy Level
19.06
Prev.Close
18.28
Last Close
19.06
Loss%
+0.18
2102
.
ASRV
NameHeader
AMERISERV FINANCIAL
Last Signal
STAY SHORT
2109
Sold at
3.6400
Buy Level
3.6400
Prev.Close
3.6200
Last Close
3.6200
Gain%
-0.55
2109
.
ASST
NameHeader
STRIVE CL A
Last Signal
STAY IN CASH
2102
Sold at
9.8960
Buy Level
10.02
Prev.Close
9.3700
Last Close
10.02
Loss%
+1.25
2102
.
ASTE
NameHeader
ASTEC INDUSTRIES
Last Signal
STAY SHORT
2111
Sold at
52.30
Buy Level
53.84
Prev.Close
51.49
Last Close
53.84
Loss%
+2.94
2111
.
ASTS
Last Signal
STAY IN CASH
2111
Sold at
86.98
Buy Level
82.87
Prev.Close
73.82
Last Close
82.87
Gain%
-4.73
2111
.
ASYS
NameHeader
AMTECH SYSTEMS
Last Signal
STAY SHORT
2111
Sold at
11.40
Buy Level
11.68
Prev.Close
11.10
Last Close
11.68
Loss%
+2.46
2111
.
ATEC
NameHeader
ALPHATEC HOLDINGS
Last Signal
STAY SHORT
2102
Sold at
12.45
Buy Level
11.20
Prev.Close
11.00
Last Close
10.88
Gain%
-12.61
2102
.
ATEX
NameHeader
ANTERIX
Last Signal
STAY IN CASH
2102
Sold at
38.54
Buy Level
38.19
Prev.Close
36.49
Last Close
38.19
Gain%
-0.91
2102
.
ATLC
NameHeader
ATLANTICUS HOLDINGS
Last Signal
STAY IN CASH
2102
Sold at
55.16
Buy Level
52.47
Prev.Close
51.32
Last Close
52.47
Gain%
-4.89
2102
.
ATLN
NameHeader
ATLANTIC INTL
Last Signal
STAY IN CASH
2102
Sold at
4.2450
Buy Level
3.3500
Prev.Close
3.0500
Last Close
3.0300
Gain%
-28.62
2102
.
ATOM
NameHeader
ATOMERA
Last Signal
STAY SHORT
2111
Sold at
4.3740
Buy Level
3.8100
Prev.Close
3.5800
Last Close
3.8100
Gain%
-12.89
2111
.
ATRA
Last Signal
STAY SHORT
2111
Sold at
4.8610
Buy Level
4.7300
Prev.Close
4.3200
Last Close
4.7300
Gain%
-2.69
2111
.
ATRC
NameHeader
ATRICURE
Last Signal
STAY SHORT
2103
Sold at
28.69
Buy Level
28.57
Prev.Close
28.26
Last Close
28.53
Gain%
-0.56
2103
.
AUDC
NameHeader
AUDIOCODES
Last Signal
STAY IN CASH
3101
Sold at
8.3850
Buy Level
8.4100
Prev.Close
8.2900
Last Close
8.4100
Loss%
+0.30
3101
.
AUPH
Last Signal
STAY IN CASH
60000
Sold at
14.15
Buy Level
14.61
Prev.Close
13.98
Last Close
14.82
Loss%
+4.73
60000
.
AUR
Last Signal
STAY SHORT
2102
Sold at
4.1200
Buy Level
4.1200
Prev.Close
3.8800
Last Close
4.1200
 
0.00
2102
.
AUUD
.
AUDDIA
NameHeader
AUDDIA
Last Signal
STAY IN CASH
2111
Sold at
0.8378
Buy Level
0.8210
Prev.Close
0.6636
Last Close
0.5679
Gain%
-32.22
2111
.
AVAV
NameHeader
AEROVIRONMENT
Last Signal
STAY SHORT
2102
Sold at
206.11
Buy Level
183.05
Prev.Close
176.97
Last Close
183.05
Gain%
-11.19
2102
.
AVBP
NameHeader
ARRIVENT BIOPHARMA
Last Signal
STAY SHORT
2111
Sold at
21.47
Buy Level
23.07
Prev.Close
21.01
Last Close
23.07
Loss%
+7.45
2111
.
AVGG
Last Signal
STAY SHORT
2111
Sold at
20.83
Buy Level
20.32
Prev.Close
18.33
Last Close
20.32
Gain%
-2.45
2111
.
AVGO
NameHeader
BROADCOM
Last Signal
STAY SHORT
2111
Sold at
312.48
Buy Level
309.51
Prev.Close
293.41
Last Close
309.51
Gain%
-0.95
2111
.
AVGX
Last Signal
STAY SHORT
2111
Sold at
35.71
Buy Level
34.99
Prev.Close
31.51
Last Close
34.99
Gain%
-2.02
2111
.
AVIR
Last Signal
STAY SHORT
3101
Sold at
5.9900
Buy Level
5.3800
Prev.Close
5.0800
Last Close
5.3800
Gain%
-10.18
3101
.
AVL
Last Signal
STAY SHORT
2111
Sold at
33.70
Buy Level
32.88
Prev.Close
29.68
Last Close
32.88
Gain%
-2.44
2111
.
AVPT
NameHeader
AVEPOINT CL A
Last Signal
STAY IN CASH
2102
Sold at
10.91
Buy Level
9.5100
Prev.Close
9.3700
Last Close
9.5100
Gain%
-12.83
2102
.
AVUQ
Last Signal
STAY IN CASH
2110
Sold at
59.67
Buy Level
56.74
Prev.Close
54.72
Last Close
56.74
Gain%
-4.91
2110
.
AVX
NameHeader
AVAX ONE TECHNOLOGY
Last Signal
STAY SHORT
2101
Sold at
0.6600
Buy Level
0.5981
Prev.Close
0.5150
Last Close
0.5981
Gain%
-9.38
2101
.
AVXC
Last Signal
STAY SHORT
2111
Sold at
66.09
Buy Level
67.63
Prev.Close
65.16
Last Close
67.63
Loss%
+2.34
2111
.
AVXX
Last Signal
STAY IN CASH
2102
Sold at
11.66
Buy Level
10.40
Prev.Close
9.7264
Last Close
10.40
Gain%
-10.84
2102
.
AWRE
.
AWARE
NameHeader
AWARE
Last Signal
STAY SHORT
2105
Sold at
1.2400
Buy Level
1.2500
Prev.Close
1.2100
Last Close
1.2500
Loss%
+0.81
2105
.
AXON
NameHeader
AXON ENTERPRISE
Last Signal
STAY SHORT
2102
Sold at
499.04
Buy Level
424.69
Prev.Close
415.07
Last Close
424.69
Gain%
-14.90
2102
.
AXTI
.
AXT
NameHeader
AXT
Last Signal
STAY IN CASH
2102
Sold at
64.52
Buy Level
58.76
Prev.Close
52.73
Last Close
56.98
Gain%
-11.69
2102
.
AZ
Last Signal
STAY IN CASH
2111
Sold at
6.5900
Buy Level
6.6700
Prev.Close
6.3200
Last Close
6.6700
Loss%
+1.21
2111
.
AZTA
.
AZENTA
NameHeader
AZENTA
Last Signal
STAY SHORT
2102
Sold at
21.34
Buy Level
20.56
Prev.Close
20.25
Last Close
21.13
Gain%
-1.01
2102
.
BABX
Last Signal
STAY SHORT
2101
Sold at
23.86
Buy Level
24.68
Prev.Close
23.35
Last Close
24.68
Loss%
+3.44
2101
.
BAER
Last Signal
STAY SHORT
2111
Sold at
1.9100
Buy Level
1.9800
Prev.Close
1.7200
Last Close
1.9800
Loss%
+3.66
2111
.
BAFN
NameHeader
BAYFIRST FINL
Last Signal
STAY IN CASH
2103
Sold at
6.3000
Buy Level
6.3500
Prev.Close
6.1200
Last Close
6.3500
Loss%
+0.79
2103
.
BAIG
Last Signal
STAY IN CASH
2110
Sold at
4.1211
Buy Level
2.8811
Prev.Close
2.2200
Last Close
2.8811
Gain%
-30.09
2110
.
BANX
NameHeader
ARROWMARK FINANCIAL
Last Signal
STAY SHORT
2102
Sold at
19.00
Buy Level
18.86
Prev.Close
18.79
Last Close
19.06
Loss%
+0.32
2102
.
BAOS
Last Signal
STAY SHORT
2101
Sold at
2.5817
Buy Level
2.5861
Prev.Close
2.4600
Last Close
2.5861
Loss%
+0.17
2101
.
BBCP
Last Signal
STAY IN CASH
2111
Sold at
7.0000
Buy Level
7.1400
Prev.Close
6.7700
Last Close
7.1400
Loss%
+2.00
2111
.
BBGI
Last Signal
STAY SHORT
2102
Sold at
3.8701
Buy Level
3.4211
Prev.Close
3.2600
Last Close
3.3400
Gain%
-13.70
2102
.
BBLG
NameHeader
BONE BIOLOGICS
Last Signal
STAY SHORT
2102
Sold at
1.1285
Buy Level
1.1000
Prev.Close
1.0800
Last Close
1.1000
Gain%
-2.53
2102
.
BBNX
NameHeader
BETA BIONICS
Last Signal
STAY SHORT
2102
Sold at
10.65
Buy Level
10.31
Prev.Close
9.8600
Last Close
10.02
Gain%
-5.92
2102
.
BBOT
Last Signal
STAY SHORT
2111
Sold at
9.0150
Buy Level
8.9500
Prev.Close
8.6800
Last Close
8.9500
Gain%
-0.72
2111
.
BCARW
Last Signal
STAY IN CASH
2102
Sold at
1.3850
Buy Level
0.5900
Prev.Close
0.5600
Last Close
0.5900
Gain%
-57.40
2102
.
BCBP
NameHeader
BCB BANCORP
Last Signal
STAY IN CASH
60000
Sold at
8.6400
Buy Level
8.8000
Prev.Close
8.7700
Last Close
8.9800
Loss%
+3.94
60000
.
BCDA
NameHeader
BIOCARDIA
Last Signal
STAY IN CASH
2104
Sold at
1.2600
Buy Level
1.2400
Prev.Close
1.1600
Last Close
1.2100
Gain%
-3.97
2104
.
BCG
NameHeader
BINAH CAPITAL GROUP
Last Signal
STAY IN CASH
2103
Sold at
2.0784
Buy Level
2.0700
Prev.Close
2.0600
Last Close
2.0100
Gain%
-3.29
2103
.
BCLO
Last Signal
STAY IN CASH
2103
Sold at
49.06
Buy Level
49.04
Prev.Close
49.00
Last Close
49.00
Gain%
-0.13
2103
.
BCTK
Last Signal
STAY SHORT
2111
Sold at
23.87
Buy Level
23.33
Prev.Close
22.21
Last Close
23.33
Gain%
-2.27
2111
.
BDCI
Last Signal
STAY IN CASH
3104
Sold at
10.09
Buy Level
9.9900
Prev.Close
9.9800
Last Close
9.9900
Gain%
-0.99
3104
.
BDGS
Last Signal
STAY IN CASH
5102
Sold at
34.36
Buy Level
34.20
Prev.Close
33.54
Last Close
34.20
Gain%
-0.47
5102
.
BDMD
Last Signal
STAY SHORT
2102
Sold at
2.0200
Buy Level
1.9600
Prev.Close
1.8400
Last Close
1.9600
Gain%
-2.97
2102
.
BDSX
NameHeader
BIODESIX
Last Signal
STAY SHORT
2111
Sold at
14.00
Buy Level
14.50
Prev.Close
13.79
Last Close
14.50
Loss%
+3.57
2111
.
BDVL
Last Signal
STAY SHORT
2110
Sold at
24.18
Buy Level
24.65
Prev.Close
24.15
Last Close
24.65
Loss%
+1.94
2110
.
BDYN
Last Signal
STAY SHORT
2111
Sold at
23.85
Buy Level
24.31
Prev.Close
23.60
Last Close
24.31
Loss%
+1.93
2111
.
BEAG
Last Signal
STAY IN CASH
2105
Sold at
10.56
Buy Level
10.58
Prev.Close
10.57
Last Close
10.56
 
0.00
2105
.
BEG
Last Signal
STAY IN CASH
2111
Sold at
31.74
Buy Level
23.65
Prev.Close
18.79
Last Close
23.65
Gain%
-25.49
2111
.
BELFA
NameHeader
BEL FUSE CL A
Last Signal
STAY SHORT
2108
Sold at
188.08
Buy Level
186.48
Prev.Close
180.19
Last Close
180.20
Gain%
-4.19
2108
.
BELFB
NameHeader
BEL FUSE CL B
Last Signal
STAY IN CASH
2108
Sold at
204.11
Buy Level
202.81
Prev.Close
197.83
Last Close
197.98
Gain%
-3.00
2108
.
BETRW
Last Signal
STAY IN CASH
2102
Sold at
0.2875
Buy Level
0.2366
Prev.Close
0.2366
Last Close
0.2899
Loss%
+0.83
2102
.
BFRI
NameHeader
BIOFRONTERA
Last Signal
STAY IN CASH
2102
Sold at
0.8560
Buy Level
0.8090
Prev.Close
0.7789
Last Close
0.8090
Gain%
-5.49
2102
.
BHFAM
Last Signal
STAY SHORT
3101
Sold at
10.88
Buy Level
10.90
Prev.Close
10.90
Last Close
10.84
Gain%
-0.37
3101
.
BHFAN
Last Signal
STAY SHORT
2102
Sold at
13.86
Buy Level
12.30
Prev.Close
12.21
Last Close
12.00
Gain%
-13.42
2102
.
BHFAP
Last Signal
STAY IN CASH
2103
Sold at
17.06
Buy Level
15.01
Prev.Close
14.97
Last Close
14.76
Gain%
-13.51
2103
.
BIAF
Last Signal
STAY IN CASH
2105
Sold at
3.8500
Buy Level
3.8300
Prev.Close
3.5400
Last Close
3.8300
Gain%
-0.52
2105
.
BILI
NameHeader
BILIBILI ADS
Last Signal
STAY SHORT
2111
Sold at
25.06
Buy Level
22.56
Prev.Close
21.69
Last Close
22.56
Gain%
-9.98
2111
.
BITF
NameHeader
BITFARMS
Last Signal
STAY IN CASH
2102
Sold at
2.2800
Buy Level
1.9500
Prev.Close
1.8400
Last Close
1.9500
Gain%
-14.47
2102
.
BITS
Last Signal
STAY IN CASH
2102
Sold at
54.32
Buy Level
51.52
Prev.Close
49.17
Last Close
51.52
Gain%
-5.15
2102
.
BIYA
Last Signal
STAY SHORT
2105
Sold at
1.5800
Buy Level
1.4900
Prev.Close
1.4100
Last Close
1.4300
Gain%
-9.49
2105
.
BJRI
NameHeader
BJS RESTAURANTS
Last Signal
STAY IN CASH
2103
Sold at
36.05
Buy Level
35.56
Prev.Close
34.83
Last Close
35.10
Gain%
-2.64
2103
.
BKCH
Last Signal
STAY IN CASH
2102
Sold at
61.91
Buy Level
55.84
Prev.Close
51.82
Last Close
55.84
Gain%
-9.80
2102
.
BKR
NameHeader
BAKER HUGHES CL A
Last Signal
STAY SHORT
2103
Sold at
62.36
Buy Level
62.26
Prev.Close
60.68
Last Close
61.05
Gain%
-2.10
2103
.
BLCN
Last Signal
STAY SHORT
2102
Sold at
21.77
Buy Level
20.99
Prev.Close
20.35
Last Close
20.99
Gain%
-3.57
2102
.
BLCR
Last Signal
STAY IN CASH
2111
Sold at
42.85
Buy Level
41.06
Prev.Close
39.67
Last Close
41.06
Gain%
-4.18
2111
.
BLDP
Last Signal
STAY IN CASH
2102
Sold at
2.3850
Buy Level
2.4200
Prev.Close
2.3000
Last Close
2.4200
Loss%
+1.47
2102
.
BLIN
NameHeader
BRIDGELINE DIGITAL
Last Signal
STAY IN CASH
2104
Sold at
0.9496
Buy Level
0.8085
Prev.Close
0.8001
Last Close
0.7970
Gain%
-16.07
2104
.
BLIV
NameHeader
BELIVE HOLDINGS
Last Signal
STAY IN CASH
2106
Sold at
3.5300
Buy Level
2.6750
Prev.Close
2.6800
Last Close
2.6700
Gain%
-24.36
2106
.
BLLN
NameHeader
BILLIONTOONE CL A
Last Signal
STAY IN CASH
3112
Sold at
73.31
Buy Level
78.94
Prev.Close
70.11
Last Close
78.94
Loss%
+7.68
3112
.
BLMN
NameHeader
BLOOMIN BRANDS
Last Signal
STAY SHORT
2102
Sold at
5.7650
Buy Level
5.3800
Prev.Close
5.3400
Last Close
5.4000
Gain%
-6.33
2102
.
BLNE
NameHeader
BEELINE HOLDINGS
Last Signal
STAY IN CASH
2110
Sold at
2.7900
Buy Level
2.3500
Prev.Close
2.1100
Last Close
2.3500
Gain%
-15.77
2110
.
BLNK
NameHeader
BLINK CHARGING
Last Signal
STAY SHORT
2101
Sold at
0.5909
Buy Level
0.5669
Prev.Close
0.5014
Last Close
0.5669
Gain%
-4.06
2101
.
BLSG
Last Signal
STAY IN CASH
2111
Sold at
5.6500
Buy Level
4.8855
Prev.Close
4.2000
Last Close
4.8855
Gain%
-13.53
2111
.
BLZE
NameHeader
BACKBLAZE CL A
Last Signal
STAY SHORT
2111
Sold at
3.7700
Buy Level
3.4500
Prev.Close
3.3100
Last Close
3.4500
Gain%
-8.49
2111
.
BMBL
NameHeader
BUMBLE CL A
Last Signal
STAY IN CASH
2108
Sold at
3.7300
Buy Level
3.2600
Prev.Close
3.2400
Last Close
3.2600
Gain%
-12.60
2108
.
BMNG
Last Signal
STAY IN CASH
2111
Sold at
1.5980
Buy Level
1.2100
Prev.Close
1.0500
Last Close
1.2100
Gain%
-24.28
2111
.
BMR
NameHeader
BEAMR IMAGING
Last Signal
STAY SHORT
2102
Sold at
1.5800
Buy Level
1.3900
Prev.Close
1.3200
Last Close
1.3900
Gain%
-12.03
2102
.
BNAI
Last Signal
STAY SHORT
2110
Sold at
37.22
Buy Level
37.90
Prev.Close
34.20
Last Close
37.90
Loss%
+1.83
2110
.
BNAIW
Last Signal
STAY IN CASH
2102
Sold at
0.2770
Buy Level
0.2600
Prev.Close
0.2407
Last Close
0.2600
Gain%
-6.14
2102
.
BND
Last Signal
STAY IN CASH
2102
Sold at
74.64
Buy Level
73.45
Prev.Close
73.48
Last Close
73.64
Gain%
-1.34
2102
.
BNR
Last Signal
STAY SHORT
2103
Sold at
19.80
Buy Level
16.18
Prev.Close
16.00
Last Close
16.13
Gain%
-18.54
2103
.
BNRG
NameHeader
BRENMILLER ENERGY
Last Signal
STAY SHORT
2103
Sold at
0.6064
Buy Level
0.6029
Prev.Close
0.5916
Last Close
0.6029
Gain%
-0.58
2103
.
BNTC
NameHeader
BENITEC BIOPHARMA
Last Signal
STAY IN CASH
3101
Sold at
11.82
Buy Level
10.65
Prev.Close
10.06
Last Close
10.65
Gain%
-9.94
3101
.
BODI
Last Signal
STAY IN CASH
2102
Sold at
11.11
Buy Level
11.16
Prev.Close
11.16
Last Close
10.86
Gain%
-2.25
2102
.
BOEG
Last Signal
STAY SHORT
2111
Sold at
11.23
Buy Level
12.04
Prev.Close
10.90
Last Close
12.04
Loss%
+7.24
2111
.
BOEU
Last Signal
STAY SHORT
3101
Sold at
27.54
Buy Level
30.40
Prev.Close
27.54
Last Close
30.40
Loss%
+10.39
3101
.
BOLD
NameHeader
BOUNDLESS BIO
Last Signal
STAY SHORT
2103
Sold at
1.1100
Buy Level
1.1125
Prev.Close
1.0850
Last Close
1.1000
Gain%
-0.90
2103
.
BOLT
Last Signal
STAY IN CASH
2106
Sold at
4.4800
Buy Level
4.1450
Prev.Close
4.2500
Last Close
4.0400
Gain%
-9.82
2106
.
BOTJ
Last Signal
STAY IN CASH
2102
Sold at
20.60
Buy Level
20.70
Prev.Close
20.70
Last Close
20.60
 
0.00
2102
.
BOTT
Last Signal
STAY SHORT
2111
Sold at
49.30
Buy Level
45.99
Prev.Close
44.14
Last Close
45.99
Gain%
-6.71
2111
.
BOTZ
Last Signal
STAY IN CASH
2111
Sold at
39.02
Buy Level
33.22
Prev.Close
31.99
Last Close
33.22
Gain%
-14.86
2111
.
BPRN
NameHeader
PRINCETON BANCORP
Last Signal
STAY IN CASH
2111
Sold at
36.71
Buy Level
34.19
Prev.Close
34.19
Last Close
33.77
Gain%
-8.01
2111
.
BPYPN
Last Signal
STAY SHORT
2107
Sold at
13.22
Buy Level
13.74
Prev.Close
13.30
Last Close
13.27
Loss%
+0.38
2107
.
BRHY
Last Signal
STAY SHORT
2110
Sold at
50.24
Buy Level
50.47
Prev.Close
50.04
Last Close
50.47
Loss%
+0.45
2110
.
BRLS
NameHeader
BOREALIS FOODS CL A
Last Signal
STAY IN CASH
2102
Sold at
1.6650
Buy Level
1.4400
Prev.Close
1.4300
Last Close
1.4200
Gain%
-14.71
2102
.
BRLT
Last Signal
STAY SHORT
2111
Sold at
1.2800
Buy Level
1.3300
Prev.Close
1.2100
Last Close
1.3300
Loss%
+3.91
2111
.
BRR
NameHeader
PROCAP FINANCIAL
Last Signal
STAY IN CASH
2102
Sold at
2.7400
Buy Level
2.1100
Prev.Close
2.0500
Last Close
2.1100
Gain%
-22.99
2102
.
BRRR
Last Signal
STAY IN CASH
2102
Sold at
19.80
Buy Level
19.13
Prev.Close
18.76
Last Close
19.13
Gain%
-3.38
2102
.
BRTR
Last Signal
STAY IN CASH
2102
Sold at
51.26
Buy Level
50.14
Prev.Close
50.04
Last Close
50.19
Gain%
-2.08
2102
.
BRTX
Last Signal
STAY IN CASH
2103
Sold at
0.2810
Buy Level
0.2744
Prev.Close
0.2647
Last Close
0.2721
Gain%
-3.17
2103
.
BSCS
Last Signal
STAY SHORT
2101
Sold at
20.58
Buy Level
20.47
Prev.Close
20.38
Last Close
20.42
Gain%
-0.76
2101
.
BSET
Last Signal
STAY IN CASH
2103
Sold at
14.43
Buy Level
14.47
Prev.Close
14.21
Last Close
14.15
Gain%
-1.94
2103
.
BSJU
Last Signal
STAY SHORT
2110
Sold at
26.13
Buy Level
25.59
Prev.Close
25.31
Last Close
25.59
Gain%
-2.07
2110
.
BSJV
Last Signal
STAY SHORT
2110
Sold at
26.04
Buy Level
26.00
Prev.Close
25.72
Last Close
26.00
Gain%
-0.17
2110
.
BSJX
Last Signal
STAY SHORT
2110
Sold at
24.84
Buy Level
24.91
Prev.Close
24.62
Last Close
24.91
Loss%
+0.31
2110
.
BSMR
Last Signal
STAY SHORT
2106
Sold at
23.72
Buy Level
23.68
Prev.Close
23.63
Last Close
23.65
Gain%
-0.26
2106
.
BSMS
Last Signal
STAY SHORT
2103
Sold at
23.60
Buy Level
23.42
Prev.Close
23.38
Last Close
23.40
Gain%
-0.87
2103
.
BSMU
Last Signal
STAY SHORT
1101
Sold at
21.96
Buy Level
21.78
Prev.Close
21.79
Last Close
21.81
Gain%
-0.67
1101
.
BSMV
Last Signal
STAY SHORT
2103
Sold at
21.03
Buy Level
20.88
Prev.Close
20.83
Last Close
20.88
Gain%
-0.69
2103
.
BSSX
Last Signal
STAY IN CASH
2101
Sold at
26.03
Buy Level
25.42
Prev.Close
25.38
Last Close
25.42
Gain%
-2.35
2101
.
BSVO
Last Signal
STAY IN CASH
2110
Sold at
25.10
Buy Level
25.37
Prev.Close
24.93
Last Close
25.37
Loss%
+1.10
2110
.
BTAI
Last Signal
STAY IN CASH
2111
Sold at
1.6000
Buy Level
1.3400
Prev.Close
1.2100
Last Close
1.3400
Gain%
-16.25
2111
.
BTBT
NameHeader
BIT DIGITAL
Last Signal
STAY IN CASH
2102
Sold at
1.6600
Buy Level
1.3100
Prev.Close
1.2650
Last Close
1.3100
Gain%
-21.08
2102
.
BTCS
.
BTCS
NameHeader
BTCS
Last Signal
STAY IN CASH
2102
Sold at
1.6400
Buy Level
1.3900
Prev.Close
1.2900
Last Close
1.3900
Gain%
-15.24
2102
.
BTCT
NameHeader
BTC DIGITAL
Last Signal
STAY IN CASH
2103
Sold at
1.3200
Buy Level
1.1200
Prev.Close
1.0800
Last Close
1.1200
Gain%
-15.15
2103
.
BTF
Last Signal
STAY IN CASH
2111
Sold at
19.68
Buy Level
19.15
Prev.Close
18.62
Last Close
19.15
Gain%
-2.67
2111
.
BTGD
Last Signal
STAY SHORT
2111
Sold at
28.30
Buy Level
27.37
Prev.Close
25.87
Last Close
27.37
Gain%
-3.29
2111
.
BTM
NameHeader
BITCOIN DEPOT CL A
Last Signal
STAY SHORT
2111
Sold at
4.5500
Buy Level
2.1800
Prev.Close
2.0300
Last Close
2.1800
Gain%
-52.09
2111
.
BTMD
NameHeader
BIOTE CL A
Last Signal
STAY SHORT
2101
Sold at
1.4500
Buy Level
1.3500
Prev.Close
1.3000
Last Close
1.3500
Gain%
-6.90
2101
.
BTOC
NameHeader
ARMLOGI HOLDING
Last Signal
STAY IN CASH
2103
Sold at
0.2820
Buy Level
0.2547
Prev.Close
0.2480
Last Close
0.2522
Gain%
-10.57
2103
.
BTOG
NameHeader
BIT ORIGIN CL A
Last Signal
STAY SHORT
2102
Sold at
2.2500
Buy Level
2.2400
Prev.Close
2.1200
Last Close
2.2400
Gain%
-0.44
2102
.
BTSG
Last Signal
STAY IN CASH
2111
Sold at
42.40
Buy Level
42.61
Prev.Close
41.54
Last Close
42.61
Loss%
+0.50
2111
.
BTTC
NameHeader
BLACK TITAN
Last Signal
STAY SHORT
60000
Sold at
1.2750
Buy Level
1.3402
Prev.Close
1.5500
Last Close
1.4000
Loss%
+9.80
60000
.
BUFC
Last Signal
STAY IN CASH
2110
Sold at
41.61
Buy Level
40.63
Prev.Close
40.22
Last Close
40.63
Gain%
-2.34
2110
.
BUFM
Last Signal
STAY SHORT
2103
Sold at
39.12
Buy Level
38.35
Prev.Close
38.23
Last Close
38.19
Gain%
-2.38
2103
.
BULD
Last Signal
STAY SHORT
2110
Sold at
26.67
Buy Level
27.09
Prev.Close
26.03
Last Close
27.09
Loss%
+1.59
2110
.
BULL
NameHeader
WEBULL CL A
Last Signal
STAY SHORT
2102
Sold at
5.8400
Buy Level
4.8000
Prev.Close
4.6300
Last Close
4.8000
Gain%
-17.81
2102
.
BULLW
NameHeader
WEBULL EQY WARRANT
Last Signal
STAY SHORT
2108
Sold at
1.5999
Buy Level
1.4750
Prev.Close
1.2500
Last Close
1.3700
Gain%
-14.37
2108
.
BULX
Last Signal
STAY IN CASH
2102
Sold at
3.5205
Buy Level
2.3600
Prev.Close
2.1873
Last Close
2.3600
Gain%
-32.96
2102
.
BUSEP
Last Signal
STAY SHORT
2103
Sold at
25.98
Buy Level
25.64
Prev.Close
25.58
Last Close
25.29
Gain%
-2.64
2103
.
BVFL
NameHeader
BV FINANCIAL
Last Signal
STAY IN CASH
2111
Sold at
19.06
Buy Level
19.18
Prev.Close
19.18
Last Close
19.14
Loss%
+0.39
2111
.
BWBBP
Last Signal
STAY IN CASH
2106
Sold at
20.42
Buy Level
20.11
Prev.Close
20.02
Last Close
19.98
Gain%
-2.15
2106
.
BWMN
Last Signal
STAY SHORT
2103
Sold at
28.90
Buy Level
28.44
Prev.Close
27.90
Last Close
28.44
Gain%
-1.57
2103
.
BYAH
Last Signal
STAY SHORT
2101
Sold at
3.7100
Buy Level
1.0500
Prev.Close
0.9950
Last Close
1.0500
Gain%
-71.70
2101
.
BYFC
NameHeader
BROADWAY FINANCIAL
Last Signal
STAY SHORT
2105
Sold at
7.8500
Buy Level
7.4500
Prev.Close
7.4500
Last Close
7.2600
Gain%
-7.52
2105
.
BYRN
NameHeader
BYRNA TECHNOLOGIES
Last Signal
STAY SHORT
2111
Sold at
9.7400
Buy Level
9.1800
Prev.Close
8.8500
Last Close
9.1800
Gain%
-5.75
2111
.
BYSI
NameHeader
BEYONDSPRING
Last Signal
STAY IN CASH
3110
Sold at
1.7400
Buy Level
1.6200
Prev.Close
1.6200
Last Close
1.6400
Gain%
-5.75
3110
.
BZ
NameHeader
KANZHUN ADR REP 2
Last Signal
STAY SHORT
2102
Sold at
18.05
Buy Level
13.34
Prev.Close
13.34
Last Close
13.39
Gain%
-25.82
2102
.
BZFD
NameHeader
BUZZFEED CL A
Last Signal
STAY SHORT
2101
Sold at
0.6638
Buy Level
0.6086
Prev.Close
0.5672
Last Close
0.6086
Gain%
-8.32
2101
.
CABA
NameHeader
CABALETTA BIO
Last Signal
STAY IN CASH
2102
Sold at
3.1850
Buy Level
2.6900
Prev.Close
2.4700
Last Close
2.6900
Gain%
-15.54
2102
.
CADL
NameHeader
CANDEL THERAPEUTICS
Last Signal
STAY IN CASH
2111
Sold at
4.9100
Buy Level
4.9000
Prev.Close
4.4800
Last Close
4.9000
Gain%
-0.20
2111
.
CAFG
Last Signal
STAY SHORT
2111
Sold at
26.91
Buy Level
27.23
Prev.Close
26.45
Last Close
27.23
Loss%
+1.20
2111
.
CAKE
NameHeader
CHEESECAKE FACTORY
Last Signal
STAY SHORT
2108
Sold at
56.86
Buy Level
54.54
Prev.Close
54.37
Last Close
54.75
Gain%
-3.71
2108
.
CALC
NameHeader
CALCIMEDICA
Last Signal
STAY IN CASH
2102
Sold at
0.8669
Buy Level
0.5400
Prev.Close
0.5200
Last Close
0.5400
Gain%
-37.71
2102
.
CALI
Last Signal
STAY SHORT
2103
Sold at
50.55
Buy Level
50.38
Prev.Close
50.40
Last Close
50.43
Gain%
-0.24
2103
.
CAMP
NameHeader
CAMP4 THERAPEUTICS
Last Signal
STAY IN CASH
2111
Sold at
4.4700
Buy Level
4.4100
Prev.Close
4.0000
Last Close
4.4100
Gain%
-1.34
2111
.
CAMT
.
CAMTEK
NameHeader
CAMTEK
Last Signal
STAY IN CASH
2102
Sold at
164.80
Buy Level
151.61
Prev.Close
144.46
Last Close
151.61
Gain%
-8.00
2102
.
CAN
Last Signal
STAY IN CASH
2111
Sold at
0.4800
Buy Level
0.4318
Prev.Close
0.3861
Last Close
0.4318
Gain%
-10.04
2111
.
CANC
NameHeader
TEMA ONCOLOGY ETF
Last Signal
STAY SHORT
60000
Sold at
35.46
Buy Level
36.06
Prev.Close
35.06
Last Close
36.70
Loss%
+3.48
60000
.
CAPT
NameHeader
CAPTIVISION
Last Signal
STAY IN CASH
2108
Sold at
0.5141
Buy Level
0.4637
Prev.Close
0.3757
Last Close
0.3938
Gain%
-23.40
2108
.
CART
NameHeader
MAPLEBEAR
Last Signal
STAY IN CASH
2108
Sold at
36.40
Buy Level
37.26
Prev.Close
37.19
Last Close
37.46
Loss%
+2.91
2108
.
CARY
Last Signal
STAY SHORT
3110
Sold at
20.84
Buy Level
20.80
Prev.Close
20.80
Last Close
20.77
Gain%
-0.30
3110
.
CASH
NameHeader
PATHWARD FINANCIAL
Last Signal
STAY IN CASH
2103
Sold at
89.50
Buy Level
91.26
Prev.Close
87.86
Last Close
89.23
Gain%
-0.30
2103
.
CASS
Last Signal
STAY IN CASH
2111
Sold at
44.80
Buy Level
43.98
Prev.Close
43.98
Last Close
44.02
Gain%
-1.74
2111
.
CATH
Last Signal
STAY SHORT
2111
Sold at
81.89
Buy Level
78.15
Prev.Close
75.92
Last Close
78.15
Gain%
-4.56
2111
.
CATY
Last Signal
STAY IN CASH
60000
Sold at
48.92
Buy Level
49.64
Prev.Close
48.89
Last Close
49.86
Loss%
+1.92
60000
.
CBAT
Last Signal
STAY IN CASH
2104
Sold at
1.0100
Buy Level
0.8776
Prev.Close
0.7913
Last Close
0.8271
Gain%
-18.11
2104
.
CBLL
NameHeader
CERIBELL
Last Signal
STAY SHORT
2102
Sold at
18.74
Buy Level
19.00
Prev.Close
17.76
Last Close
18.33
Gain%
-2.19
2102
.
CBNK
NameHeader
CAPITAL BANCORP
Last Signal
STAY SHORT
60000
Sold at
28.96
Buy Level
29.98
Prev.Close
29.57
Last Close
29.74
Loss%
+2.69
60000
.
CBUS
NameHeader
CIBUS CL A
Last Signal
STAY SHORT
2111
Sold at
2.2700
Buy Level
1.9800
Prev.Close
1.8200
Last Close
1.9800
Gain%
-12.78
2111
.
CCCC
NameHeader
C4 THERAPEUTICS
Last Signal
STAY IN CASH
2111
Sold at
2.6535
Buy Level
2.6300
Prev.Close
2.3500
Last Close
2.6300
Gain%
-0.89
2111
.
CCD
Last Signal
STAY SHORT
2111
Sold at
21.75
Buy Level
21.35
Prev.Close
20.35
Last Close
21.35
Gain%
-1.84
2111
.
CCFE
Last Signal
STAY IN CASH
2110
Sold at
28.00
Buy Level
25.75
Prev.Close
24.96
Last Close
25.75
Gain%
-8.02
2110
.
CCHH
NameHeader
CCH HOLDINGS
Last Signal
STAY IN CASH
2103
Sold at
0.6623
Buy Level
0.6400
Prev.Close
0.6500
Last Close
0.6400
Gain%
-3.37
2103
.
CCIX
Last Signal
STAY IN CASH
2102
Sold at
10.68
Buy Level
10.68
Prev.Close
10.65
Last Close
10.68
 
0.00
2102
.
CCRN
Last Signal
STAY SHORT
2106
Sold at
9.6200
Buy Level
9.5000
Prev.Close
9.4700
Last Close
9.4000
Gain%
-2.29
2106
.
CCSB
Last Signal
STAY IN CASH
2101
Sold at
20.22
Buy Level
19.97
Prev.Close
19.96
Last Close
19.97
Gain%
-1.28
2101
.
CCSI
Last Signal
STAY IN CASH
2108
Sold at
30.20
Buy Level
24.30
Prev.Close
23.66
Last Close
23.74
Gain%
-21.39
2108
.
CCSO
Last Signal
STAY SHORT
2111
Sold at
24.98
Buy Level
25.65
Prev.Close
24.68
Last Close
25.65
Loss%
+2.68
2111
.
CDIOW
Last Signal
STAY SHORT
2102
Sold at
0.0183
Buy Level
0.0165
Prev.Close
0.0150
Last Close
0.0165
Gain%
-9.84
2102
.
CDLX
NameHeader
CARDLYTICS
Last Signal
STAY IN CASH
2111
Sold at
0.9999
Buy Level
1.0500
Prev.Close
0.8994
Last Close
1.0500
Loss%
+5.01
2111
.
CDNA
.
CAREDX
NameHeader
CAREDX
Last Signal
STAY SHORT
2110
Sold at
16.98
Buy Level
17.36
Prev.Close
16.43
Last Close
17.36
Loss%
+2.24
2110
.
CDTG
Last Signal
STAY IN CASH
2108
Sold at
0.3633
Buy Level
0.3516
Prev.Close
0.3200
Last Close
0.3000
Gain%
-17.42
2108
.
CDXS
NameHeader
CODEXIS
Last Signal
STAY IN CASH
2101
Sold at
1.4780
Buy Level
1.6300
Prev.Close
1.5200
Last Close
1.6300
Loss%
+10.28
2101
.
CDZI
.
CADIZ
NameHeader
CADIZ
Last Signal
STAY SHORT
2108
Sold at
4.9600
Buy Level
4.9150
Prev.Close
4.8700
Last Close
4.9100
Gain%
-1.01
2108
.
CECO
NameHeader
CECO ENVIRONMENTAL
Last Signal
STAY IN CASH
2102
Sold at
61.09
Buy Level
59.58
Prev.Close
57.02
Last Close
59.58
Gain%
-2.47
2102
.
CELH
NameHeader
CELSIUS HOLDINGS
Last Signal
STAY SHORT
2111
Sold at
43.61
Buy Level
35.48
Prev.Close
33.81
Last Close
35.48
Gain%
-18.64
2111
.
CENN
NameHeader
CENNTRO
Last Signal
STAY SHORT
2111
Sold at
0.1122
Buy Level
0.1200
Prev.Close
0.1097
Last Close
0.1200
Loss%
+6.95
2111
.
CENTA
Last Signal
STAY SHORT
2103
Sold at
32.46
Buy Level
32.70
Prev.Close
32.70
Last Close
32.42
Gain%
-0.12
2103
.
CEPI
Last Signal
STAY SHORT
2102
Sold at
30.91
Buy Level
28.47
Prev.Close
27.34
Last Close
28.47
Gain%
-7.88
2102
.
CEPT
Last Signal
STAY SHORT
2103
Sold at
11.17
Buy Level
10.90
Prev.Close
10.85
Last Close
10.89
Gain%
-2.51
2103
.
CERS
.
CERUS
NameHeader
CERUS
Last Signal
STAY SHORT
2111
Sold at
1.7900
Buy Level
1.8200
Prev.Close
1.7300
Last Close
1.8200
Loss%
+1.68
2111
.
CEVA
.
CEVA
NameHeader
CEVA
Last Signal
STAY SHORT
2111
Sold at
18.38
Buy Level
18.68
Prev.Close
17.21
Last Close
18.68
Loss%
+1.63
2111
.
CFO
Last Signal
STAY SHORT
2110
Sold at
77.07
Buy Level
74.15
Prev.Close
72.83
Last Close
74.15
Gain%
-3.79
2110
.
CGABL
Last Signal
STAY SHORT
60000
Sold at
17.20
Buy Level
17.37
Prev.Close
17.16
Last Close
17.50
Loss%
+1.74
60000
.
CGC
NameHeader
CANOPY GROWTH
Last Signal
STAY SHORT
2111
Sold at
1.0100
Buy Level
0.9492
Prev.Close
0.8567
Last Close
0.9492
Gain%
-6.02
2111
.
CGNT
NameHeader
COGNYTE SOFTWARE
Last Signal
STAY IN CASH
2102
Sold at
8.6350
Buy Level
8.1550
Prev.Close
7.9300
Last Close
8.1000
Gain%
-6.20
2102
.
CGNX
.
COGNEX
NameHeader
COGNEX
Last Signal
STAY IN CASH
2111
Sold at
50.48
Buy Level
48.99
Prev.Close
45.94
Last Close
48.99
Gain%
-2.95
2111
.
CGO
Last Signal
STAY SHORT
2111
Sold at
11.65
Buy Level
11.15
Prev.Close
10.74
Last Close
11.15
Gain%
-4.29
2111
.
CGTL
Last Signal
STAY SHORT
2104
Sold at
1.1200
Buy Level
1.0929
Prev.Close
1.0300
Last Close
1.0600
Gain%
-5.36
2104
.
CGTX
Last Signal
STAY IN CASH
2102
Sold at
1.0900
Buy Level
0.7595
Prev.Close
0.5946
Last Close
0.7595
Gain%
-30.32
2102
.
CHAI
NameHeader
CORE AI HOLDINGS
Last Signal
STAY IN CASH
2102
Sold at
1.8600
Buy Level
1.0600
Prev.Close
1.0000
Last Close
1.0100
Gain%
-45.70
2102
.
CHEF
NameHeader
CHEFS WAREHOUSE
Last Signal
STAY SHORT
2103
Sold at
58.98
Buy Level
59.57
Prev.Close
58.87
Last Close
59.45
Loss%
+0.80
2103
.
CHGX
Last Signal
STAY SHORT
2110
Sold at
27.13
Buy Level
26.82
Prev.Close
26.08
Last Close
26.82
Gain%
-1.13
2110
.
CHI
Last Signal
STAY SHORT
2111
Sold at
11.00
Buy Level
10.74
Prev.Close
10.35
Last Close
10.74
Gain%
-2.36
2111
.
CHNR
Last Signal
STAY IN CASH
4101
Sold at
4.7900
Buy Level
4.1050
Prev.Close
4.2200
Last Close
4.0700
Gain%
-15.03
4101
.
CHPS
Last Signal
STAY SHORT
2111
Sold at
52.66
Buy Level
52.93
Prev.Close
50.01
Last Close
52.93
Loss%
+0.51
2111
.
CHPX
Last Signal
STAY SHORT
2111
Sold at
56.91
Buy Level
57.37
Prev.Close
54.22
Last Close
57.37
Loss%
+0.81
2111
.
CHRS
NameHeader
COHERUS ONCOLOGY
Last Signal
STAY SHORT
2111
Sold at
1.6400
Buy Level
1.6900
Prev.Close
1.6000
Last Close
1.6900
Loss%
+3.05
2111
.
CHSCL
Last Signal
STAY IN CASH
2102
Sold at
25.35
Buy Level
25.45
Prev.Close
25.40
Last Close
25.26
Gain%
-0.36
2102
.
CHSCM
Last Signal
STAY SHORT
2108
Sold at
25.06
Buy Level
24.38
Prev.Close
24.33
Last Close
24.21
Gain%
-3.39
2108
.
CHSCN
Last Signal
STAY SHORT
2102
Sold at
25.05
Buy Level
24.95
Prev.Close
24.86
Last Close
24.59
Gain%
-1.84
2102
.
CHSCO
Last Signal
STAY IN CASH
2105
Sold at
26.16
Buy Level
26.11
Prev.Close
25.96
Last Close
25.73
Gain%
-1.64
2105
.
CHW
Last Signal
STAY SHORT
2101
Sold at
7.4400
Buy Level
7.2600
Prev.Close
7.0000
Last Close
7.2600
Gain%
-2.42
2101
.
CHY
Last Signal
STAY SHORT
2111
Sold at
11.59
Buy Level
10.89
Prev.Close
10.59
Last Close
10.89
Gain%
-6.04
2111
.
CIFG
Last Signal
STAY IN CASH
2102
Sold at
6.6905
Buy Level
5.2019
Prev.Close
4.4038
Last Close
4.9634
Gain%
-25.81
2102
.
CIFR
NameHeader
CIPHER MINING
Last Signal
STAY IN CASH
2102
Sold at
14.35
Buy Level
13.02
Prev.Close
12.02
Last Close
12.87
Gain%
-10.31
2102
.
CIGL
Last Signal
STAY IN CASH
2102
Sold at
1.9500
Buy Level
1.7800
Prev.Close
1.6770
Last Close
1.7800
Gain%
-8.72
2102
.
CINF
Last Signal
STAY SHORT
2102
Sold at
163.30
Buy Level
156.42
Prev.Close
156.42
Last Close
157.35
Gain%
-3.64
2102
.
CISO
NameHeader
CISO GLOBAL
Last Signal
STAY IN CASH
2101
Sold at
0.3880
Buy Level
0.3456
Prev.Close
0.3221
Last Close
0.3456
Gain%
-10.93
2101
.
CJMB
NameHeader
CALLAN JMB
Last Signal
STAY IN CASH
2102
Sold at
1.9350
Buy Level
1.2500
Prev.Close
1.1600
Last Close
1.2500
Gain%
-35.40
2102
.
CLAR
.
CLARUS
NameHeader
CLARUS
Last Signal
STAY SHORT
5102
Sold at
2.7200
Buy Level
2.7200
Prev.Close
2.6400
Last Close
2.7200
 
0.00
5102
.
CLDX
Last Signal
STAY SHORT
2110
Sold at
29.94
Buy Level
31.72
Prev.Close
29.48
Last Close
31.72
Loss%
+5.95
2110
.
CLLS
NameHeader
CELLECTIS ADR REP
Last Signal
STAY IN CASH
2103
Sold at
3.6600
Buy Level
3.1100
Prev.Close
3.1000
Last Close
3.1700
Gain%
-13.39
2103
.
CLNN
.
CLENE
NameHeader
CLENE
Last Signal
STAY IN CASH
2102
Sold at
5.3900
Buy Level
5.0100
Prev.Close
4.8200
Last Close
4.9300
Gain%
-8.53
2102
.
CLOD
Last Signal
STAY IN CASH
2106
Sold at
34.56
Buy Level
25.22
Prev.Close
24.97
Last Close
25.76
Gain%
-25.45
2106
.
CLPS
.
CLPS
NameHeader
CLPS
Last Signal
STAY SHORT
2109
Sold at
1.0000
Buy Level
0.8996
Prev.Close
0.8800
Last Close
0.8800
Gain%
-12.00
2109
.
CLPT
NameHeader
CLEARPOINT NEURO
Last Signal
STAY SHORT
2111
Sold at
9.2100
Buy Level
9.1000
Prev.Close
8.6600
Last Close
9.1000
Gain%
-1.19
2111
.
CLRB
Last Signal
STAY IN CASH
2106
Sold at
3.1800
Buy Level
2.5800
Prev.Close
2.6100
Last Close
2.5400
Gain%
-20.13
2106
.
CLSK
NameHeader
CLEANSPARK
Last Signal
STAY SHORT
2102
Sold at
9.4800
Buy Level
8.5400
Prev.Close
8.1800
Last Close
8.5100
Gain%
-10.23
2102
.
CLYM
NameHeader
CLIMB BIO
Last Signal
STAY SHORT
2102
Sold at
6.8600
Buy Level
6.8500
Prev.Close
6.5400
Last Close
6.8500
Gain%
-0.15
2102
.
CMPS
Last Signal
STAY SHORT
2111
Sold at
5.3100
Buy Level
5.5300
Prev.Close
5.2400
Last Close
5.5300
Loss%
+4.14
2111
.
CMTL
Last Signal
STAY IN CASH
2111
Sold at
5.1200
Buy Level
3.3200
Prev.Close
3.0100
Last Close
3.3200
Gain%
-35.16
2111
.
CNOB
NameHeader
CONNECTONE BANCORP
Last Signal
STAY IN CASH
60000
Sold at
26.10
Buy Level
26.76
Prev.Close
26.32
Last Close
26.77
Loss%
+2.57
60000
.
CNOBP
Last Signal
STAY SHORT
2101
Sold at
24.68
Buy Level
24.60
Prev.Close
24.58
Last Close
24.30
Gain%
-1.54
2101
.
CNTA
Last Signal
STAY IN CASH
60000
Sold at
28.34
Buy Level
30.44
Prev.Close
27.58
Last Close
39.72
Loss%
+40.16
60000
.
CNTY
NameHeader
CENTURY CASINOS
Last Signal
STAY SHORT
3108
Sold at
1.4000
Buy Level
1.3850
Prev.Close
1.3800
Last Close
1.3900
Gain%
-0.71
3108
.
CNVS
NameHeader
CINEVERSE CL A
Last Signal
STAY IN CASH
2102
Sold at
3.0200
Buy Level
2.4000
Prev.Close
2.3000
Last Close
2.4000
Gain%
-20.53
2102
.
CNXC
NameHeader
CONCENTRIX
Last Signal
STAY IN CASH
2103
Sold at
26.16
Buy Level
26.79
Prev.Close
26.68
Last Close
27.36
Loss%
+4.59
2103
.
COCH
NameHeader
ENVOY MEDICAL CL A
Last Signal
STAY IN CASH
2101
Sold at
0.8267
Buy Level
0.6930
Prev.Close
0.6429
Last Close
0.6651
Gain%
-19.55
2101
.
COCO
Last Signal
STAY IN CASH
4101
Sold at
57.55
Buy Level
49.12
Prev.Close
46.52
Last Close
47.91
Gain%
-16.75
4101
.
COCP
NameHeader
COCRYSTAL PHARMA
Last Signal
STAY IN CASH
2102
Sold at
1.1000
Buy Level
1.0150
Prev.Close
1.0000
Last Close
1.0100
Gain%
-8.18
2102
.
CODA
NameHeader
CODA OCTOPUS GROUP
Last Signal
STAY SHORT
2102
Sold at
14.51
Buy Level
11.30
Prev.Close
10.89
Last Close
11.30
Gain%
-22.12
2102
.
COFS
Last Signal
STAY SHORT
2110
Sold at
27.32
Buy Level
27.80
Prev.Close
27.80
Last Close
28.12
Loss%
+2.93
2110
.
COHU
.
COHU
NameHeader
COHU
Last Signal
STAY IN CASH
2111
Sold at
30.01
Buy Level
30.62
Prev.Close
28.58
Last Close
30.62
Loss%
+2.03
2111
.
COIG
Last Signal
STAY IN CASH
2111
Sold at
9.4936
Buy Level
6.9100
Prev.Close
5.9000
Last Close
6.9100
Gain%
-27.21
2111
.
COIN
Last Signal
STAY IN CASH
2111
Sold at
200.26
Buy Level
174.61
Prev.Close
160.79
Last Close
174.61
Gain%
-12.81
2111
.
COLL
Last Signal
STAY SHORT
2111
Sold at
35.19
Buy Level
33.07
Prev.Close
31.99
Last Close
33.07
Gain%
-6.03
2111
.
COMT
Last Signal
STAY IN CASH
60000
Sold at
32.42
Buy Level
33.93
Prev.Close
34.31
Last Close
33.81
Loss%
+4.28
60000
.
CONL
Last Signal
STAY IN CASH
2111
Sold at
9.6300
Buy Level
7.0000
Prev.Close
6.0000
Last Close
7.0000
Gain%
-27.31
2111
.
CONX
Last Signal
STAY IN CASH
2111
Sold at
11.70
Buy Level
8.4747
Prev.Close
7.2111
Last Close
8.4747
Gain%
-27.57
2111
.
COO
.
COOPER
NameHeader
COOPER
Last Signal
STAY SHORT
60000
Sold at
69.77
Buy Level
70.84
Prev.Close
69.31
Last Close
71.50
Loss%
+2.48
60000
.
COPP
Last Signal
STAY SHORT
60000
Sold at
33.71
Buy Level
35.37
Prev.Close
32.71
Last Close
35.72
Loss%
+5.96
60000
.
CORZ
NameHeader
CORE SCIENTIFIC
Last Signal
STAY SHORT
2102
Sold at
15.44
Buy Level
14.96
Prev.Close
13.91
Last Close
14.96
Gain%
-3.11
2102
.
CORZW
Last Signal
STAY SHORT
2102
Sold at
8.8400
Buy Level
8.7400
Prev.Close
7.6950
Last Close
8.7400
Gain%
-1.13
2102
.
COWG
Last Signal
STAY IN CASH
2111
Sold at
34.93
Buy Level
33.74
Prev.Close
32.79
Last Close
33.74
Gain%
-3.41
2111
.
COWS
Last Signal
STAY SHORT
2110
Sold at
33.19
Buy Level
32.99
Prev.Close
32.41
Last Close
32.99
Gain%
-0.61
2110
.
COYA
NameHeader
COYA THERAPEUTICS
Last Signal
STAY IN CASH
2102
Sold at
4.6800
Buy Level
3.9400
Prev.Close
3.7800
Last Close
3.9400
Gain%
-15.81
2102
.
CPBI
Last Signal
STAY SHORT
2103
Sold at
17.19
Buy Level
17.42
Prev.Close
17.11
Last Close
17.11
Gain%
-0.47
2103
.
CPOP
Last Signal
STAY SHORT
2101
Sold at
0.3216
Buy Level
0.3159
Prev.Close
0.3069
Last Close
0.3027
Gain%
-5.88
2101
.
CPSH
NameHeader
CPS TECHNOLOGIES
Last Signal
STAY IN CASH
2111
Sold at
3.8800
Buy Level
3.7400
Prev.Close
3.4700
Last Close
3.7400
Gain%
-3.61
2111
.
CPSS
Last Signal
STAY SHORT
2101
Sold at
7.6480
Buy Level
7.7800
Prev.Close
7.7800
Last Close
7.7300
Loss%
+1.07
2101
.
CPZ
Last Signal
STAY SHORT
2110
Sold at
14.29
Buy Level
13.57
Prev.Close
13.23
Last Close
13.57
Gain%
-5.04
2110
.
CRANU
Last Signal
STAY IN CASH
2103
Sold at
10.05
Buy Level
10.11
Prev.Close
10.10
Last Close
10.10
Loss%
+0.50
2103
.
CRBU
NameHeader
CARIBOU BIOSCIENCES
Last Signal
STAY SHORT
2110
Sold at
1.8900
Buy Level
1.9000
Prev.Close
1.7200
Last Close
1.9000
Loss%
+0.53
2110
.
CRCG
Last Signal
STAY IN CASH
2102
Sold at
5.0780
Buy Level
2.7200
Prev.Close
2.4200
Last Close
2.7200
Gain%
-46.44
2102
.
CRCT
NameHeader
CRICUT CL A
Last Signal
STAY IN CASH
2109
Sold at
4.2250
Buy Level
3.8650
Prev.Close
3.7900
Last Close
3.7400
Gain%
-11.48
2109
.
CRDO
Last Signal
STAY SHORT
2102
Sold at
102.47
Buy Level
93.87
Prev.Close
87.81
Last Close
93.87
Gain%
-8.39
2102
.
CRGO
NameHeader
FREIGHTOS
Last Signal
STAY IN CASH
2111
Sold at
1.5600
Buy Level
1.7000
Prev.Close
1.5800
Last Close
1.6400
Loss%
+5.13
2111
.
CRIS
.
CURIS
NameHeader
CURIS
Last Signal
STAY IN CASH
2108
Sold at
1.0900
Buy Level
0.5473
Prev.Close
0.5124
Last Close
0.5473
Gain%
-49.79
2108
.
CRML
NameHeader
CRITICAL METALS
Last Signal
STAY SHORT
2111
Sold at
9.4000
Buy Level
7.9400
Prev.Close
6.6700
Last Close
7.9400
Gain%
-15.53
2111
.
CRMLW
Last Signal
STAY SHORT
2101
Sold at
4.3560
Buy Level
3.4800
Prev.Close
2.9800
Last Close
3.4800
Gain%
-20.11
2101
.
CRNC
NameHeader
CERENCE
Last Signal
STAY SHORT
2111
Sold at
7.0100
Buy Level
6.3100
Prev.Close
5.9600
Last Close
6.3100
Gain%
-9.99
2111
.
CRNT
NameHeader
CERAGON NETWORKS
Last Signal
STAY IN CASH
2111
Sold at
2.2700
Buy Level
2.1600
Prev.Close
2.0100
Last Close
2.1600
Gain%
-4.85
2111
.
CRON
NameHeader
CRONOS GROUP
Last Signal
STAY SHORT
2111
Sold at
2.5000
Buy Level
2.5100
Prev.Close
2.4400
Last Close
2.5100
Loss%
+0.40
2111
.
CRUS
NameHeader
CIRRUS LOGIC
Last Signal
STAY SHORT
2102
Sold at
142.62
Buy Level
144.62
Prev.Close
138.33
Last Close
144.62
Loss%
+1.40
2102
.
CRVO
NameHeader
CERVOMED
Last Signal
STAY SHORT
2111
Sold at
4.1900
Buy Level
3.9400
Prev.Close
3.6200
Last Close
3.9400
Gain%
-5.97
2111
.
CRVS
Last Signal
STAY SHORT
60000
Sold at
13.66
Buy Level
14.54
Prev.Close
13.40
Last Close
14.63
Loss%
+7.06
60000
.
CRWD
Last Signal
STAY IN CASH
2105
Sold at
420.63
Buy Level
392.62
Prev.Close
380.06
Last Close
390.41
Gain%
-7.18
2105
.
CRWG
Last Signal
STAY IN CASH
2111
Sold at
2.7000
Buy Level
2.3700
Prev.Close
1.9200
Last Close
2.3700
Gain%
-12.22
2111
.
CRWS
NameHeader
CROWN CRAFTS
Last Signal
STAY SHORT
2108
Sold at
2.6601
Buy Level
2.5750
Prev.Close
2.5400
Last Close
2.5750
Gain%
-3.20
2108
.
CRWV
NameHeader
COREWEAVE CL A
Last Signal
STAY IN CASH
2111
Sold at
77.61
Buy Level
77.47
Prev.Close
69.15
Last Close
77.47
Gain%
-0.18
2111
.
CSB
Last Signal
STAY IN CASH
60000
Sold at
61.07
Buy Level
61.49
Prev.Close
61.09
Last Close
61.75
Loss%
+1.11
60000
.
CSBR
NameHeader
CHAMPIONS ONCOLOGY
Last Signal
STAY SHORT
2101
Sold at
5.8000
Buy Level
5.8400
Prev.Close
5.8400
Last Close
5.7500
Gain%
-0.86
2101
.
CSCL
Last Signal
STAY IN CASH
2102
Sold at
31.49
Buy Level
29.23
Prev.Close
28.32
Last Close
28.70
Gain%
-8.88
2102
.
CSCO
NameHeader
CISCO SYSTEMS
Last Signal
STAY IN CASH
2108
Sold at
81.64
Buy Level
78.45
Prev.Close
77.04
Last Close
77.59
Gain%
-4.96
2108
.
CSGP
NameHeader
COSTAR GROUP
Last Signal
STAY SHORT
2102
Sold at
42.91
Buy Level
40.88
Prev.Close
40.88
Last Close
40.34
Gain%
-5.99
2102
.
CSGS
Last Signal
STAY IN CASH
2103
Sold at
79.85
Buy Level
80.16
Prev.Close
79.85
Last Close
79.94
Loss%
+0.11
2103
.
CSIQ
NameHeader
CANADIAN SOLAR
Last Signal
STAY SHORT
2111
Sold at
13.51
Buy Level
13.85
Prev.Close
12.98
Last Close
13.85
Loss%
+2.52
2111
.
CSQ
Last Signal
STAY SHORT
2111
Sold at
17.01
Buy Level
17.12
Prev.Close
16.50
Last Close
17.12
Loss%
+0.65
2111
.
CTAS
.
CINTAS
NameHeader
CINTAS
Last Signal
STAY IN CASH
2111
Sold at
200.14
Buy Level
168.66
Prev.Close
168.66
Last Close
169.14
Gain%
-15.49
2111
.
CTNM
Last Signal
STAY SHORT
2102
Sold at
13.11
Buy Level
13.06
Prev.Close
12.46
Last Close
13.06
Gain%
-0.38
2102
.
CTOR
NameHeader
CITIUS ONCOLOGY
Last Signal
STAY IN CASH
5102
Sold at
1.1700
Buy Level
0.6199
Prev.Close
0.4930
Last Close
0.6199
Gain%
-47.02
5102
.
CTRM
NameHeader
CASTOR MARITIME
Last Signal
STAY IN CASH
2111
Sold at
2.1650
Buy Level
1.8500
Prev.Close
1.6700
Last Close
1.8500
Gain%
-14.55
2111
.
CTSO
NameHeader
CYTOSORBENTS
Last Signal
STAY SHORT
2108
Sold at
0.6000
Buy Level
0.5750
Prev.Close
0.5599
Last Close
0.5663
Gain%
-5.62
2108
.
CTW
NameHeader
CTW CAYMAN CL A
Last Signal
STAY IN CASH
60000
Sold at
2.1500
Buy Level
2.3600
Prev.Close
2.0500
Last Close
2.0400
Gain%
-5.12
60000
.
CURI
Last Signal
STAY IN CASH
2108
Sold at
3.1400
Buy Level
2.9700
Prev.Close
2.9000
Last Close
2.9600
Gain%
-5.73
2108
.
CURR
NameHeader
CURRENC GROUP
Last Signal
STAY IN CASH
60000
Sold at
2.4350
Buy Level
2.5096
Prev.Close
2.3900
Last Close
2.6200
Loss%
+7.60
60000
.
CUSD
Last Signal
STAY IN CASH
60000
Sold at
19.46
Buy Level
19.52
Prev.Close
19.26
Last Close
19.56
Loss%
+0.51
60000
.
CV
NameHeader
CAPSOVISION
Last Signal
STAY IN CASH
2107
Sold at
8.0800
Buy Level
7.5100
Prev.Close
7.1600
Last Close
7.2900
Gain%
-9.78
2107
.
CVCO
NameHeader
CAVCO INDUSTRIES
Last Signal
STAY SHORT
2110
Sold at
467.07
Buy Level
484.29
Prev.Close
466.19
Last Close
484.29
Loss%
+3.69
2110
.
CVGI
Last Signal
STAY IN CASH
2102
Sold at
3.5400
Buy Level
3.4100
Prev.Close
3.1900
Last Close
3.4100
Gain%
-3.67
2102
.
CVKD
Last Signal
STAY SHORT
2111
Sold at
6.7700
Buy Level
5.1200
Prev.Close
4.2500
Last Close
5.1200
Gain%
-24.37
2111
.
CVLT
NameHeader
COMMVAULT SYSTEMS
Last Signal
STAY SHORT
2110
Sold at
75.91
Buy Level
77.89
Prev.Close
75.18
Last Close
77.89
Loss%
+2.61
2110
.
CWBC
Last Signal
STAY SHORT
60000
Sold at
22.63
Buy Level
23.21
Prev.Close
22.77
Last Close
23.30
Loss%
+2.96
60000
.
CXAI
NameHeader
CXAPP CL A
Last Signal
STAY IN CASH
2106
Sold at
0.2745
Buy Level
0.1903
Prev.Close
0.2000
Last Close
0.1805
Gain%
-34.24
2106
.
CXAIW
NameHeader
CXAPP EQY WARRANT
Last Signal
STAY IN CASH
2108
Sold at
0.0574
Buy Level
0.0326
Prev.Close
0.0251
Last Close
0.0320
Gain%
-44.25
2108
.
CXDO
NameHeader
CREXENDO
Last Signal
STAY IN CASH
2102
Sold at
6.2900
Buy Level
6.1700
Prev.Close
5.9900
Last Close
6.1700
Gain%
-1.91
2102
.
CYCU
NameHeader
CYCURION
Last Signal
STAY IN CASH
2102
Sold at
1.6500
Buy Level
1.0100
Prev.Close
0.8681
Last Close
1.0100
Gain%
-38.79
2102
.
CYN
.
CYNGN
NameHeader
CYNGN
Last Signal
STAY IN CASH
2111
Sold at
2.3400
Buy Level
1.6600
Prev.Close
1.4800
Last Close
1.6600
Gain%
-29.06
2111
.
DAAQ
Last Signal
STAY IN CASH
2103
Sold at
10.22
Buy Level
10.23
Prev.Close
10.23
Last Close
10.24
Loss%
+0.20
2103
.
DADS
Last Signal
STAY SHORT
2106
Sold at
19.16
Buy Level
18.69
Prev.Close
18.24
Last Close
18.55
Gain%
-3.17
2106
.
DAIO
NameHeader
DATA IO
Last Signal
STAY SHORT
2102
Sold at
2.6800
Buy Level
2.5875
Prev.Close
2.5100
Last Close
2.5300
Gain%
-5.60
2102
.
DAKT
NameHeader
DAKTRONICS
Last Signal
STAY SHORT
2102
Sold at
19.44
Buy Level
19.55
Prev.Close
19.11
Last Close
19.55
Loss%
+0.57
2102
.
DAPP
Last Signal
STAY IN CASH
2111
Sold at
16.03
Buy Level
14.92
Prev.Close
13.96
Last Close
14.92
Gain%
-6.92
2111
.
DAVE
NameHeader
DAVE CL A
Last Signal
STAY SHORT
2102
Sold at
175.77
Buy Level
174.09
Prev.Close
169.46
Last Close
174.09
Gain%
-0.96
2102
.
DAVEW
NameHeader
DAVE EQY WARRANTS
Last Signal
STAY IN CASH
2102
Sold at
0.5813
Buy Level
0.3690
Prev.Close
0.2401
Last Close
0.2999
Gain%
-48.41
2102
.
DBGI
Last Signal
STAY SHORT
2103
Sold at
3.0000
Buy Level
1.8250
Prev.Close
1.7400
Last Close
1.8000
Gain%
-40.00
2103
.
DCOMP
Last Signal
STAY IN CASH
2102
Sold at
19.62
Buy Level
19.00
Prev.Close
18.55
Last Close
18.15
Gain%
-7.47
2102
.
DCOY
NameHeader
DECOY THERAPEUTICS
Last Signal
STAY SHORT
2105
Sold at
7.3500
Buy Level
6.7600
Prev.Close
6.7600
Last Close
6.5306
Gain%
-11.15
2105
.
DCTH
NameHeader
DELCATH SYSTEMS
Last Signal
STAY SHORT
60000
Sold at
8.8900
Buy Level
9.2000
Prev.Close
8.8900
Last Close
9.2800
Loss%
+4.39
60000
.
DEMZ
Last Signal
STAY IN CASH
2110
Sold at
42.39
Buy Level
40.20
Prev.Close
39.04
Last Close
40.20
Gain%
-5.17
2110
.
DERM
NameHeader
JOURNEY MEDICAL
Last Signal
STAY SHORT
2111
Sold at
5.8270
Buy Level
4.6900
Prev.Close
4.3900
Last Close
4.6900
Gain%
-19.51
2111
.
DEVS
NameHeader
DEVVSTREAM
Last Signal
STAY SHORT
2106
Sold at
0.7870
Buy Level
0.5626
Prev.Close
0.5742
Last Close
0.5499
Gain%
-30.13
2106
.
DFDVW
Last Signal
STAY SHORT
2106
Sold at
0.6833
Buy Level
0.5950
Prev.Close
0.6400
Last Close
0.5500
Gain%
-19.51
2106
.
DFLI
Last Signal
STAY SHORT
2102
Sold at
1.8600
Buy Level
1.7400
Prev.Close
1.5800
Last Close
1.7400
Gain%
-6.45
2102
.
DFLIW
Last Signal
STAY IN CASH
2110
Sold at
0.0475
Buy Level
0.0434
Prev.Close
0.0389
Last Close
0.0389
Gain%
-18.11
2110
.
DFTX
Last Signal
STAY SHORT
60000
Sold at
17.50
Buy Level
18.84
Prev.Close
17.50
Last Close
18.90
Loss%
+8.00
60000
.
DGICA
NameHeader
DONEGAL GROUP CL A
Last Signal
STAY SHORT
2111
Sold at
17.59
Buy Level
17.14
Prev.Close
17.14
Last Close
17.18
Gain%
-2.33
2111
.
DGII
NameHeader
DIGI INTERNATIONAL
Last Signal
STAY IN CASH
2111
Sold at
47.76
Buy Level
48.20
Prev.Close
46.82
Last Close
48.20
Loss%
+0.92
2111
.
DGRE
Last Signal
STAY SHORT
2110
Sold at
33.05
Buy Level
33.12
Prev.Close
31.88
Last Close
33.12
Loss%
+0.22
2110
.
DGRW
Last Signal
STAY IN CASH
2110
Sold at
91.67
Buy Level
87.84
Prev.Close
85.65
Last Close
87.84
Gain%
-4.18
2110
.
DGXX
NameHeader
DIGI POWER X SUBOR
Last Signal
STAY IN CASH
2102
Sold at
2.7300
Buy Level
2.0300
Prev.Close
1.8900
Last Close
2.0300
Gain%
-25.64
2102
.
DHIL
Last Signal
STAY IN CASH
3104
Sold at
172.20
Buy Level
172.90
Prev.Close
172.90
Last Close
172.10
Gain%
-0.06
3104
.
DIOD
.
DIODES
NameHeader
DIODES
Last Signal
STAY IN CASH
60000
Sold at
66.06
Buy Level
68.06
Prev.Close
64.33
Last Close
68.26
Loss%
+3.32
60000
.
DKI
NameHeader
DARKIRIS CL A
Last Signal
STAY SHORT
2108
Sold at
0.4090
Buy Level
0.3300
Prev.Close
0.3181
Last Close
0.2936
Gain%
-28.22
2108
.
DLLL
Last Signal
STAY IN CASH
2108
Sold at
40.00
Buy Level
36.68
Prev.Close
35.07
Last Close
35.08
Gain%
-12.29
2108
.
DLTH
Last Signal
STAY IN CASH
2111
Sold at
3.1300
Buy Level
3.1600
Prev.Close
2.8900
Last Close
3.1600
Loss%
+0.96
2111
.
DNLI
NameHeader
DENALI THERAPEUTICS
Last Signal
STAY SHORT
2101
Sold at
18.08
Buy Level
20.17
Prev.Close
18.08
Last Close
19.20
Loss%
+6.19
2101
.
DNTH
Last Signal
STAY IN CASH
2111
Sold at
80.14
Buy Level
83.92
Prev.Close
79.45
Last Close
83.92
Loss%
+4.72
2111
.
DNUT
NameHeader
KRISPY KREME
Last Signal
STAY IN CASH
2102
Sold at
3.5800
Buy Level
3.3800
Prev.Close
3.3800
Last Close
3.3900
Gain%
-5.31
2102
.
DRIV
Last Signal
STAY IN CASH
2111
Sold at
30.22
Buy Level
30.52
Prev.Close
29.12
Last Close
30.52
Loss%
+1.00
2111
.
DRMA
Last Signal
STAY IN CASH
2111
Sold at
1.4500
Buy Level
1.2100
Prev.Close
1.1400
Last Close
1.2100
Gain%
-16.55
2111
.
DRNZ
NameHeader
REX DRONE ETF
Last Signal
STAY IN CASH
2102
Sold at
26.52
Buy Level
23.93
Prev.Close
22.93
Last Close
23.93
Gain%
-9.78
2102
.
DRS
NameHeader
LEONARDO DRS
Last Signal
STAY SHORT
2102
Sold at
44.52
Buy Level
44.52
Prev.Close
43.25
Last Close
44.52
 
0.00
2102
.
DRTS
NameHeader
ALPHA TAU MEDICAL
Last Signal
STAY SHORT
2111
Sold at
7.2500
Buy Level
7.0700
Prev.Close
6.5500
Last Close
7.0700
Gain%
-2.48
2111
.
DRTSW
Last Signal
STAY SHORT
2103
Sold at
0.9900
Buy Level
1.0000
Prev.Close
0.8700
Last Close
1.0000
Loss%
+1.01
2103
.
DRVN
Last Signal
STAY IN CASH
2102
Sold at
12.61
Buy Level
12.61
Prev.Close
12.17
Last Close
12.61
Loss%
+0.02
2102
.
DSY
Last Signal
STAY SHORT
2108
Sold at
2.5900
Buy Level
2.4950
Prev.Close
2.3700
Last Close
2.4500
Gain%
-5.41
2108
.
DTCR
Last Signal
STAY SHORT
2111
Sold at
24.79
Buy Level
23.96
Prev.Close
23.06
Last Close
23.96
Gain%
-3.35
2111
.
DTCX
NameHeader
DATACENTREX
Last Signal
STAY IN CASH
2101
Sold at
3.2400
Buy Level
2.1900
Prev.Close
2.1900
Last Close
2.1500
Gain%
-33.64
2101
.
DTI
Last Signal
STAY IN CASH
60000
Sold at
3.6500
Buy Level
3.8700
Prev.Close
3.8500
Last Close
4.3300
Loss%
+18.63
60000
.
DTIL
Last Signal
STAY IN CASH
2102
Sold at
5.8900
Buy Level
5.6850
Prev.Close
5.4200
Last Close
5.5000
Gain%
-6.62
2102
.
DTSS
NameHeader
DATASEA
Last Signal
STAY IN CASH
2106
Sold at
0.9650
Buy Level
0.9460
Prev.Close
0.9300
Last Close
0.9120
Gain%
-5.49
2106
.
DUOT
Last Signal
STAY SHORT
2102
Sold at
7.6200
Buy Level
6.8600
Prev.Close
6.2950
Last Close
6.8600
Gain%
-9.97
2102
.
DVAL
Last Signal
STAY SHORT
2111
Sold at
14.56
Buy Level
14.70
Prev.Close
14.52
Last Close
14.75
Loss%
+1.30
2111
.
DVLT
NameHeader
DATAVAULT AI
Last Signal
STAY IN CASH
2111
Sold at
0.6812
Buy Level
0.6183
Prev.Close
0.5550
Last Close
0.6183
Gain%
-9.23
2111
.
DVOL
Last Signal
STAY IN CASH
2110
Sold at
36.03
Buy Level
34.57
Prev.Close
33.71
Last Close
34.57
Gain%
-4.05
2110
.
DVQQ
Last Signal
STAY IN CASH
2110
Sold at
28.66
Buy Level
24.78
Prev.Close
23.84
Last Close
24.78
Gain%
-13.53
2110
.
DWAS
Last Signal
STAY IN CASH
2111
Sold at
97.93
Buy Level
98.47
Prev.Close
93.97
Last Close
98.47
Loss%
+0.56
2111
.
DWAW
Last Signal
STAY SHORT
2110
Sold at
42.76
Buy Level
42.92
Prev.Close
41.45
Last Close
42.92
Loss%
+0.37
2110
.
DWTX
Last Signal
STAY IN CASH
2101
Sold at
2.8700
Buy Level
2.1100
Prev.Close
1.7800
Last Close
2.1100
Gain%
-26.48
2101
.
DXST
NameHeader
DECENT HOLDING CL A
Last Signal
STAY IN CASH
2108
Sold at
3.7000
Buy Level
3.2650
Prev.Close
3.0000
Last Close
3.0800
Gain%
-16.76
2108
.
DYN
NameHeader
DYNE THERAPEUTICS
Last Signal
STAY IN CASH
60000
Sold at
17.80
Buy Level
19.02
Prev.Close
17.09
Last Close
18.13
Loss%
+1.85
60000
.
DYTA
Last Signal
STAY SHORT
2110
Sold at
27.42
Buy Level
27.94
Prev.Close
27.11
Last Close
27.94
Loss%
+1.90
2110
.
EBIZ
Last Signal
STAY SHORT
2111
Sold at
26.56
Buy Level
26.76
Prev.Close
25.93
Last Close
26.76
Loss%
+0.79
2111
.
EBMT
Last Signal
STAY SHORT
2108
Sold at
22.19
Buy Level
20.50
Prev.Close
20.35
Last Close
20.58
Gain%
-7.26
2108
.
EBON
Last Signal
STAY SHORT
2108
Sold at
2.3800
Buy Level
1.8700
Prev.Close
1.8300
Last Close
1.7200
Gain%
-27.73
2108
.
ECOR
NameHeader
ELECTROCORE
Last Signal
STAY SHORT
2111
Sold at
6.3400
Buy Level
6.0300
Prev.Close
5.6400
Last Close
6.0300
Gain%
-4.89
2111
.
EDBL
NameHeader
EDIBLE GARDEN AG
Last Signal
STAY SHORT
2111
Sold at
2.2869
Buy Level
1.1500
Prev.Close
0.9569
Last Close
1.1500
Gain%
-49.71
2111
.
EDRY
NameHeader
EURODRY
Last Signal
STAY SHORT
2102
Sold at
18.70
Buy Level
19.70
Prev.Close
18.21
Last Close
19.70
Loss%
+5.35
2102
.
EDSA
NameHeader
EDESA BIOTECH
Last Signal
STAY SHORT
2106
Sold at
7.1500
Buy Level
5.2850
Prev.Close
5.3300
Last Close
5.2300
Gain%
-26.85
2106
.
EDUC
Last Signal
STAY SHORT
2106
Sold at
1.3282
Buy Level
1.2850
Prev.Close
1.2700
Last Close
1.2600
Gain%
-5.13
2106
.
EEFT
NameHeader
EURONET WORLDWIDE
Last Signal
STAY SHORT
2102
Sold at
66.73
Buy Level
66.71
Prev.Close
65.98
Last Close
66.37
Gain%
-0.54
2102
.
EEMA
Last Signal
STAY SHORT
2111
Sold at
97.48
Buy Level
95.74
Prev.Close
92.44
Last Close
95.74
Gain%
-1.79
2111
.
EFAS
Last Signal
STAY SHORT
60000
Sold at
20.69
Buy Level
21.10
Prev.Close
20.66
Last Close
21.18
Loss%
+2.38
60000
.
EFSCP
Last Signal
STAY SHORT
2108
Sold at
19.25
Buy Level
19.76
Prev.Close
19.26
Last Close
19.43
Loss%
+0.94
2108
.
EGAN
.
EGAIN
NameHeader
EGAIN
Last Signal
STAY SHORT
2102
Sold at
8.0400
Buy Level
7.8600
Prev.Close
7.8600
Last Close
7.8900
Gain%
-1.87
2102
.
EGGQ
Last Signal
STAY IN CASH
2111
Sold at
43.31
Buy Level
41.70
Prev.Close
40.02
Last Close
41.70
Gain%
-3.70
2111
.
EGHT
.
8X8
NameHeader
8X8
Last Signal
STAY SHORT
2102
Sold at
2.2300
Buy Level
1.6650
Prev.Close
1.6300
Last Close
1.6600
Gain%
-25.56
2102
.
EHGO
NameHeader
ESHALLGO CL A
Last Signal
STAY SHORT
2102
Sold at
0.1811
Buy Level
0.1772
Prev.Close
0.1715
Last Close
0.1740
Gain%
-3.92
2102
.
EHLS
Last Signal
STAY SHORT
2101
Sold at
24.21
Buy Level
25.27
Prev.Close
24.21
Last Close
24.94
Loss%
+3.03
2101
.
EHTH
NameHeader
EHEALTH
Last Signal
STAY SHORT
2102
Sold at
1.5000
Buy Level
1.3000
Prev.Close
1.3000
Last Close
1.2900
Gain%
-14.00
2102
.
ELBM
Last Signal
STAY SHORT
2111
Sold at
0.8811
Buy Level
0.5600
Prev.Close
0.5029
Last Close
0.5600
Gain%
-36.44
2111
.
ELDN
Last Signal
STAY SHORT
2111
Sold at
2.8600
Buy Level
3.0800
Prev.Close
2.7100
Last Close
3.0800
Loss%
+7.69
2111
.
ELFY
Last Signal
STAY SHORT
2102
Sold at
38.99
Buy Level
39.34
Prev.Close
38.33
Last Close
39.34
Loss%
+0.89
2102
.
ELOG
Last Signal
STAY IN CASH
2103
Sold at
1.1200
Buy Level
0.9773
Prev.Close
0.9212
Last Close
0.9699
Gain%
-13.40
2103
.
ELTK
.
ELTEK
NameHeader
ELTEK
Last Signal
STAY SHORT
2101
Sold at
8.6200
Buy Level
8.3417
Prev.Close
8.1500
Last Close
8.0100
Gain%
-7.08
2101
.
ELTX
NameHeader
ELICIO THERAPEUTICS
Last Signal
STAY IN CASH
2111
Sold at
11.58
Buy Level
10.69
Prev.Close
10.08
Last Close
10.69
Gain%
-7.69
2111
.
ELUT
NameHeader
ELUTIA CL A
Last Signal
STAY SHORT
2109
Sold at
1.0940
Buy Level
1.0850
Prev.Close
1.0500
Last Close
1.0500
Gain%
-4.02
2109
.
ELVN
Last Signal
STAY IN CASH
2101
Sold at
37.08
Buy Level
39.20
Prev.Close
36.59
Last Close
39.20
Loss%
+5.70
2101
.
EM
Last Signal
STAY SHORT
2101
Sold at
1.1300
Buy Level
1.1600
Prev.Close
1.1300
Last Close
1.1300
 
0.00
2101
.
EMAT
Last Signal
STAY SHORT
60000
Sold at
6.8700
Buy Level
7.5000
Prev.Close
6.7400
Last Close
7.5900
Loss%
+10.48
60000
.
EMBC
NameHeader
EMBECTA
Last Signal
STAY SHORT
2101
Sold at
8.8700
Buy Level
8.8400
Prev.Close
8.8400
Last Close
8.8400
Gain%
-0.34
2101
.
EMCB
Last Signal
STAY SHORT
2102
Sold at
66.57
Buy Level
65.52
Prev.Close
65.33
Last Close
65.52
Gain%
-1.59
2102
.
EMEQ
Last Signal
STAY SHORT
2111
Sold at
47.23
Buy Level
45.10
Prev.Close
43.24
Last Close
45.10
Gain%
-4.50
2111
.
EMIF
Last Signal
STAY SHORT
2110
Sold at
27.59
Buy Level
28.12
Prev.Close
27.59
Last Close
28.12
Loss%
+1.91
2110
.
EML
NameHeader
EASTERN
Last Signal
STAY IN CASH
2103
Sold at
20.39
Buy Level
20.07
Prev.Close
20.06
Last Close
20.24
Gain%
-0.74
2103
.
EMXC
Last Signal
STAY SHORT
2111
Sold at
80.82
Buy Level
78.66
Prev.Close
75.54
Last Close
78.66
Gain%
-2.67
2111
.
ENDW
Last Signal
STAY SHORT
2110
Sold at
32.09
Buy Level
31.84
Prev.Close
31.27
Last Close
31.84
Gain%
-0.80
2110
.
ENGN
NameHeader
ENGENE HOLDINGS
Last Signal
STAY SHORT
2111
Sold at
7.0575
Buy Level
6.8100
Prev.Close
6.1800
Last Close
6.8100
Gain%
-3.51
2111
.
ENGS
NameHeader
ENERGYS GROUP
Last Signal
STAY IN CASH
3112
Sold at
1.0200
Buy Level
1.1700
Prev.Close
1.1300
Last Close
1.1700
Loss%
+14.71
3112
.
ENLT
Last Signal
STAY IN CASH
2111
Sold at
72.74
Buy Level
68.26
Prev.Close
64.27
Last Close
68.26
Gain%
-6.16
2111
.
ENLV
Last Signal
STAY IN CASH
2102
Sold at
1.0800
Buy Level
0.9550
Prev.Close
0.9000
Last Close
0.9301
Gain%
-13.88
2102
.
ENPH
NameHeader
ENPHASE ENERGY
Last Signal
STAY SHORT
2102
Sold at
43.68
Buy Level
37.81
Prev.Close
35.64
Last Close
37.81
Gain%
-13.44
2102
.
ENSC
NameHeader
ENSYSCE BIOSCIENCES
Last Signal
STAY IN CASH
2105
Sold at
0.5520
Buy Level
0.5385
Prev.Close
0.5140
Last Close
0.5385
Gain%
-2.45
2105
.
ENTG
NameHeader
ENTEGRIS
Last Signal
STAY SHORT
2111
Sold at
114.82
Buy Level
117.24
Prev.Close
108.64
Last Close
117.24
Loss%
+2.11
2111
.
ENVX
.
ENOVIX
NameHeader
ENOVIX
Last Signal
STAY SHORT
2102
Sold at
5.0700
Buy Level
5.1800
Prev.Close
4.8800
Last Close
5.1800
Loss%
+2.17
2102
.
EOSE
Last Signal
STAY SHORT
2111
Sold at
6.0880
Buy Level
4.9600
Prev.Close
4.3950
Last Close
4.9600
Gain%
-18.53
2111
.
EPSM
Last Signal
STAY IN CASH
2102
Sold at
1.8900
Buy Level
1.4100
Prev.Close
1.3200
Last Close
1.4100
Gain%
-25.40
2102
.
EQ
NameHeader
EQUILLIUM
Last Signal
STAY IN CASH
2111
Sold at
2.2800
Buy Level
2.0000
Prev.Close
1.7500
Last Close
2.0000
Gain%
-12.28
2111
.
ERNA
NameHeader
ERNEXA THERAPEUTICS
Last Signal
STAY IN CASH
2102
Sold at
0.2895
Buy Level
0.1990
Prev.Close
0.1890
Last Close
0.1990
Gain%
-31.26
2102
.
ESCA
NameHeader
ESCALADE
Last Signal
STAY IN CASH
2102
Sold at
17.95
Buy Level
17.51
Prev.Close
17.51
Last Close
17.17
Gain%
-4.35
2102
.
ESGE
Last Signal
STAY SHORT
2111
Sold at
46.29
Buy Level
45.47
Prev.Close
43.80
Last Close
45.47
Gain%
-1.77
2111
.
ESGU
Last Signal
STAY SHORT
2111
Sold at
148.11
Buy Level
141.42
Prev.Close
137.39
Last Close
141.42
Gain%
-4.52
2111
.
ESLA
Last Signal
STAY IN CASH
2101
Sold at
1.3600
Buy Level
1.0600
Prev.Close
1.0300
Last Close
1.0600
Gain%
-22.06
2101
.
ESLT
NameHeader
ELBIT SYSTEMS
Last Signal
STAY IN CASH
2105
Sold at
935.95
Buy Level
849.09
Prev.Close
816.77
Last Close
849.09
Gain%
-9.28
2105
.
ESPO
Last Signal
STAY SHORT
2107
Sold at
96.79
Buy Level
90.77
Prev.Close
87.37
Last Close
90.50
Gain%
-6.50
2107
.
ESPR
Last Signal
STAY SHORT
2102
Sold at
2.7100
Buy Level
2.7400
Prev.Close
2.6300
Last Close
2.7400
Loss%
+1.11
2102
.
ESTA
Last Signal
STAY SHORT
2102
Sold at
62.09
Buy Level
56.78
Prev.Close
54.69
Last Close
56.78
Gain%
-8.55
2102
.
ETHA
Last Signal
STAY IN CASH
2111
Sold at
16.10
Buy Level
15.83
Prev.Close
15.27
Last Close
15.83
Gain%
-1.68
2111
.
ETON
Last Signal
STAY IN CASH
60000
Sold at
23.24
Buy Level
24.46
Prev.Close
22.58
Last Close
24.68
Loss%
+6.20
60000
.
EU
NameHeader
ENCORE ENERGY
Last Signal
STAY SHORT
2111
Sold at
1.7400
Buy Level
1.8000
Prev.Close
1.6800
Last Close
1.8000
Loss%
+3.45
2111
.
EVAX
Last Signal
STAY IN CASH
3101
Sold at
3.8360
Buy Level
3.7700
Prev.Close
3.7700
Last Close
3.7200
Gain%
-3.02
3101
.
EVER
NameHeader
EVERQUOTE CL A
Last Signal
STAY IN CASH
2102
Sold at
15.68
Buy Level
15.66
Prev.Close
15.66
Last Close
15.42
Gain%
-1.66
2102
.
EVGN
NameHeader
EVOGENE
Last Signal
STAY IN CASH
2108
Sold at
0.8734
Buy Level
0.7724
Prev.Close
0.7348
Last Close
0.7700
Gain%
-11.84
2108
.
EVGO
NameHeader
EVGO CL A
Last Signal
STAY SHORT
2102
Sold at
2.6950
Buy Level
1.7200
Prev.Close
1.6600
Last Close
1.7200
Gain%
-36.18
2102
.
EVLV
Last Signal
STAY IN CASH
60000
Sold at
5.6800
Buy Level
5.8800
Prev.Close
5.6800
Last Close
6.0500
Loss%
+6.51
60000
.
EVYM
Last Signal
STAY SHORT
2106
Sold at
49.70
Buy Level
49.52
Prev.Close
49.64
Last Close
49.63
Gain%
-0.14
2106
.
EWBC
NameHeader
EAST WEST BANCORP
Last Signal
STAY IN CASH
2110
Sold at
106.13
Buy Level
106.76
Prev.Close
103.81
Last Close
106.76
Loss%
+0.59
2110
.
EWTX
Last Signal
STAY IN CASH
2111
Sold at
31.09
Buy Level
31.50
Prev.Close
30.28
Last Close
31.50
Loss%
+1.32
2111
.
EWZS
Last Signal
STAY SHORT
60000
Sold at
13.85
Buy Level
14.25
Prev.Close
13.84
Last Close
14.81
Loss%
+6.92
60000
.
EXPE
NameHeader
EXPEDIA GROUP
Last Signal
STAY IN CASH
2102
Sold at
237.16
Buy Level
230.89
Prev.Close
226.51
Last Close
230.89
Gain%
-2.64
2102
.
EXTR
NameHeader
EXTREME NETWORKS
Last Signal
STAY IN CASH
2108
Sold at
14.97
Buy Level
15.14
Prev.Close
14.97
Last Close
15.08
Loss%
+0.73
2108
.
EZGO
NameHeader
EZGO TECHNOLOGIES
Last Signal
STAY SHORT
2108
Sold at
1.2200
Buy Level
1.2700
Prev.Close
1.2200
Last Close
1.2552
Loss%
+2.89
2108
.
EZMO
Last Signal
STAY SHORT
2108
Sold at
26.50
Buy Level
26.93
Prev.Close
26.70
Last Close
26.79
Loss%
+1.08
2108
.
FAD
Last Signal
STAY SHORT
2111
Sold at
156.65
Buy Level
158.92
Prev.Close
153.06
Last Close
158.92
Loss%
+1.45
2111
.
FALN
Last Signal
STAY SHORT
2110
Sold at
26.57
Buy Level
26.72
Prev.Close
26.45
Last Close
26.72
Loss%
+0.56
2110
.
FAMI
.
FARMMI
NameHeader
FARMMI
Last Signal
STAY SHORT
2101
Sold at
1.2457
Buy Level
1.2465
Prev.Close
1.2465
Last Close
1.2258
Gain%
-1.60
2101
.
FAST
NameHeader
FASTENAL
Last Signal
STAY SHORT
60000
Sold at
44.95
Buy Level
45.89
Prev.Close
45.12
Last Close
46.40
Loss%
+3.23
60000
.
FATE
NameHeader
FATE THERAPEUTICS
Last Signal
STAY SHORT
3101
Sold at
1.1400
Buy Level
1.2000
Prev.Close
1.1300
Last Close
1.2000
Loss%
+5.26
3101
.
FBGL
NameHeader
FBS GLOBAL
Last Signal
STAY SHORT
2102
Sold at
0.7026
Buy Level
0.5953
Prev.Close
0.5606
Last Close
0.5953
Gain%
-15.27
2102
.
FBIO
NameHeader
FORTRESS BIOTECH
Last Signal
STAY SHORT
2101
Sold at
3.1000
Buy Level
2.7900
Prev.Close
2.7000
Last Close
2.7900
Gain%
-10.00
2101
.
FBIOP
Last Signal
STAY SHORT
60000
Sold at
13.28
Buy Level
13.52
Prev.Close
13.27
Last Close
13.91
Loss%
+4.74
60000
.
FBNC
NameHeader
FIRST BANCORP
Last Signal
STAY SHORT
2105
Sold at
54.77
Buy Level
57.99
Prev.Close
55.70
Last Close
56.35
Loss%
+2.88
2105
.
FBOT
Last Signal
STAY SHORT
2111
Sold at
33.85
Buy Level
33.11
Prev.Close
31.70
Last Close
33.11
Gain%
-2.19
2111
.
FCAL
Last Signal
STAY SHORT
2108
Sold at
49.11
Buy Level
48.95
Prev.Close
48.76
Last Close
48.89
Gain%
-0.45
2108
.
FCNCO
Last Signal
STAY IN CASH
2106
Sold at
22.74
Buy Level
21.27
Prev.Close
21.17
Last Close
21.20
Gain%
-6.77
2106
.
FCUV
NameHeader
FOCUS UNIVERSAL
Last Signal
STAY SHORT
2108
Sold at
3.4774
Buy Level
3.7700
Prev.Close
3.6000
Last Close
3.6100
Loss%
+3.81
2108
.
FCVT
Last Signal
STAY SHORT
2111
Sold at
44.01
Buy Level
44.18
Prev.Close
42.96
Last Close
44.18
Loss%
+0.39
2111
.
FDBC
Last Signal
STAY SHORT
60000
Sold at
42.64
Buy Level
43.78
Prev.Close
43.64
Last Close
43.28
Loss%
+1.50
60000
.
FDCF
Last Signal
STAY SHORT
2111
Sold at
43.42
Buy Level
43.04
Prev.Close
41.23
Last Close
43.04
Gain%
-0.87
2111
.
FDIF
Last Signal
STAY SHORT
2110
Sold at
34.28
Buy Level
32.79
Prev.Close
31.45
Last Close
32.79
Gain%
-4.36
2110
.
FDIG
Last Signal
STAY SHORT
2111
Sold at
34.44
Buy Level
32.78
Prev.Close
30.98
Last Close
32.78
Gain%
-4.81
2111
.
FDMT
Last Signal
STAY IN CASH
2111
Sold at
8.6100
Buy Level
9.3100
Prev.Close
8.5700
Last Close
9.3100
Loss%
+8.13
2111
.
FDT
Last Signal
STAY SHORT
2111
Sold at
90.64
Buy Level
86.93
Prev.Close
83.92
Last Close
86.93
Gain%
-4.09
2111
.
FDTX
Last Signal
STAY IN CASH
2111
Sold at
38.43
Buy Level
36.92
Prev.Close
34.96
Last Close
36.92
Gain%
-3.94
2111
.
FEAM
Last Signal
STAY IN CASH
2111
Sold at
1.8750
Buy Level
1.4000
Prev.Close
1.2200
Last Close
1.4000
Gain%
-25.33
2111
.
FEAT
Last Signal
STAY SHORT
2111
Sold at
18.57
Buy Level
18.29
Prev.Close
17.44
Last Close
18.29
Gain%
-1.49
2111
.
FEIM
Last Signal
STAY SHORT
2111
Sold at
43.60
Buy Level
44.26
Prev.Close
42.90
Last Close
44.26
Loss%
+1.51
2111
.
FEMY
NameHeader
FEMASYS
Last Signal
STAY IN CASH
2102
Sold at
0.5787
Buy Level
0.4202
Prev.Close
0.3760
Last Close
0.4202
Gain%
-27.39
2102
.
FENC
Last Signal
STAY SHORT
3101
Sold at
7.7400
Buy Level
6.1500
Prev.Close
5.7700
Last Close
6.1500
Gain%
-20.54
3101
.
FEP
Last Signal
STAY SHORT
60000
Sold at
52.28
Buy Level
54.36
Prev.Close
52.42
Last Close
54.61
Loss%
+4.47
60000
.
FFIN
Last Signal
STAY SHORT
2103
Sold at
30.48
Buy Level
29.15
Prev.Close
29.13
Last Close
29.45
Gain%
-3.38
2103
.
FFIV
.
F5 ORD
NameHeader
F5 ORD
Last Signal
STAY SHORT
2111
Sold at
288.80
Buy Level
289.33
Prev.Close
279.73
Last Close
289.33
Loss%
+0.18
2111
.
FGBI
Last Signal
STAY SHORT
2102
Sold at
8.2600
Buy Level
8.1200
Prev.Close
7.8400
Last Close
8.1200
Gain%
-1.69
2102
.
FGL
NameHeader
FOUNDER GROUP CL A
Last Signal
STAY SHORT
2103
Sold at
3.7800
Buy Level
2.8000
Prev.Close
2.5000
Last Close
2.7200
Gain%
-28.04
2103
.
FHTX
Last Signal
STAY SHORT
2111
Sold at
4.7500
Buy Level
4.7800
Prev.Close
4.4200
Last Close
4.7800
Loss%
+0.63
2111
.
FIBK
Last Signal
STAY SHORT
2108
Sold at
32.82
Buy Level
33.41
Prev.Close
32.82
Last Close
33.40
Loss%
+1.77
2108
.
FIEE
.
FIEE
NameHeader
FIEE
Last Signal
STAY SHORT
3112
Sold at
6.8305
Buy Level
7.0600
Prev.Close
6.9500
Last Close
7.0600
Loss%
+3.36
3112
.
FIVE
NameHeader
FIVE BELOW
Last Signal
STAY IN CASH
2111
Sold at
226.79
Buy Level
228.48
Prev.Close
219.82
Last Close
228.48
Loss%
+0.75
2111
.
FIVY
Last Signal
STAY IN CASH
2110
Sold at
24.73
Buy Level
23.42
Prev.Close
22.23
Last Close
23.42
Gain%
-5.31
2110
.
FJP
Last Signal
STAY SHORT
2101
Sold at
71.39
Buy Level
72.60
Prev.Close
71.04
Last Close
72.60
Loss%
+1.70
2101
.
FLDB
Last Signal
STAY IN CASH
2102
Sold at
50.39
Buy Level
50.36
Prev.Close
50.29
Last Close
50.32
Gain%
-0.14
2102
.
FLDDW
Last Signal
STAY IN CASH
2106
Sold at
0.1187
Buy Level
0.1130
Prev.Close
0.1100
Last Close
0.1100
Gain%
-7.33
2106
.
FLEX
.
FLEX
NameHeader
FLEX
Last Signal
STAY IN CASH
2102
Sold at
68.11
Buy Level
65.46
Prev.Close
60.57
Last Close
65.46
Gain%
-3.89
2102
.
FLN
Last Signal
STAY SHORT
2110
Sold at
24.60
Buy Level
25.52
Prev.Close
24.68
Last Close
25.52
Loss%
+3.76
2110
.
FLNC
NameHeader
FLUENCE ENERGY CL A
Last Signal
STAY IN CASH
2102
Sold at
14.61
Buy Level
13.76
Prev.Close
13.00
Last Close
13.76
Gain%
-5.83
2102
.
FLWS
Last Signal
STAY SHORT
2101
Sold at
3.4300
Buy Level
3.1000
Prev.Close
3.0700
Last Close
3.0400
Gain%
-11.37
2101
.
FLXS
Last Signal
STAY SHORT
2103
Sold at
44.82
Buy Level
45.48
Prev.Close
44.79
Last Close
44.94
Loss%
+0.27
2103
.
FLY
NameHeader
FIREFLY AEROSPACE
Last Signal
STAY IN CASH
60000
Sold at
25.81
Buy Level
28.34
Prev.Close
23.62
Last Close
28.47
Loss%
+10.30
60000
.
FLYW
NameHeader
FLYWIRE
Last Signal
STAY IN CASH
2108
Sold at
13.04
Buy Level
11.70
Prev.Close
11.49
Last Close
11.64
Gain%
-10.74
2108
.
FMED
Last Signal
STAY SHORT
2110
Sold at
26.00
Buy Level
24.57
Prev.Close
23.55
Last Close
24.57
Gain%
-5.50
2110
.
FMET
Last Signal
STAY SHORT
2111
Sold at
32.91
Buy Level
31.42
Prev.Close
30.14
Last Close
31.42
Gain%
-4.50
2111
.
FMST
Last Signal
STAY SHORT
2101
Sold at
1.8200
Buy Level
1.7600
Prev.Close
1.6600
Last Close
1.7600
Gain%
-3.30
2101
.
FMTM
Last Signal
STAY SHORT
2111
Sold at
34.07
Buy Level
34.76
Prev.Close
33.17
Last Close
34.76
Loss%
+2.04
2111
.
FMUB
Last Signal
STAY SHORT
2103
Sold at
51.06
Buy Level
50.66
Prev.Close
50.48
Last Close
50.60
Gain%
-0.89
2103
.
FNGR
NameHeader
FINGERMOTION
Last Signal
STAY IN CASH
2103
Sold at
1.3700
Buy Level
0.9950
Prev.Close
0.9312
Last Close
0.9950
Gain%
-27.37
2103
.
FNKO
NameHeader
FUNKO CL A
Last Signal
STAY SHORT
2111
Sold at
4.2509
Buy Level
3.0600
Prev.Close
3.0600
Last Close
3.1500
Gain%
-25.90
2111
.
FNY
Last Signal
STAY SHORT
2111
Sold at
89.56
Buy Level
90.49
Prev.Close
87.05
Last Close
90.49
Loss%
+1.03
2111
.
FOFO
Last Signal
STAY IN CASH
2111
Sold at
4.7100
Buy Level
4.2200
Prev.Close
3.8500
Last Close
4.2200
Gain%
-10.40
2111
.
FONR
.
FONAR
NameHeader
FONAR
Last Signal
STAY IN CASH
2103
Sold at
18.49
Buy Level
18.59
Prev.Close
18.56
Last Close
18.56
Loss%
+0.38
2103
.
FORA
.
FORIAN
NameHeader
FORIAN
Last Signal
STAY SHORT
2103
Sold at
2.0400
Buy Level
2.0700
Prev.Close
2.0700
Last Close
2.0700
Loss%
+1.47
2103
.
FORM
NameHeader
FORMFACTOR
Last Signal
STAY IN CASH
2102
Sold at
103.82
Buy Level
96.99
Prev.Close
91.41
Last Close
96.99
Gain%
-6.58
2102
.
FOXF
NameHeader
FOX FACTORY HOLDING
Last Signal
STAY IN CASH
3108
Sold at
16.74
Buy Level
16.58
Prev.Close
16.53
Last Close
16.46
Gain%
-1.67
3108
.
FPXI
Last Signal
STAY SHORT
2111
Sold at
60.04
Buy Level
61.74
Prev.Close
59.46
Last Close
61.74
Loss%
+2.84
2111
.
FRHC
NameHeader
FREEDOM HOLDING
Last Signal
STAY IN CASH
2110
Sold at
142.52
Buy Level
144.88
Prev.Close
140.77
Last Close
144.88
Loss%
+1.66
2110
.
FRMM
NameHeader
FORUM MARKETS
Last Signal
STAY SHORT
2102
Sold at
2.8800
Buy Level
2.7600
Prev.Close
2.7600
Last Close
2.8900
Loss%
+0.35
2102
.
FROG
.
JFROG
NameHeader
JFROG
Last Signal
STAY IN CASH
3101
Sold at
44.12
Buy Level
46.93
Prev.Close
42.76
Last Close
46.93
Loss%
+6.38
3101
.
FRSX
Last Signal
STAY SHORT
2101
Sold at
2.3800
Buy Level
2.4900
Prev.Close
2.3500
Last Close
2.4900
Loss%
+4.62
2101
.
FSBW
NameHeader
FS BANCORP
Last Signal
STAY SHORT
2101
Sold at
38.30
Buy Level
39.10
Prev.Close
39.10
Last Close
38.59
Loss%
+0.76
2101
.
FTA
Last Signal
STAY SHORT
60000
Sold at
91.42
Buy Level
92.37
Prev.Close
91.42
Last Close
92.35
Loss%
+1.02
60000
.
FTAG
Last Signal
STAY IN CASH
60000
Sold at
29.04
Buy Level
29.37
Prev.Close
29.05
Last Close
29.55
Loss%
+1.76
60000
.
FTAI
NameHeader
FTAI AVIATION
Last Signal
STAY SHORT
2111
Sold at
239.95
Buy Level
245.00
Prev.Close
228.76
Last Close
245.00
Loss%
+2.10
2111
.
FTAIM
Last Signal
STAY IN CASH
3104
Sold at
27.15
Buy Level
27.14
Prev.Close
27.11
Last Close
27.14
Gain%
-0.03
3104
.
FTAIN
Last Signal
STAY IN CASH
2103
Sold at
25.25
Buy Level
25.24
Prev.Close
25.20
Last Close
25.18
Gain%
-0.28
2103
.
FTC
Last Signal
STAY SHORT
2111
Sold at
154.09
Buy Level
154.14
Prev.Close
148.93
Last Close
154.14
Loss%
+0.04
2111
.
FTCI
NameHeader
FTC SOLAR
Last Signal
STAY SHORT
2109
Sold at
4.6600
Buy Level
3.9100
Prev.Close
3.7800
Last Close
3.7800
Gain%
-18.88
2109
.
FTDR
NameHeader
FRONTDOOR
Last Signal
STAY SHORT
2103
Sold at
57.26
Buy Level
53.15
Prev.Close
51.95
Last Close
52.86
Gain%
-7.68
2103
.
FTHI
Last Signal
STAY SHORT
2111
Sold at
22.66
Buy Level
22.95
Prev.Close
22.45
Last Close
22.95
Loss%
+1.28
2111
.
FTQI
Last Signal
STAY SHORT
2111
Sold at
19.70
Buy Level
19.92
Prev.Close
19.33
Last Close
19.92
Loss%
+1.12
2111
.
FTRE
NameHeader
FORTREA HOLDINGS
Last Signal
STAY SHORT
3101
Sold at
9.6300
Buy Level
9.4200
Prev.Close
8.8700
Last Close
9.4200
Gain%
-2.18
3101
.
FTRI
Last Signal
STAY SHORT
60000
Sold at
17.28
Buy Level
17.59
Prev.Close
17.52
Last Close
17.85
Loss%
+3.30
60000
.
FTXL
Last Signal
STAY IN CASH
2111
Sold at
152.11
Buy Level
147.47
Prev.Close
139.29
Last Close
147.47
Gain%
-3.05
2111
.
FUFU
NameHeader
BITFUFU CL A
Last Signal
STAY IN CASH
2102
Sold at
2.5700
Buy Level
2.0000
Prev.Close
1.8300
Last Close
1.9500
Gain%
-24.12
2102
.
FULC
Last Signal
STAY SHORT
60000
Sold at
6.8100
Buy Level
7.1600
Prev.Close
6.5800
Last Close
7.6700
Loss%
+12.63
60000
.
FUSE
NameHeader
FUSEMACHINES
Last Signal
STAY SHORT
4101
Sold at
1.2900
Buy Level
1.0091
Prev.Close
1.0900
Last Close
0.9481
Gain%
-26.50
4101
.
FV
Last Signal
STAY SHORT
2111
Sold at
60.65
Buy Level
60.44
Prev.Close
58.62
Last Close
60.44
Gain%
-0.35
2111
.
FVC
Last Signal
STAY SHORT
2110
Sold at
37.43
Buy Level
34.83
Prev.Close
33.81
Last Close
34.83
Gain%
-6.95
2110
.
FWRD
NameHeader
FORWARD AIR
Last Signal
STAY SHORT
2111
Sold at
16.15
Buy Level
16.71
Prev.Close
15.74
Last Close
16.71
Loss%
+3.47
2111
.
FYC
Last Signal
STAY SHORT
2111
Sold at
94.56
Buy Level
96.98
Prev.Close
92.89
Last Close
96.98
Loss%
+2.56
2111
.
FYX
Last Signal
STAY IN CASH
2111
Sold at
118.60
Buy Level
119.35
Prev.Close
116.22
Last Close
119.35
Loss%
+0.63
2111
.
GAIN
Last Signal
STAY IN CASH
2102
Sold at
14.30
Buy Level
14.15
Prev.Close
14.15
Last Close
14.20
Gain%
-0.73
2102
.
GAINI
Last Signal
STAY SHORT
2107
Sold at
25.40
Buy Level
25.48
Prev.Close
25.46
Last Close
25.34
Gain%
-0.24
2107
.
GALT
Last Signal
STAY SHORT
2101
Sold at
2.8000
Buy Level
2.7900
Prev.Close
2.5700
Last Close
2.7900
Gain%
-0.36
2101
.
GAMB
NameHeader
GAMBLING COM GROUP
Last Signal
STAY IN CASH
2102
Sold at
4.1400
Buy Level
4.0000
Prev.Close
3.7200
Last Close
3.8800
Gain%
-6.28
2102
.
GANX
NameHeader
GAIN THERAPEUTICS
Last Signal
STAY SHORT
2111
Sold at
1.8700
Buy Level
1.9400
Prev.Close
1.8000
Last Close
1.9400
Loss%
+3.74
2111
.
GARY
NameHeader
MANGO GROWTH ETF
Last Signal
STAY SHORT
2110
Sold at
21.56
Buy Level
21.10
Prev.Close
20.43
Last Close
21.10
Gain%
-2.14
2110
.
GASS
NameHeader
STEALTHGAS
Last Signal
STAY SHORT
2102
Sold at
9.1800
Buy Level
9.1800
Prev.Close
9.0100
Last Close
9.1800
 
0.00
2102
.
GBDC
NameHeader
GOLUB CAPITAL BDC
Last Signal
STAY IN CASH
2111
Sold at
12.30
Buy Level
12.65
Prev.Close
12.65
Last Close
12.66
Loss%
+2.93
2111
.
GCMG
NameHeader
GCM GROSVENOR CL A
Last Signal
STAY IN CASH
2111
Sold at
11.45
Buy Level
9.6800
Prev.Close
9.6800
Last Close
9.8000
Gain%
-14.41
2111
.
GCT
Last Signal
STAY IN CASH
60000
Sold at
42.62
Buy Level
44.89
Prev.Close
41.55
Last Close
45.38
Loss%
+6.48
60000
.
GDRX
Last Signal
STAY IN CASH
3106
Sold at
2.2200
Buy Level
2.0400
Prev.Close
1.9100
Last Close
1.9600
Gain%
-11.71
3106
.
GDS
Last Signal
STAY IN CASH
2105
Sold at
43.25
Buy Level
40.29
Prev.Close
39.27
Last Close
40.29
Gain%
-6.84
2105
.
GDTC
Last Signal
STAY SHORT
2101
Sold at
1.0340
Buy Level
1.0300
Prev.Close
1.0300
Last Close
1.0000
Gain%
-3.29
2101
.
GDYN
Last Signal
STAY IN CASH
2101
Sold at
7.1500
Buy Level
5.6800
Prev.Close
5.6800
Last Close
5.7000
Gain%
-20.28
2101
.
GECCG
Last Signal
STAY SHORT
2105
Sold at
24.55
Buy Level
24.47
Prev.Close
24.42
Last Close
24.47
Gain%
-0.33
2105
.
GEHC
Last Signal
STAY SHORT
60000
Sold at
69.34
Buy Level
71.03
Prev.Close
68.77
Last Close
71.18
Loss%
+2.65
60000
.
GEMG
Last Signal
STAY IN CASH
2111
Sold at
2.4250
Buy Level
0.5682
Prev.Close
0.4837
Last Close
0.5682
Gain%
-76.57
2111
.
GEMI
Last Signal
STAY IN CASH
2101
Sold at
8.7000
Buy Level
4.4200
Prev.Close
4.0400
Last Close
4.4200
Gain%
-49.20
2101
.
GEN
NameHeader
GEN DIGITAL
Last Signal
STAY SHORT
2110
Sold at
22.35
Buy Level
18.83
Prev.Close
18.32
Last Close
18.83
Gain%
-15.75
2110
.
GENVR
Last Signal
STAY SHORT
2102
Sold at
0.8420
Buy Level
0.4166
Prev.Close
0.4100
Last Close
0.4710
Gain%
-44.06
2102
.
GEOS
Last Signal
STAY IN CASH
2102
Sold at
11.74
Buy Level
12.20
Prev.Close
11.41
Last Close
12.20
Loss%
+3.92
2102
.
GEVG
Last Signal
STAY SHORT
2111
Sold at
21.15
Buy Level
22.26
Prev.Close
19.61
Last Close
22.26
Loss%
+5.27
2111
.
GFAI
NameHeader
GUARDFORCE AI
Last Signal
STAY IN CASH
2103
Sold at
0.5974
Buy Level
0.4484
Prev.Close
0.4181
Last Close
0.4484
Gain%
-24.94
2103
.
GFS
NameHeader
GLOBALFOUNDRIES
Last Signal
STAY IN CASH
2111
Sold at
45.65
Buy Level
44.48
Prev.Close
41.38
Last Close
44.48
Gain%
-2.56
2111
.
GGLL
Last Signal
STAY IN CASH
2110
Sold at
88.83
Buy Level
78.05
Prev.Close
70.81
Last Close
78.05
Gain%
-12.14
2110
.
GGR
.
GOGORO
NameHeader
GOGORO
Last Signal
STAY IN CASH
2101
Sold at
4.2000
Buy Level
3.3700
Prev.Close
3.4252
Last Close
3.4800
Gain%
-17.14
2101
.
GGRP
NameHeader
GLIMPSE GROUP
Last Signal
STAY SHORT
2105
Sold at
0.6042
Buy Level
0.5160
Prev.Close
0.4859
Last Close
0.5160
Gain%
-14.60
2105
.
GHRS
NameHeader
GH RESEARCH
Last Signal
STAY SHORT
2103
Sold at
14.00
Buy Level
15.32
Prev.Close
13.03
Last Close
14.06
Loss%
+0.43
2103
.
GIBO
NameHeader
GIBO HOLDINGS CL A
Last Signal
STAY SHORT
2107
Sold at
1.3610
Buy Level
1.3400
Prev.Close
1.3400
Last Close
1.3400
Gain%
-1.54
2107
.
GILT
Last Signal
STAY IN CASH
2102
Sold at
16.02
Buy Level
15.02
Prev.Close
14.27
Last Close
15.02
Gain%
-6.24
2102
.
GIND
Last Signal
STAY IN CASH
2110
Sold at
25.23
Buy Level
22.21
Prev.Close
21.45
Last Close
22.21
Gain%
-11.99
2110
.
GINX
Last Signal
STAY SHORT
60000
Sold at
32.07
Buy Level
32.52
Prev.Close
32.00
Last Close
32.68
Loss%
+1.90
60000
.
GITS
Last Signal
STAY IN CASH
2104
Sold at
2.5300
Buy Level
2.6000
Prev.Close
2.2600
Last Close
2.2300
Gain%
-11.86
2104
.
GLAD
NameHeader
GLADSTONE CAPITAL
Last Signal
STAY SHORT
2111
Sold at
17.86
Buy Level
17.17
Prev.Close
17.17
Last Close
17.35
Gain%
-2.86
2111
.
GLE
Last Signal
STAY IN CASH
2111
Sold at
0.4025
Buy Level
0.3788
Prev.Close
0.3236
Last Close
0.3788
Gain%
-5.89
2111
.
GLGG
Last Signal
STAY SHORT
2102
Sold at
6.0242
Buy Level
4.3583
Prev.Close
3.8109
Last Close
4.3583
Gain%
-27.65
2102
.
GLOO
NameHeader
GLOO HOLDINGS CL A
Last Signal
STAY IN CASH
2103
Sold at
6.0100
Buy Level
4.8950
Prev.Close
4.7800
Last Close
4.8100
Gain%
-19.97
2103
.
GLOW
Last Signal
STAY IN CASH
2110
Sold at
31.41
Buy Level
30.18
Prev.Close
29.37
Last Close
30.18
Gain%
-3.91
2110
.
GLPG
NameHeader
GALAPAGOS ADR REP
Last Signal
STAY SHORT
2111
Sold at
32.08
Buy Level
30.00
Prev.Close
28.84
Last Close
30.00
Gain%
-6.48
2111
.
GLPI
Last Signal
STAY SHORT
2108
Sold at
46.92
Buy Level
44.40
Prev.Close
43.95
Last Close
44.37
Gain%
-5.43
2108
.
GLSI
Last Signal
STAY SHORT
2111
Sold at
25.34
Buy Level
24.02
Prev.Close
21.49
Last Close
24.02
Gain%
-5.21
2111
.
GLXY
NameHeader
GALAXY DIGITAL CL A
Last Signal
STAY SHORT
2102
Sold at
20.67
Buy Level
18.45
Prev.Close
17.15
Last Close
18.45
Gain%
-10.74
2102
.
GNLX
NameHeader
GENELUX
Last Signal
STAY IN CASH
2102
Sold at
2.6800
Buy Level
2.4200
Prev.Close
2.3000
Last Close
2.4200
Gain%
-9.70
2102
.
GNTA
Last Signal
STAY SHORT
2105
Sold at
0.7012
Buy Level
0.6719
Prev.Close
0.6300
Last Close
0.6719
Gain%
-4.18
2105
.
GOOD
Last Signal
STAY IN CASH
2111
Sold at
12.36
Buy Level
11.32
Prev.Close
11.32
Last Close
11.43
Gain%
-7.52
2111
.
GOODO
Last Signal
STAY SHORT
2106
Sold at
19.81
Buy Level
19.63
Prev.Close
19.60
Last Close
19.45
Gain%
-1.82
2106
.
GOOG
NameHeader
ALPHABET CL C
Last Signal
STAY SHORT
5101
Sold at
302.83
Buy Level
286.86
Prev.Close
273.14
Last Close
286.86
Gain%
-5.27
5101
.
GOOGL
NameHeader
ALPHABET CL A
Last Signal
STAY IN CASH
2110
Sold at
304.21
Buy Level
287.56
Prev.Close
273.50
Last Close
287.56
Gain%
-5.47
2110
.
GOSS
NameHeader
GOSSAMER BIO
Last Signal
STAY SHORT
2102
Sold at
0.4314
Buy Level
0.3305
Prev.Close
0.3200
Last Close
0.3285
Gain%
-23.85
2102
.
GOU
Last Signal
STAY IN CASH
2110
Sold at
25.15
Buy Level
19.71
Prev.Close
17.88
Last Close
19.71
Gain%
-21.65
2110
.
GOVI
Last Signal
STAY SHORT
3101
Sold at
27.09
Buy Level
27.24
Prev.Close
27.24
Last Close
27.28
Loss%
+0.70
3101
.
GOVX
NameHeader
GEOVAX LABS
Last Signal
STAY SHORT
2102
Sold at
1.4800
Buy Level
1.4000
Prev.Close
1.3600
Last Close
1.3800
Gain%
-6.76
2102
.
GP
NameHeader
GREENPOWER MOTOR
Last Signal
STAY IN CASH
2106
Sold at
1.2400
Buy Level
1.0400
Prev.Close
1.0200
Last Close
1.0400
Gain%
-16.13
2106
.
GPIQ
Last Signal
STAY IN CASH
2111
Sold at
50.98
Buy Level
49.49
Prev.Close
47.96
Last Close
49.49
Gain%
-2.92
2111
.
GPIX
Last Signal
STAY SHORT
2110
Sold at
52.03
Buy Level
50.04
Prev.Close
48.68
Last Close
50.04
Gain%
-3.82
2110
.
GPRF
Last Signal
STAY IN CASH
2102
Sold at
51.74
Buy Level
49.70
Prev.Close
49.70
Last Close
49.82
Gain%
-3.72
2102
.
GQQQ
Last Signal
STAY SHORT
2111
Sold at
29.68
Buy Level
28.78
Prev.Close
27.78
Last Close
28.78
Gain%
-3.01
2111
.
GRABW
Last Signal
STAY SHORT
2102
Sold at
0.1800
Buy Level
0.0812
Prev.Close
0.0676
Last Close
0.0812
Gain%
-54.89
2102
.
GRAL
.
GRAIL
NameHeader
GRAIL
Last Signal
STAY SHORT
2111
Sold at
48.01
Buy Level
51.68
Prev.Close
46.90
Last Close
51.68
Loss%
+7.64
2111
.
GRAN
NameHeader
GRANDE GROUP CL A
Last Signal
STAY IN CASH
2102
Sold at
1.6800
Buy Level
1.0400
Prev.Close
0.9775
Last Close
1.0400
Gain%
-38.10
2102
.
GRCE
NameHeader
GRACE THERAPEUTICS
Last Signal
STAY IN CASH
2102
Sold at
4.6200
Buy Level
4.6300
Prev.Close
4.3600
Last Close
4.6300
Loss%
+0.22
2102
.
GRDX
NameHeader
GRIDAI TECHNOLOGIES
Last Signal
STAY SHORT
2103
Sold at
2.1582
Buy Level
2.0750
Prev.Close
2.0100
Last Close
2.0200
Gain%
-6.40
2103
.
GREE
Last Signal
STAY SHORT
2102
Sold at
1.2400
Buy Level
1.1000
Prev.Close
1.0700
Last Close
1.1000
Gain%
-11.29
2102
.
GRID
Last Signal
STAY SHORT
2111
Sold at
159.71
Buy Level
163.58
Prev.Close
157.58
Last Close
163.58
Loss%
+2.42
2111
.
GRRRW
Last Signal
STAY SHORT
60000
Sold at
0.2202
Buy Level
0.2700
Prev.Close
0.2110
Last Close
0.3000
Loss%
+36.24
60000
.
GRW
Last Signal
STAY SHORT
2110
Sold at
29.60
Buy Level
27.51
Prev.Close
26.77
Last Close
27.51
Gain%
-7.06
2110
.
GSGO
Last Signal
STAY IN CASH
2111
Sold at
38.04
Buy Level
36.56
Prev.Close
35.13
Last Close
36.56
Gain%
-3.90
2111
.
GSIT
NameHeader
GSI TECHNOLOGY
Last Signal
STAY SHORT
2102
Sold at
7.8920
Buy Level
5.1400
Prev.Close
4.7900
Last Close
5.1400
Gain%
-34.87
2102
.
GT
Last Signal
STAY SHORT
2111
Sold at
6.3900
Buy Level
6.6300
Prev.Close
6.2900
Last Close
6.6300
Loss%
+3.76
2111
.
GTEC
Last Signal
STAY IN CASH
2105
Sold at
0.7441
Buy Level
0.6988
Prev.Close
0.6633
Last Close
0.6988
Gain%
-6.09
2105
.
GTOP
Last Signal
STAY SHORT
2111
Sold at
36.46
Buy Level
36.21
Prev.Close
34.63
Last Close
36.21
Gain%
-0.68
2111
.
GTOQ
Last Signal
STAY SHORT
2110
Sold at
22.16
Buy Level
22.06
Prev.Close
21.86
Last Close
22.06
Gain%
-0.42
2110
.
GTPE
Last Signal
STAY SHORT
5101
Sold at
53.08
Buy Level
51.10
Prev.Close
49.24
Last Close
51.10
Gain%
-3.74
5101
.
GTR
Last Signal
STAY SHORT
5102
Sold at
25.33
Buy Level
25.07
Prev.Close
24.56
Last Close
25.07
Gain%
-1.01
5102
.
GTX
NameHeader
GARRETT MOTION
Last Signal
STAY SHORT
2110
Sold at
17.60
Buy Level
18.17
Prev.Close
17.51
Last Close
18.17
Loss%
+3.27
2110
.
GUSE
Last Signal
STAY SHORT
2111
Sold at
40.82
Buy Level
39.07
Prev.Close
37.95
Last Close
39.07
Gain%
-4.30
2111
.
GUTS
NameHeader
FRACTYL HEALTH
Last Signal
STAY SHORT
2101
Sold at
0.4481
Buy Level
0.4578
Prev.Close
0.4270
Last Close
0.4578
Loss%
+2.16
2101
.
GVLE
Last Signal
STAY SHORT
2110
Sold at
39.22
Buy Level
39.75
Prev.Close
38.89
Last Close
39.75
Loss%
+1.36
2110
.
GWAV
Last Signal
STAY IN CASH
2101
Sold at
3.7530
Buy Level
3.6500
Prev.Close
3.3300
Last Close
3.3800
Gain%
-9.94
2101
.
GXAI
NameHeader
GAXOS AI
Last Signal
STAY IN CASH
2101
Sold at
1.3500
Buy Level
1.2100
Prev.Close
1.1300
Last Close
1.2100
Gain%
-10.37
2101
.
HBANM
Last Signal
STAY SHORT
2106
Sold at
21.94
Buy Level
21.68
Prev.Close
21.75
Last Close
21.60
Gain%
-1.55
2106
.
HBR
NameHeader
CANARY HBAR ETF
Last Signal
STAY IN CASH
2107
Sold at
13.66
Buy Level
11.91
Prev.Close
11.91
Last Close
11.91
Gain%
-12.83
2107
.
HCAI
Last Signal
STAY SHORT
2102
Sold at
0.2105
Buy Level
0.1450
Prev.Close
0.1371
Last Close
0.1450
Gain%
-31.12
2102
.
HCMA
Last Signal
STAY IN CASH
2103
Sold at
10.18
Buy Level
10.10
Prev.Close
10.08
Last Close
10.08
Gain%
-0.98
2103
.
HCTI
NameHeader
HEALTHCARE TRIANGLE
Last Signal
STAY SHORT
2101
Sold at
2.8700
Buy Level
2.7300
Prev.Close
2.7300
Last Close
2.6900
Gain%
-6.27
2101
.
HDSN
NameHeader
HUDSON TECHNOLOGIES
Last Signal
STAY IN CASH
2102
Sold at
5.9100
Buy Level
5.8800
Prev.Close
5.7200
Last Close
5.8800
Gain%
-0.51
2102
.
HEAL
Last Signal
STAY IN CASH
2111
Sold at
26.47
Buy Level
23.82
Prev.Close
23.17
Last Close
23.82
Gain%
-9.99
2111
.
HELP
.
CYBIN
NameHeader
CYBIN
Last Signal
STAY SHORT
2111
Sold at
5.2500
Buy Level
4.8000
Prev.Close
4.3200
Last Close
4.8000
Gain%
-8.57
2111
.
HEPS
Last Signal
STAY SHORT
2103
Sold at
2.6300
Buy Level
2.6400
Prev.Close
2.6100
Last Close
2.6200
Gain%
-0.38
2103
.
HFWA
NameHeader
HERITAGE FINANCIAL
Last Signal
STAY IN CASH
60000
Sold at
25.21
Buy Level
25.88
Prev.Close
25.54
Last Close
26.00
Loss%
+3.13
60000
.
HIHO
NameHeader
HIGHWAY HOLDINGS
Last Signal
STAY SHORT
2103
Sold at
0.8040
Buy Level
0.8050
Prev.Close
0.7700
Last Close
0.7623
Gain%
-5.19
2103
.
HIMX
Last Signal
STAY IN CASH
2102
Sold at
8.0900
Buy Level
7.8700
Prev.Close
7.4800
Last Close
7.8700
Gain%
-2.72
2102
.
HISF
Last Signal
STAY SHORT
2102
Sold at
43.92
Buy Level
44.48
Prev.Close
44.07
Last Close
44.34
Loss%
+0.96
2102
.
HIT
NameHeader
HEALTH IN TECH CL A
Last Signal
STAY SHORT
2101
Sold at
1.7800
Buy Level
1.4500
Prev.Close
1.3000
Last Close
1.4500
Gain%
-18.54
2101
.
HITI
NameHeader
HIGH TIDE
Last Signal
STAY SHORT
2101
Sold at
2.2300
Buy Level
2.2900
Prev.Close
2.2200
Last Close
2.2900
Loss%
+2.69
2101
.
HIVE
Last Signal
STAY SHORT
2111
Sold at
2.0500
Buy Level
1.9000
Prev.Close
1.7500
Last Close
1.9000
Gain%
-7.32
2111
.
HLAL
Last Signal
STAY SHORT
2111
Sold at
60.25
Buy Level
59.32
Prev.Close
57.46
Last Close
59.32
Gain%
-1.54
2111
.
HLNE
NameHeader
HAMILTON LANE CL A
Last Signal
STAY SHORT
2111
Sold at
99.59
Buy Level
97.89
Prev.Close
97.89
Last Close
99.40
Gain%
-0.19
2111
.
HODU
Last Signal
STAY SHORT
2111
Sold at
8.0165
Buy Level
7.0462
Prev.Close
6.2605
Last Close
7.0462
Gain%
-12.10
2111
.
HOLOW
Last Signal
STAY IN CASH
2103
Sold at
0.0944
Buy Level
0.0950
Prev.Close
0.0900
Last Close
0.0904
Gain%
-4.24
2103
.
HOOD
Last Signal
STAY SHORT
2111
Sold at
66.23
Buy Level
69.30
Prev.Close
65.16
Last Close
69.30
Loss%
+4.64
2111
.
HOOG
Last Signal
STAY SHORT
2111
Sold at
19.25
Buy Level
17.12
Prev.Close
15.22
Last Close
17.12
Gain%
-11.06
2111
.
HOOX
Last Signal
STAY SHORT
2111
Sold at
22.00
Buy Level
19.43
Prev.Close
17.26
Last Close
19.43
Gain%
-11.70
2111
.
HOTH
NameHeader
HOTH THERAPEUTICS
Last Signal
STAY IN CASH
2111
Sold at
1.0500
Buy Level
0.8403
Prev.Close
0.7701
Last Close
0.8403
Gain%
-19.97
2111
.
HOVR
Last Signal
STAY IN CASH
2111
Sold at
1.9800
Buy Level
1.4100
Prev.Close
1.3000
Last Close
1.4100
Gain%
-28.79
2111
.
HQI
NameHeader
HIREQUEST
Last Signal
STAY SHORT
2102
Sold at
10.79
Buy Level
9.9800
Prev.Close
9.7900
Last Close
9.9800
Gain%
-7.51
2102
.
HQY
NameHeader
HEALTHEQUITY
Last Signal
STAY IN CASH
2101
Sold at
81.90
Buy Level
83.57
Prev.Close
81.48
Last Close
83.57
Loss%
+2.04
2101
.
HRTX
NameHeader
HERON THERAPEUTICS
Last Signal
STAY SHORT
2101
Sold at
0.7759
Buy Level
0.8001
Prev.Close
0.7459
Last Close
0.8001
Loss%
+3.12
2101
.
HTFL
NameHeader
HEARTFLOW
Last Signal
STAY IN CASH
2108
Sold at
25.88
Buy Level
24.42
Prev.Close
23.87
Last Close
24.33
Gain%
-5.99
2108
.
HTHT
NameHeader
H WORLD GROUP ADR
Last Signal
STAY SHORT
3101
Sold at
49.82
Buy Level
50.29
Prev.Close
48.87
Last Close
50.29
Loss%
+0.94
3101
.
HUBG
NameHeader
HUB GROUP CL A
Last Signal
STAY SHORT
2111
Sold at
35.29
Buy Level
36.04
Prev.Close
35.29
Last Close
36.04
Loss%
+2.13
2111
.
HUMA
NameHeader
HUMACYTE
Last Signal
STAY IN CASH
2102
Sold at
1.1800
Buy Level
0.6367
Prev.Close
0.5745
Last Close
0.6067
Gain%
-48.58
2102
.
HUMAW
Last Signal
STAY IN CASH
2109
Sold at
0.0951
Buy Level
0.0912
Prev.Close
0.0891
Last Close
0.0914
Gain%
-3.89
2109
.
HURA
NameHeader
TUHURA BIOSCIENCES
Last Signal
STAY SHORT
2102
Sold at
1.9200
Buy Level
1.7900
Prev.Close
1.7300
Last Close
1.7900
Gain%
-6.77
2102
.
HUT
.
HUT 8
NameHeader
HUT 8
Last Signal
STAY IN CASH
2102
Sold at
47.40
Buy Level
46.91
Prev.Close
42.72
Last Close
46.91
Gain%
-1.04
2102
.
HUTG
Last Signal
STAY IN CASH
2102
Sold at
15.18
Buy Level
6.5726
Prev.Close
5.5026
Last Close
6.5726
Gain%
-56.72
2102
.
HWH
NameHeader
HWH INTERNATIONAL
Last Signal
STAY IN CASH
2102
Sold at
1.3165
Buy Level
1.1650
Prev.Close
0.9200
Last Close
1.0800
Gain%
-17.96
2102
.
HYDR
Last Signal
STAY SHORT
2111
Sold at
37.25
Buy Level
36.24
Prev.Close
34.30
Last Close
36.24
Gain%
-2.72
2111
.
HYFM
Last Signal
STAY SHORT
2108
Sold at
1.0490
Buy Level
1.0350
Prev.Close
1.0100
Last Close
1.0200
Gain%
-2.76
2108
.
HYFT
NameHeader
MINDWALK HOLDINGS
Last Signal
STAY SHORT
2111
Sold at
1.2000
Buy Level
1.1300
Prev.Close
1.0200
Last Close
1.1300
Gain%
-5.83
2111
.
HYNE
NameHeader
HOYNE BANCORP
Last Signal
STAY IN CASH
2111
Sold at
14.59
Buy Level
14.48
Prev.Close
14.32
Last Close
14.48
Gain%
-0.79
2111
.
HYP
Last Signal
STAY SHORT
2111
Sold at
24.16
Buy Level
24.54
Prev.Close
22.97
Last Close
24.54
Loss%
+1.57
2111
.
HYPD
NameHeader
HYPERION DEFI
Last Signal
STAY IN CASH
2101
Sold at
3.3900
Buy Level
3.4500
Prev.Close
3.2000
Last Close
3.4500
Loss%
+1.77
2101
.
HYPR
NameHeader
HYPERFINE CL A
Last Signal
STAY IN CASH
2102
Sold at
1.1900
Buy Level
1.0800
Prev.Close
1.0300
Last Close
1.0800
Gain%
-9.24
2102
.
IALT
Last Signal
STAY IN CASH
2111
Sold at
27.04
Buy Level
27.27
Prev.Close
27.04
Last Close
27.27
Loss%
+0.82
2111
.
IART
Last Signal
STAY SHORT
2111
Sold at
9.4700
Buy Level
9.4200
Prev.Close
9.1200
Last Close
9.4200
Gain%
-0.53
2111
.
IBIO
.
IBIO
NameHeader
IBIO
Last Signal
STAY SHORT
2101
Sold at
2.1800
Buy Level
1.9000
Prev.Close
1.7100
Last Close
1.9000
Gain%
-12.84
2101
.
IBIT
NameHeader
ISHARES BITCOIN ETF
Last Signal
STAY IN CASH
2102
Sold at
39.77
Buy Level
38.42
Prev.Close
37.68
Last Close
38.42
Gain%
-3.39
2102
.
IBKR
Last Signal
STAY SHORT
2110
Sold at
65.17
Buy Level
67.07
Prev.Close
63.69
Last Close
67.07
Loss%
+2.92
2110
.
IBOC
Last Signal
STAY IN CASH
2108
Sold at
67.36
Buy Level
67.50
Prev.Close
67.04
Last Close
67.29
Gain%
-0.10
2108
.
IBOT
NameHeader
VANECK ROBOTICS ETF
Last Signal
STAY SHORT
2111
Sold at
53.74
Buy Level
53.16
Prev.Close
51.01
Last Close
53.16
Gain%
-1.08
2111
.
IBRX
NameHeader
IMMUNITYBIO
Last Signal
STAY SHORT
2111
Sold at
8.3760
Buy Level
7.6700
Prev.Close
6.6600
Last Close
7.6700
Gain%
-8.43
2111
.
ICCM
NameHeader
ICECURE MEDICAL
Last Signal
STAY SHORT
2108
Sold at
0.6029
Buy Level
0.3258
Prev.Close
0.2805
Last Close
0.3010
Gain%
-50.07
2108
.
ICHR
NameHeader
ICHOR HOLDINGS
Last Signal
STAY IN CASH
2111
Sold at
48.30
Buy Level
46.61
Prev.Close
42.12
Last Close
46.61
Gain%
-3.49
2111
.
ICLN
Last Signal
STAY IN CASH
2111
Sold at
17.85
Buy Level
18.29
Prev.Close
17.51
Last Close
18.29
Loss%
+2.46
2111
.
ICON
NameHeader
ICON ENERGY
Last Signal
STAY SHORT
3105
Sold at
1.3400
Buy Level
0.8177
Prev.Close
0.8102
Last Close
0.8177
Gain%
-38.98
3105
.
IDCC
NameHeader
INTERDIGITAL
Last Signal
STAY SHORT
2102
Sold at
298.62
Buy Level
302.00
Prev.Close
294.70
Last Close
302.00
Loss%
+1.13
2102
.
IDEF
Last Signal
STAY SHORT
2111
Sold at
34.97
Buy Level
32.72
Prev.Close
31.42
Last Close
32.72
Gain%
-6.44
2111
.
IESC
.
IES
NameHeader
IES
Last Signal
STAY SHORT
2102
Sold at
486.74
Buy Level
476.47
Prev.Close
441.72
Last Close
476.47
Gain%
-2.11
2102
.
IFGL
Last Signal
STAY SHORT
2110
Sold at
25.06
Buy Level
22.36
Prev.Close
21.82
Last Close
22.36
Gain%
-10.77
2110
.
IFRX
NameHeader
INFLARX
Last Signal
STAY IN CASH
2102
Sold at
0.9303
Buy Level
0.8944
Prev.Close
0.8317
Last Close
0.8944
Gain%
-3.86
2102
.
IFV
Last Signal
STAY SHORT
2110
Sold at
24.77
Buy Level
25.27
Prev.Close
24.51
Last Close
25.27
Loss%
+2.03
2110
.
IGOV
Last Signal
STAY SHORT
2102
Sold at
42.22
Buy Level
41.26
Prev.Close
40.56
Last Close
41.06
Gain%
-2.75
2102
.
III
Last Signal
STAY IN CASH
2102
Sold at
4.7850
Buy Level
3.8300
Prev.Close
3.8300
Last Close
3.8400
Gain%
-19.75
2102
.
IINN
Last Signal
STAY SHORT
2102
Sold at
0.5763
Buy Level
0.4466
Prev.Close
0.3971
Last Close
0.4466
Gain%
-22.51
2102
.
IJT
Last Signal
STAY SHORT
2111
Sold at
141.91
Buy Level
144.71
Prev.Close
139.81
Last Close
144.71
Loss%
+1.97
2111
.
IMCR
Last Signal
STAY SHORT
3102
Sold at
29.29
Buy Level
30.15
Prev.Close
29.29
Last Close
30.15
Loss%
+2.94
3102
.
IMDX
Last Signal
STAY SHORT
2105
Sold at
4.0700
Buy Level
3.2800
Prev.Close
2.5500
Last Close
3.2800
Gain%
-19.41
2105
.
IMMP
NameHeader
IMMUTEP ADS REP 10
Last Signal
STAY IN CASH
2103
Sold at
0.4852
Buy Level
0.3526
Prev.Close
0.3500
Last Close
0.3510
Gain%
-27.66
2103
.
IMOM
Last Signal
STAY SHORT
2111
Sold at
38.90
Buy Level
39.83
Prev.Close
38.23
Last Close
39.83
Loss%
+2.39
2111
.
IMOS
Last Signal
STAY IN CASH
2102
Sold at
39.90
Buy Level
35.78
Prev.Close
35.22
Last Close
35.78
Gain%
-10.33
2102
.
IMSR
NameHeader
TERRESTRIAL ENERGY
Last Signal
STAY SHORT
2102
Sold at
6.3200
Buy Level
6.0050
Prev.Close
5.5300
Last Close
6.0050
Gain%
-4.98
2102
.
IMTX
NameHeader
IMMATICS
Last Signal
STAY SHORT
60000
Sold at
9.3000
Buy Level
9.8200
Prev.Close
9.3000
Last Close
9.8400
Loss%
+5.81
60000
.
IMUX
NameHeader
IMMUNIC
Last Signal
STAY SHORT
2111
Sold at
1.2500
Buy Level
1.1100
Prev.Close
1.0300
Last Close
1.1100
Gain%
-11.20
2111
.
IMVT
NameHeader
IMMUNOVANT
Last Signal
STAY SHORT
2110
Sold at
23.70
Buy Level
24.84
Prev.Close
23.55
Last Close
24.84
Loss%
+4.81
2110
.
INAB
.
IN8BIO
NameHeader
IN8BIO
Last Signal
STAY IN CASH
2111
Sold at
1.8400
Buy Level
1.4800
Prev.Close
1.3700
Last Close
1.4800
Gain%
-19.57
2111
.
INBS
Last Signal
STAY SHORT
2111
Sold at
3.2200
Buy Level
3.3450
Prev.Close
2.8700
Last Close
3.3450
Loss%
+3.88
2111
.
INDI
Last Signal
STAY IN CASH
2111
Sold at
3.1400
Buy Level
3.2200
Prev.Close
3.0500
Last Close
3.2200
Loss%
+2.55
2111
.
INGN
.
INOGEN
NameHeader
INOGEN
Last Signal
STAY IN CASH
2102
Sold at
6.2700
Buy Level
6.1800
Prev.Close
6.1100
Last Close
6.1800
Gain%
-1.44
2102
.
INHD
NameHeader
INNO HOLDINGS
Last Signal
STAY IN CASH
2102
Sold at
1.1200
Buy Level
0.9514
Prev.Close
0.8727
Last Close
0.9111
Gain%
-18.65
2102
.
INM
Last Signal
STAY SHORT
2105
Sold at
0.7514
Buy Level
0.6449
Prev.Close
0.6150
Last Close
0.6449
Gain%
-14.17
2105
.
INMB
NameHeader
INMUNE BIO
Last Signal
STAY SHORT
3106
Sold at
1.3200
Buy Level
1.1300
Prev.Close
1.1400
Last Close
1.1300
Gain%
-14.39
3106
.
INRO
Last Signal
STAY SHORT
2110
Sold at
31.40
Buy Level
30.70
Prev.Close
29.74
Last Close
30.70
Gain%
-2.23
2110
.
INTC
.
INTEL
NameHeader
INTEL
Last Signal
STAY SHORT
2111
Sold at
43.40
Buy Level
44.13
Prev.Close
41.19
Last Close
44.13
Loss%
+1.68
2111
.
INTW
Last Signal
STAY IN CASH
2111
Sold at
49.93
Buy Level
51.82
Prev.Close
45.34
Last Close
51.82
Loss%
+3.79
2111
.
INTZ
NameHeader
INTRUSION
Last Signal
STAY IN CASH
2106
Sold at
1.0700
Buy Level
0.8259
Prev.Close
0.8311
Last Close
0.8206
Gain%
-23.31
2106
.
INV
NameHeader
INNVENTURE
Last Signal
STAY IN CASH
2110
Sold at
3.9370
Buy Level
3.9100
Prev.Close
3.6100
Last Close
3.9100
Gain%
-0.69
2110
.
IONL
Last Signal
STAY SHORT
2111
Sold at
19.09
Buy Level
10.80
Prev.Close
9.2700
Last Close
10.80
Gain%
-43.43
2111
.
IONX
Last Signal
STAY SHORT
2111
Sold at
37.14
Buy Level
20.79
Prev.Close
17.84
Last Close
20.79
Gain%
-44.02
2111
.
IOVA
Last Signal
STAY IN CASH
2102
Sold at
5.1500
Buy Level
3.5100
Prev.Close
3.3200
Last Close
3.5100
Gain%
-31.84
2102
.
IPDN
Last Signal
STAY SHORT
2108
Sold at
1.3450
Buy Level
1.1500
Prev.Close
1.1000
Last Close
1.1500
Gain%
-14.50
2108
.
IPGP
NameHeader
IPG PHOTONICS
Last Signal
STAY SHORT
2102
Sold at
116.96
Buy Level
114.59
Prev.Close
107.69
Last Close
114.59
Gain%
-2.03
2102
.
IPHA
NameHeader
INNATE PHARMA ADR
Last Signal
STAY SHORT
2101
Sold at
1.5100
Buy Level
1.2800
Prev.Close
1.2600
Last Close
1.2800
Gain%
-15.23
2101
.
IPKW
Last Signal
STAY SHORT
60000
Sold at
54.61
Buy Level
55.98
Prev.Close
54.41
Last Close
56.26
Loss%
+3.03
60000
.
IPM
Last Signal
STAY SHORT
2102
Sold at
1.5000
Buy Level
1.6400
Prev.Close
1.4900
Last Close
1.5300
Loss%
+2.00
2102
.
IPW
.
IPOWER
NameHeader
IPOWER
Last Signal
STAY SHORT
2105
Sold at
1.8200
Buy Level
1.3900
Prev.Close
1.3500
Last Close
1.3900
Gain%
-23.63
2105
.
IPWR
NameHeader
IDEAL POWER
Last Signal
STAY SHORT
2102
Sold at
3.0300
Buy Level
2.8300
Prev.Close
2.6800
Last Close
2.8300
Gain%
-6.60
2102
.
IQQQ
Last Signal
STAY IN CASH
2111
Sold at
43.39
Buy Level
41.69
Prev.Close
40.62
Last Close
41.69
Gain%
-3.91
2111
.
IRD
NameHeader
OPUS GENETICS
Last Signal
STAY SHORT
2102
Sold at
4.4300
Buy Level
4.5500
Prev.Close
4.3500
Last Close
4.5500
Loss%
+2.71
2102
.
IRDM
Last Signal
STAY IN CASH
2102
Sold at
27.96
Buy Level
27.74
Prev.Close
26.81
Last Close
27.74
Gain%
-0.79
2102
.
IREG
Last Signal
STAY IN CASH
2102
Sold at
15.34
Buy Level
9.6059
Prev.Close
8.2541
Last Close
9.6059
Gain%
-37.38
2102
.
IREN
.
IREN
NameHeader
IREN
Last Signal
STAY IN CASH
2102
Sold at
40.20
Buy Level
34.28
Prev.Close
31.62
Last Close
34.28
Gain%
-14.73
2102
.
IRIX
.
IRIDEX
NameHeader
IRIDEX
Last Signal
STAY SHORT
2105
Sold at
1.3260
Buy Level
1.0100
Prev.Close
0.9900
Last Close
1.0100
Gain%
-23.83
2105
.
IRMD
NameHeader
IRADIMED
Last Signal
STAY SHORT
2103
Sold at
99.50
Buy Level
96.62
Prev.Close
94.95
Last Close
96.26
Gain%
-3.26
2103
.
IRON
NameHeader
DISC MEDICINE
Last Signal
STAY IN CASH
60000
Sold at
61.16
Buy Level
63.27
Prev.Close
60.78
Last Close
63.94
Loss%
+4.55
60000
.
IRTC
Last Signal
STAY SHORT
2102
Sold at
117.14
Buy Level
118.02
Prev.Close
114.21
Last Close
118.02
Loss%
+0.75
2102
.
ISBA
NameHeader
ISABELLA BANK
Last Signal
STAY SHORT
2102
Sold at
44.56
Buy Level
45.67
Prev.Close
44.11
Last Close
45.67
Loss%
+2.49
2102
.
ISSC
Last Signal
STAY IN CASH
2102
Sold at
29.09
Buy Level
20.53
Prev.Close
19.54
Last Close
20.53
Gain%
-29.43
2102
.
ISTR
NameHeader
INVESTAR HOLDING
Last Signal
STAY SHORT
2108
Sold at
26.91
Buy Level
26.94
Prev.Close
26.88
Last Close
27.27
Loss%
+1.34
2108
.
ISUL
Last Signal
STAY IN CASH
2101
Sold at
28.18
Buy Level
24.05
Prev.Close
23.19
Last Close
24.05
Gain%
-14.66
2101
.
ITHAU
Last Signal
STAY IN CASH
2103
Sold at
9.9700
Buy Level
9.9700
Prev.Close
9.9700
Last Close
9.9600
Gain%
-0.10
2103
.
ITRI
.
ITRON
NameHeader
ITRON
Last Signal
STAY SHORT
2111
Sold at
87.28
Buy Level
89.63
Prev.Close
83.88
Last Close
89.63
Loss%
+2.69
2111
.
ITRN
NameHeader
ITURAN LOC AND CON
Last Signal
STAY IN CASH
2111
Sold at
51.66
Buy Level
49.01
Prev.Close
47.90
Last Close
49.01
Gain%
-5.14
2111
.
IUS
Last Signal
STAY SHORT
2111
Sold at
57.32
Buy Level
57.91
Prev.Close
56.75
Last Close
57.91
Loss%
+1.04
2111
.
IUSB
Last Signal
STAY IN CASH
2102
Sold at
46.86
Buy Level
46.10
Prev.Close
46.10
Last Close
46.19
Gain%
-1.43
2102
.
IUSG
Last Signal
STAY IN CASH
2111
Sold at
161.47
Buy Level
155.11
Prev.Close
149.10
Last Close
155.11
Gain%
-3.94
2111
.
IVA
NameHeader
INVENTIVA ADR REP
Last Signal
STAY SHORT
1102
Sold at
5.6800
Buy Level
5.5500
Prev.Close
5.4800
Last Close
5.5500
Gain%
-2.29
1102
.
IVAL
Last Signal
STAY SHORT
60000
Sold at
33.51
Buy Level
33.81
Prev.Close
33.01
Last Close
33.96
Loss%
+1.36
60000
.
IVDA
NameHeader
IVEDA SOLUTIONS
Last Signal
STAY SHORT
2108
Sold at
0.3066
Buy Level
0.2507
Prev.Close
0.2460
Last Close
0.2570
Gain%
-16.18
2108
.
IVSS
Last Signal
STAY SHORT
5102
Sold at
25.86
Buy Level
25.95
Prev.Close
25.45
Last Close
25.95
Loss%
+0.35
5102
.
IVVD
NameHeader
INVIVYD
Last Signal
STAY SHORT
2102
Sold at
1.4600
Buy Level
1.3000
Prev.Close
1.1900
Last Close
1.3000
Gain%
-10.96
2102
.
JACK
NameHeader
JACK IN THE BOX
Last Signal
STAY IN CASH
2105
Sold at
17.92
Buy Level
9.6700
Prev.Close
9.3950
Last Close
9.6700
Gain%
-46.03
2105
.
JAGX
NameHeader
JAGUAR HEALTH
Last Signal
STAY SHORT
2110
Sold at
0.5124
Buy Level
0.3705
Prev.Close
0.3330
Last Close
0.3705
Gain%
-27.69
2110
.
JAPN
Last Signal
STAY SHORT
2110
Sold at
22.09
Buy Level
22.65
Prev.Close
21.98
Last Close
22.65
Loss%
+2.52
2110
.
JBDI
NameHeader
JBDI HOLDINGS
Last Signal
STAY SHORT
2104
Sold at
0.6830
Buy Level
0.6207
Prev.Close
0.5838
Last Close
0.5835
Gain%
-14.57
2104
.
JBLU
NameHeader
JETBLUE AIRWAYS
Last Signal
STAY IN CASH
2111
Sold at
4.3900
Buy Level
4.4200
Prev.Close
4.1200
Last Close
4.4200
Loss%
+0.68
2111
.
JCAP
NameHeader
JEFFERSON CAPITAL
Last Signal
STAY IN CASH
2111
Sold at
21.20
Buy Level
18.89
Prev.Close
18.89
Last Close
19.23
Gain%
-9.29
2111
.
JCTC
Last Signal
STAY SHORT
2107
Sold at
1.6600
Buy Level
1.6500
Prev.Close
1.6500
Last Close
1.6300
Gain%
-1.81
2107
.
JEPQ
Last Signal
STAY SHORT
2111
Sold at
56.06
Buy Level
55.52
Prev.Close
53.77
Last Close
55.52
Gain%
-0.96
2111
.
JG
NameHeader
AURORA MOBILE ADR
Last Signal
STAY SHORT
3104
Sold at
7.2550
Buy Level
7.0000
Prev.Close
7.0000
Last Close
6.9900
Gain%
-3.65
3104
.
JKHY
Last Signal
STAY IN CASH
2102
Sold at
164.38
Buy Level
156.43
Prev.Close
156.43
Last Close
158.04
Gain%
-3.86
2102
.
JPEF
Last Signal
STAY IN CASH
2110
Sold at
75.19
Buy Level
71.81
Prev.Close
69.94
Last Close
71.81
Gain%
-4.50
2110
.
JRSH
NameHeader
JERASH HOLDINGS US
Last Signal
STAY IN CASH
2106
Sold at
3.3700
Buy Level
2.8950
Prev.Close
2.9000
Last Close
2.8900
Gain%
-14.24
2106
.
JRVR
Last Signal
STAY SHORT
2111
Sold at
6.1500
Buy Level
6.2700
Prev.Close
6.2700
Last Close
6.3000
Loss%
+2.44
2111
.
JSMD
Last Signal
STAY SHORT
2111
Sold at
77.65
Buy Level
79.35
Prev.Close
75.60
Last Close
79.35
Loss%
+2.18
2111
.
JTEK
Last Signal
STAY SHORT
2111
Sold at
80.46
Buy Level
79.54
Prev.Close
75.82
Last Close
79.54
Gain%
-1.14
2111
.
JUNS
Last Signal
STAY SHORT
2111
Sold at
0.3884
Buy Level
0.3762
Prev.Close
0.3248
Last Close
0.3762
Gain%
-3.14
2111
.
JVA
NameHeader
COFFEE HOLDING
Last Signal
STAY IN CASH
2103
Sold at
4.4500
Buy Level
4.3250
Prev.Close
4.2900
Last Close
4.2500
Gain%
-4.49
2103
.
JWEL
NameHeader
JOWELL GLOBAL
Last Signal
STAY SHORT
2103
Sold at
2.4100
Buy Level
2.4300
Prev.Close
2.4000
Last Close
2.4000
Gain%
-0.41
2103
.
KARO
NameHeader
KAROOOOO
Last Signal
STAY IN CASH
2110
Sold at
47.53
Buy Level
49.84
Prev.Close
47.37
Last Close
49.84
Loss%
+4.86
2110
.
KBAB
Last Signal
STAY SHORT
2101
Sold at
9.4718
Buy Level
9.7106
Prev.Close
9.1961
Last Close
9.7106
Loss%
+2.52
2101
.
KBDU
Last Signal
STAY SHORT
2110
Sold at
22.26
Buy Level
20.53
Prev.Close
18.78
Last Close
20.53
Gain%
-7.74
2110
.
KC
Last Signal
STAY IN CASH
2106
Sold at
14.24
Buy Level
13.42
Prev.Close
13.44
Last Close
13.36
Gain%
-6.18
2106
.
KDK
NameHeader
KODIAK AI
Last Signal
STAY IN CASH
2102
Sold at
8.6500
Buy Level
6.9400
Prev.Close
6.4700
Last Close
6.9400
Gain%
-19.77
2102
.
KDKRW
Last Signal
STAY SHORT
2102
Sold at
1.2870
Buy Level
1.0800
Prev.Close
1.0200
Last Close
1.0800
Gain%
-16.08
2102
.
KE
NameHeader
KIMBALL ELECTRONICS
Last Signal
STAY SHORT
2108
Sold at
25.19
Buy Level
23.94
Prev.Close
23.34
Last Close
23.69
Gain%
-5.95
2108
.
KG
NameHeader
KESTREL GROUP
Last Signal
STAY SHORT
3101
Sold at
10.59
Buy Level
11.00
Prev.Close
11.00
Last Close
10.80
Loss%
+1.98
3101
.
KIDS
NameHeader
ORTHOPEDIATRICS
Last Signal
STAY SHORT
2111
Sold at
15.42
Buy Level
15.87
Prev.Close
15.20
Last Close
15.87
Loss%
+2.92
2111
.
KIDZ
Last Signal
STAY SHORT
60000
Sold at
2.4500
Buy Level
2.8600
Prev.Close
2.0500
Last Close
3.0800
Loss%
+25.71
60000
.
KINS
NameHeader
KINGSTONE COMPANIES
Last Signal
STAY IN CASH
2102
Sold at
16.56
Buy Level
14.43
Prev.Close
14.43
Last Close
14.57
Gain%
-12.02
2102
.
KITT
NameHeader
NAUTICUS ROBOTICS
Last Signal
STAY SHORT
4101
Sold at
0.7720
Buy Level
0.5022
Prev.Close
0.4852
Last Close
0.4987
Gain%
-35.40
4101
.
KITTW
Last Signal
STAY SHORT
2105
Sold at
0.0680
Buy Level
0.0495
Prev.Close
0.0450
Last Close
0.0495
Gain%
-27.21
2105
.
KLAG
Last Signal
STAY IN CASH
2102
Sold at
21.82
Buy Level
20.74
Prev.Close
18.39
Last Close
20.74
Gain%
-4.93
2102
.
KLIC
Last Signal
STAY SHORT
2111
Sold at
64.34
Buy Level
65.72
Prev.Close
61.79
Last Close
65.72
Loss%
+2.14
2111
.
KLRS
Last Signal
STAY IN CASH
2101
Sold at
9.7250
Buy Level
5.7700
Prev.Close
5.3000
Last Close
5.7700
Gain%
-40.67
2101
.
KLTR
NameHeader
KALTURA
Last Signal
STAY SHORT
2103
Sold at
1.2400
Buy Level
1.2300
Prev.Close
1.2100
Last Close
1.2200
Gain%
-1.61
2103
.
KMTS
Last Signal
STAY SHORT
2111
Sold at
19.19
Buy Level
19.93
Prev.Close
18.33
Last Close
19.93
Loss%
+3.86
2111
.
KOD
NameHeader
KODIAK SCIENCES
Last Signal
STAY IN CASH
2111
Sold at
36.63
Buy Level
38.12
Prev.Close
33.66
Last Close
38.12
Loss%
+4.07
2111
.
KOID
Last Signal
STAY SHORT
2111
Sold at
33.00
Buy Level
31.20
Prev.Close
30.00
Last Close
31.20
Gain%
-5.46
2111
.
KOSS
.
KOSS
NameHeader
KOSS
Last Signal
STAY SHORT
2102
Sold at
4.0100
Buy Level
3.5850
Prev.Close
3.5000
Last Close
3.5800
Gain%
-10.72
2102
.
KPDD
Last Signal
STAY SHORT
2101
Sold at
8.5021
Buy Level
8.8522
Prev.Close
8.2205
Last Close
8.8522
Loss%
+4.12
2101
.
KPTI
Last Signal
STAY SHORT
2111
Sold at
5.3000
Buy Level
5.5700
Prev.Close
5.3000
Last Close
5.5700
Loss%
+5.09
2111
.
KQQQ
Last Signal
STAY SHORT
2110
Sold at
26.62
Buy Level
24.16
Prev.Close
23.32
Last Close
24.16
Gain%
-9.24
2110
.
KRMD
Last Signal
STAY SHORT
2108
Sold at
4.2600
Buy Level
4.2600
Prev.Close
4.2500
Last Close
4.3200
Loss%
+1.41
2108
.
KROP
Last Signal
STAY SHORT
60000
Sold at
34.17
Buy Level
34.47
Prev.Close
34.22
Last Close
34.59
Loss%
+1.22
60000
.
KRRO
NameHeader
KORRO BIO
Last Signal
STAY SHORT
60000
Sold at
10.47
Buy Level
11.31
Prev.Close
10.28
Last Close
11.32
Loss%
+8.12
60000
.
KSCP
NameHeader
KNIGHTSCOPE CL A
Last Signal
STAY IN CASH
2102
Sold at
4.7620
Buy Level
4.1700
Prev.Close
3.3950
Last Close
4.1700
Gain%
-12.43
2102
.
KTTA
NameHeader
PASITHEA THERAPE
Last Signal
STAY IN CASH
2101
Sold at
0.8318
Buy Level
0.7418
Prev.Close
0.7150
Last Close
0.7418
Gain%
-10.82
2101
.
LAES
.
SEALSQ
NameHeader
SEALSQ
Last Signal
STAY IN CASH
2111
Sold at
3.9800
Buy Level
2.6200
Prev.Close
2.3100
Last Close
2.6200
Gain%
-34.17
2111
.
LAND
NameHeader
GLADSTONE LAND R
Last Signal
STAY IN CASH
2102
Sold at
11.34
Buy Level
10.14
Prev.Close
10.14
Last Close
10.20
Gain%
-10.05
2102
.
LASE
NameHeader
LASER PHOTONICS
Last Signal
STAY IN CASH
2111
Sold at
1.0146
Buy Level
1.0000
Prev.Close
0.9087
Last Close
1.0000
Gain%
-1.44
2111
.
LASR
.
NLIGHT
NameHeader
NLIGHT
Last Signal
STAY SHORT
2102
Sold at
68.37
Buy Level
59.84
Prev.Close
54.00
Last Close
57.02
Gain%
-16.60
2102
.
LAUR
NameHeader
LAUREATE EDUCATI
Last Signal
STAY IN CASH
2102
Sold at
34.88
Buy Level
34.84
Prev.Close
33.91
Last Close
34.84
Gain%
-0.10
2102
.
LAYS
NameHeader
STKD 100 NVDA AN
Last Signal
STAY SHORT
2110
Sold at
36.39
Buy Level
37.92
Prev.Close
34.77
Last Close
37.92
Loss%
+4.22
2110
.
LBRX
NameHeader
LB PHARMACEUTICA
Last Signal
STAY IN CASH
2111
Sold at
23.63
Buy Level
24.66
Prev.Close
23.25
Last Close
24.66
Loss%
+4.36
2111
.
LCDL
NameHeader
GRANITESHARES 2X
Last Signal
STAY IN CASH
2102
Sold at
2.5262
Buy Level
2.2400
Prev.Close
2.0900
Last Close
2.2400
Gain%
-11.33
2102
.
LCID
NameHeader
LUCID GROUP
Last Signal
STAY IN CASH
2111
Sold at
9.9500
Buy Level
9.5300
Prev.Close
9.1500
Last Close
9.5300
Gain%
-4.22
2111
.
LCNB
.
LCNB
NameHeader
LCNB
Last Signal
STAY SHORT
2111
Sold at
16.41
Buy Level
15.75
Prev.Close
15.75
Last Close
15.59
Gain%
-5.00
2111
.
LDEM
NameHeader
ISHARES ESG MSCI
Last Signal
STAY SHORT
60000
Sold at
56.45
Buy Level
57.78
Prev.Close
56.13
Last Close
57.96
Loss%
+2.68
60000
.
LECO
NameHeader
LINCOLN ELECTRIC
Last Signal
STAY SHORT
2105
Sold at
279.32
Buy Level
249.08
Prev.Close
244.27
Last Close
249.08
Gain%
-10.83
2105
.
LEDS
NameHeader
SEMILEDS
Last Signal
STAY SHORT
2111
Sold at
1.2276
Buy Level
1.2500
Prev.Close
1.0681
Last Close
1.2500
Loss%
+1.82
2111
.
LEGH
NameHeader
LEGACY HOUSING O
Last Signal
STAY SHORT
60000
Sold at
19.75
Buy Level
20.24
Prev.Close
20.13
Last Close
20.43
Loss%
+3.44
60000
.
LENZ
NameHeader
LENZ THERAPEUTIC
Last Signal
STAY SHORT
2111
Sold at
11.49
Buy Level
9.1500
Prev.Close
8.2900
Last Close
9.1500
Gain%
-20.37
2111
.
LEXX
NameHeader
LEXARIA BIOSCIEN
Last Signal
STAY IN CASH
2102
Sold at
0.7504
Buy Level
0.7800
Prev.Close
0.7800
Last Close
0.7800
Loss%
+3.94
2102
.
LFCR
NameHeader
LIFECORE BIOMEDI
Last Signal
STAY SHORT
2102
Sold at
7.2000
Buy Level
3.7900
Prev.Close
3.7900
Last Close
3.7200
Gain%
-48.33
2102
.
LFMD
.
LIFEMD
NameHeader
LIFEMD
Last Signal
STAY IN CASH
2108
Sold at
3.8800
Buy Level
3.6750
Prev.Close
3.6000
Last Close
3.6100
Gain%
-6.96
2108
.
LFS
NameHeader
LEIFRAS ADR
Last Signal
STAY SHORT
2101
Sold at
2.3783
Buy Level
2.6000
Prev.Close
2.3900
Last Close
2.5900
Loss%
+8.90
2101
.
LGCB
NameHeader
LINKAGE GLOBAL C
Last Signal
STAY SHORT
60000
Sold at
1.4500
Buy Level
1.5400
Prev.Close
1.5100
Last Close
1.5000
Loss%
+3.45
60000
.
LGCL
NameHeader
LUCAS GC
Last Signal
STAY IN CASH
2102
Sold at
1.6800
Buy Level
1.5300
Prev.Close
1.4500
Last Close
1.5300
Gain%
-8.93
2102
.
LGRO
NameHeader
LEVEL FOUR LARGE
Last Signal
STAY SHORT
2110
Sold at
39.08
Buy Level
36.88
Prev.Close
35.80
Last Close
36.88
Gain%
-5.65
2110
.
LHAI
NameHeader
LINKHOME HOLDING
Last Signal
STAY SHORT
2103
Sold at
1.1400
Buy Level
1.2250
Prev.Close
1.1300
Last Close
1.1700
Loss%
+2.63
2103
.
LIDR
NameHeader
AEYE CL A
Last Signal
STAY IN CASH
2102
Sold at
2.1700
Buy Level
1.8100
Prev.Close
1.7300
Last Close
1.8100
Gain%
-16.59
2102
.
LIDRW
NameHeader
AEYE EQY WARRANT
Last Signal
STAY IN CASH
2101
Sold at
0.0564
Buy Level
0.0383
Prev.Close
0.0383
Last Close
0.0384
Gain%
-31.91
2101
.
LIF
NameHeader
LIFE360
Last Signal
STAY SHORT
2111
Sold at
40.38
Buy Level
40.82
Prev.Close
38.12
Last Close
40.82
Loss%
+1.09
2111
.
LIMN
NameHeader
LIMINATUS PHARMA
Last Signal
STAY SHORT
4101
Sold at
0.2368
Buy Level
0.1741
Prev.Close
0.1770
Last Close
0.1719
Gain%
-27.41
4101
.
LINC
NameHeader
LINCOLN EDUCATIO
Last Signal
STAY IN CASH
2103
Sold at
40.92
Buy Level
40.68
Prev.Close
40.19
Last Close
40.68
Gain%
-0.57
2103
.
LIND
NameHeader
LINDBLAD EXPEDIT
Last Signal
STAY SHORT
2111
Sold at
17.74
Buy Level
17.30
Prev.Close
16.61
Last Close
17.30
Gain%
-2.48
2111
.
LINK
NameHeader
INTERLINK ELECTR
Last Signal
STAY IN CASH
2111
Sold at
3.1400
Buy Level
2.9400
Prev.Close
2.7500
Last Close
2.9400
Gain%
-6.37
2111
.
LINT
NameHeader
DIREXION DAILY I
Last Signal
STAY IN CASH
2111
Sold at
32.85
Buy Level
32.53
Prev.Close
28.56
Last Close
32.53
Gain%
-0.98
2111
.
LITE
NameHeader
LUMENTUM HOLDING
Last Signal
STAY IN CASH
2102
Sold at
740.15
Buy Level
702.76
Prev.Close
654.79
Last Close
702.76
Gain%
-5.05
2102
.
LITS
NameHeader
LITE STRATEGY OR
Last Signal
STAY IN CASH
2102
Sold at
1.1900
Buy Level
1.1600
Prev.Close
1.0400
Last Close
1.1600
Gain%
-2.52
2102
.
LKQ
.
LKQ
NameHeader
LKQ
Last Signal
STAY SHORT
2102
Sold at
29.03
Buy Level
29.37
Prev.Close
28.89
Last Close
29.37
Loss%
+1.17
2102
.
LMB
NameHeader
LIMBACH HOLDINGS
Last Signal
STAY SHORT
2103
Sold at
79.64
Buy Level
79.26
Prev.Close
77.41
Last Close
78.05
Gain%
-2.00
2103
.
LMBS
NameHeader
FRST TRT LOW DRT
Last Signal
STAY IN CASH
3101
Sold at
50.27
Buy Level
49.70
Prev.Close
49.70
Last Close
49.81
Gain%
-0.92
3101
.
LMFA
NameHeader
LM FUNDING AMERI
Last Signal
STAY IN CASH
2103
Sold at
0.3847
Buy Level
0.2690
Prev.Close
0.2445
Last Close
0.2500
Gain%
-35.01
2103
.
LMNX
NameHeader
DEFIANCE DAILY T
Last Signal
STAY IN CASH
2110
Sold at
19.87
Buy Level
18.24
Prev.Close
15.98
Last Close
18.24
Gain%
-8.22
2110
.
LMTL
NameHeader
DIREXION DAILY L
Last Signal
STAY SHORT
2102
Sold at
46.47
Buy Level
45.59
Prev.Close
43.82
Last Close
44.96
Gain%
-3.24
2102
.
LNTH
NameHeader
LANTHEUS HOLDING
Last Signal
STAY IN CASH
2111
Sold at
80.72
Buy Level
75.85
Prev.Close
73.09
Last Close
75.85
Gain%
-6.04
2111
.
LNZA
NameHeader
LANZATECH GLOBAL
Last Signal
STAY IN CASH
4101
Sold at
21.01
Buy Level
16.94
Prev.Close
16.56
Last Close
16.01
Gain%
-23.80
4101
.
LOBO
NameHeader
LOBO TECHNOLOGIE
Last Signal
STAY IN CASH
2101
Sold at
0.5634
Buy Level
0.4500
Prev.Close
0.4299
Last Close
0.4500
Gain%
-20.13
2101
.
LOGO
NameHeader
ALPHA BRANDS CON
Last Signal
STAY SHORT
2110
Sold at
19.58
Buy Level
18.98
Prev.Close
18.37
Last Close
18.98
Gain%
-3.06
2110
.
LPSN
NameHeader
LIVEPERSON
Last Signal
STAY SHORT
2102
Sold at
2.5700
Buy Level
2.5500
Prev.Close
2.3900
Last Close
2.5500
Gain%
-0.78
2102
.
LPTH
NameHeader
LIGHTPATH TECHNO
Last Signal
STAY IN CASH
2111
Sold at
10.67
Buy Level
10.03
Prev.Close
9.3100
Last Close
10.03
Gain%
-6.00
2111
.
LQDT
NameHeader
LIQUIDITY SERVIC
Last Signal
STAY IN CASH
60000
Sold at
29.94
Buy Level
30.53
Prev.Close
29.78
Last Close
30.57
Loss%
+2.10
60000
.
LRCX
NameHeader
LAM RESEARCH
Last Signal
STAY IN CASH
2102
Sold at
224.38
Buy Level
213.66
Prev.Close
199.93
Last Close
213.66
Gain%
-4.78
2102
.
LRE
NameHeader
LEAD REAL ESTATE
Last Signal
STAY IN CASH
2102
Sold at
1.3361
Buy Level
1.3000
Prev.Close
1.1700
Last Close
1.3000
Gain%
-2.70
2102
.
LRGE
NameHeader
CLEARBRIDGE LARG
Last Signal
STAY IN CASH
2110
Sold at
78.34
Buy Level
75.20
Prev.Close
72.57
Last Close
75.20
Gain%
-4.00
2110
.
LRHC
NameHeader
LA ROSA HOLDINGS
Last Signal
STAY SHORT
2103
Sold at
0.5926
Buy Level
0.5674
Prev.Close
0.5524
Last Close
0.5890
Gain%
-0.61
2103
.
LRMR
NameHeader
LARIMAR THERAPEU
Last Signal
STAY SHORT
2102
Sold at
4.5300
Buy Level
4.5000
Prev.Close
4.3100
Last Close
4.5000
Gain%
-0.66
2102
.
LRND
NameHeader
NYLI U S LRG CAP
Last Signal
STAY IN CASH
5102
Sold at
22.38
Buy Level
37.18
Prev.Close
35.87
Last Close
37.18
Loss%
+66.08
5102
.
LSCC
NameHeader
LATTICE SEMICOND
Last Signal
STAY IN CASH
2111
Sold at
93.25
Buy Level
92.76
Prev.Close
85.32
Last Close
92.76
Gain%
-0.53
2111
.
LSH
NameHeader
LAKESIDE HOLDING
Last Signal
STAY IN CASH
2101
Sold at
0.8968
Buy Level
0.6970
Prev.Close
0.6903
Last Close
0.6970
Gain%
-22.28
2101
.
LTBR
NameHeader
LIGHTBRIDGE
Last Signal
STAY SHORT
2102
Sold at
10.77
Buy Level
10.66
Prev.Close
9.8500
Last Close
10.66
Gain%
-1.02
2102
.
LTRN
NameHeader
LANTERN PHARMA O
Last Signal
STAY SHORT
2108
Sold at
2.5100
Buy Level
1.6750
Prev.Close
1.2350
Last Close
1.3700
Gain%
-45.42
2108
.
LTRX
NameHeader
LANTRONIX
Last Signal
STAY IN CASH
2102
Sold at
5.9000
Buy Level
5.2400
Prev.Close
5.0400
Last Close
5.2400
Gain%
-11.19
2102
.
LUCD
NameHeader
LUCID DIAGNOSTIC
Last Signal
STAY IN CASH
2105
Sold at
1.4200
Buy Level
1.1500
Prev.Close
1.1500
Last Close
1.1500
Gain%
-19.01
2105
.
LUCY
NameHeader
INNOVATIVE EYEWE
Last Signal
STAY SHORT
2102
Sold at
1.0790
Buy Level
1.0900
Prev.Close
1.0250
Last Close
1.0900
Loss%
+1.02
2102
.
LUNR
NameHeader
INTUITIVE MACHIN
Last Signal
STAY IN CASH
2111
Sold at
18.98
Buy Level
18.56
Prev.Close
16.35
Last Close
18.56
Gain%
-2.21
2111
.
LVLU
NameHeader
LULU S FASHION L
Last Signal
STAY SHORT
2101
Sold at
14.22
Buy Level
12.72
Prev.Close
12.10
Last Close
12.72
Gain%
-10.55
2101
.
LVO
NameHeader
LIVEONE
Last Signal
STAY IN CASH
2111
Sold at
5.4600
Buy Level
5.1000
Prev.Close
4.6600
Last Close
5.1000
Gain%
-6.59
2111
.
LWLG
NameHeader
LIGHTWAVE LOGIC
Last Signal
STAY IN CASH
2102
Sold at
7.5720
Buy Level
7.0300
Prev.Close
6.5900
Last Close
7.0300
Gain%
-7.16
2102
.
LXEH
NameHeader
LIXIANG EDUC HLD
Last Signal
STAY SHORT
2108
Sold at
0.2211
Buy Level
0.2001
Prev.Close
0.1900
Last Close
0.2001
Gain%
-9.50
2108
.
LXEO
NameHeader
LEXEO THERAPEUTI
Last Signal
STAY IN CASH
3101
Sold at
6.9350
Buy Level
5.7200
Prev.Close
5.2700
Last Close
5.7400
Gain%
-17.23
3101
.
LXRX
NameHeader
LEXICON PHARMACE
Last Signal
STAY SHORT
2102
Sold at
1.6400
Buy Level
1.5800
Prev.Close
1.5100
Last Close
1.5600
Gain%
-4.88
2102
.
LYEL
NameHeader
LYELL IMMUNOPHAR
Last Signal
STAY SHORT
3101
Sold at
19.70
Buy Level
20.06
Prev.Close
19.29
Last Close
20.06
Loss%
+1.83
3101
.
LYTS
NameHeader
LSI INDUSTRIES O
Last Signal
STAY SHORT
2103
Sold at
19.22
Buy Level
18.60
Prev.Close
18.22
Last Close
18.60
Gain%
-3.23
2103
.
LZ
NameHeader
LEGALZOOM COM OR
Last Signal
STAY SHORT
2102
Sold at
6.4900
Buy Level
5.6900
Prev.Close
5.6900
Last Close
5.6700
Gain%
-12.63
2102
.
MAAS
NameHeader
MAASE CL A
Last Signal
STAY SHORT
60000
Sold at
5.5700
Buy Level
5.7600
Prev.Close
5.4500
Last Close
5.8200
Loss%
+4.49
60000
.
MAAY
NameHeader
GRANITESHARES YI
Last Signal
STAY SHORT
2101
Sold at
9.3800
Buy Level
7.7800
Prev.Close
7.6799
Last Close
7.7800
Gain%
-17.06
2101
.
MAMO
NameHeader
MASSIMO GROUP OR
Last Signal
STAY SHORT
2111
Sold at
0.9652
Buy Level
1.0000
Prev.Close
0.9999
Last Close
0.9962
Loss%
+3.21
2111
.
MARA
NameHeader
MARA HOLDINGS OR
Last Signal
STAY SHORT
2102
Sold at
7.9800
Buy Level
8.1600
Prev.Close
7.7950
Last Close
8.1600
Loss%
+2.26
2102
.
MAT
.
MATTEL
NameHeader
MATTEL
Last Signal
STAY SHORT
2110
Sold at
15.97
Buy Level
14.53
Prev.Close
14.16
Last Close
14.53
Gain%
-9.02
2110
.
MATH
NameHeader
METALPHA TECHNOL
Last Signal
STAY IN CASH
2102
Sold at
1.1200
Buy Level
1.1500
Prev.Close
1.1100
Last Close
1.1500
Loss%
+2.68
2102
.
MATW
NameHeader
MATTHEWS INTERNA
Last Signal
STAY SHORT
60000
Sold at
25.17
Buy Level
25.58
Prev.Close
25.17
Last Close
25.82
Loss%
+2.58
60000
.
MAXI
NameHeader
SIMPLIFY BITCOIN
Last Signal
STAY IN CASH
2111
Sold at
10.07
Buy Level
9.5308
Prev.Close
9.3417
Last Close
9.5308
Gain%
-5.35
2111
.
MBAI
NameHeader
CHECK CAP
Last Signal
STAY IN CASH
2102
Sold at
1.7200
Buy Level
1.6100
Prev.Close
1.5600
Last Close
1.6100
Gain%
-6.40
2102
.
MBB
NameHeader
ISHARES MBS ETF
Last Signal
STAY SHORT
2108
Sold at
94.30
Buy Level
95.00
Prev.Close
94.72
Last Close
94.95
Loss%
+0.69
2108
.
MBINL
NameHeader
MERCHANTS BANCOR
Last Signal
STAY SHORT
2101
Sold at
24.64
Buy Level
23.84
Prev.Close
23.74
Last Close
23.83
Gain%
-3.30
2101
.
MBIO
NameHeader
MUSTANG BIO
Last Signal
STAY IN CASH
3108
Sold at
0.9450
Buy Level
0.7315
Prev.Close
0.7251
Last Close
0.7280
Gain%
-22.96
3108
.
MBLY
Last Signal
STAY SHORT
2111
Sold at
9.3300
Buy Level
6.8700
Prev.Close
6.5600
Last Close
6.8700
Gain%
-26.37
2111
.
MBNKO
Last Signal
STAY SHORT
2106
Sold at
25.65
Buy Level
25.02
Prev.Close
24.90
Last Close
25.04
Gain%
-2.39
2106
.
MBOT
NameHeader
MICROBOT MEDICAL
Last Signal
STAY SHORT
2105
Sold at
2.5900
Buy Level
2.4100
Prev.Close
2.3000
Last Close
2.4100
Gain%
-6.95
2105
.
MBRX
NameHeader
MOLECULIN BIOTECH
Last Signal
STAY IN CASH
2102
Sold at
2.3600
Buy Level
2.3100
Prev.Close
2.2400
Last Close
2.2900
Gain%
-2.97
2102
.
MBS
Last Signal
STAY IN CASH
2101
Sold at
8.8400
Buy Level
8.7146
Prev.Close
8.7146
Last Close
8.6600
Gain%
-2.04
2101
.
MCHP
Last Signal
STAY SHORT
5101
Sold at
77.98
Buy Level
64.61
Prev.Close
60.06
Last Close
64.61
Gain%
-17.15
5101
.
MCHPP
Last Signal
STAY SHORT
60000
Sold at
55.08
Buy Level
56.24
Prev.Close
54.08
Last Close
56.97
Loss%
+3.43
60000
.
MDAI
NameHeader
SPECTRAL AI CL A
Last Signal
STAY IN CASH
2108
Sold at
1.5900
Buy Level
1.4850
Prev.Close
1.4600
Last Close
1.4700
Gain%
-7.55
2108
.
MDCX
NameHeader
MEDICUS PHARMA
Last Signal
STAY SHORT
2101
Sold at
0.4980
Buy Level
0.4590
Prev.Close
0.4066
Last Close
0.4590
Gain%
-7.83
2101
.
MDIV
Last Signal
STAY SHORT
2108
Sold at
16.08
Buy Level
16.26
Prev.Close
16.08
Last Close
16.17
Loss%
+0.56
2108
.
MDXH
NameHeader
MDXHEALTH
Last Signal
STAY SHORT
2104
Sold at
3.2700
Buy Level
2.3536
Prev.Close
2.2900
Last Close
2.3000
Gain%
-29.66
2104
.
MEHA
NameHeader
FUNCTIONAL BRANDS
Last Signal
STAY IN CASH
2101
Sold at
0.1990
Buy Level
0.1595
Prev.Close
0.1495
Last Close
0.1595
Gain%
-19.85
2101
.
MEMS
Last Signal
STAY SHORT
2106
Sold at
26.07
Buy Level
26.47
Prev.Close
25.30
Last Close
26.25
Loss%
+0.68
2106
.
MENS
NameHeader
JYONG BIOTECH
Last Signal
STAY IN CASH
2101
Sold at
2.0200
Buy Level
2.1500
Prev.Close
1.9000
Last Close
2.1500
Loss%
+6.44
2101
.
MESO
Last Signal
STAY SHORT
2111
Sold at
14.52
Buy Level
15.38
Prev.Close
14.37
Last Close
15.38
Loss%
+5.92
2111
.
METCB
Last Signal
STAY SHORT
2103
Sold at
10.83
Buy Level
10.50
Prev.Close
10.11
Last Close
10.20
Gain%
-5.82
2103
.
METCZ
Last Signal
STAY IN CASH
2102
Sold at
25.15
Buy Level
25.16
Prev.Close
25.10
Last Close
25.11
Gain%
-0.16
2102
.
MFICL
Last Signal
STAY IN CASH
2103
Sold at
25.20
Buy Level
25.25
Prev.Close
25.20
Last Close
25.15
Gain%
-0.20
2103
.
MFIG
Last Signal
STAY SHORT
2111
Sold at
18.80
Buy Level
17.98
Prev.Close
17.45
Last Close
17.98
Gain%
-4.36
2111
.
MFIN
NameHeader
MEDALLION FINANCIAL
Last Signal
STAY SHORT
2111
Sold at
10.11
Buy Level
8.4600
Prev.Close
8.4600
Last Close
8.5600
Gain%
-15.33
2111
.
MFLX
Last Signal
STAY IN CASH
2108
Sold at
17.08
Buy Level
16.80
Prev.Close
16.78
Last Close
16.77
Gain%
-1.79
2108
.
MFVL
Last Signal
STAY IN CASH
2103
Sold at
20.85
Buy Level
19.98
Prev.Close
19.71
Last Close
19.98
Gain%
-4.18
2103
.
MGEE
NameHeader
MGE ENERGY
Last Signal
STAY SHORT
60000
Sold at
75.94
Buy Level
77.47
Prev.Close
78.02
Last Close
77.29
Loss%
+1.78
60000
.
MGIH
Last Signal
STAY SHORT
2109
Sold at
1.3900
Buy Level
1.3800
Prev.Close
1.3600
Last Close
1.3700
Gain%
-1.44
2109
.
MGNI
NameHeader
MAGNITE
Last Signal
STAY IN CASH
2108
Sold at
12.38
Buy Level
12.20
Prev.Close
11.57
Last Close
11.88
Gain%
-4.04
2108
.
MGX
NameHeader
METAGENOMI
Last Signal
STAY IN CASH
2111
Sold at
1.5800
Buy Level
1.3400
Prev.Close
1.2650
Last Close
1.3400
Gain%
-15.19
2111
.
MIDD
NameHeader
MIDDLEBY
Last Signal
STAY IN CASH
2111
Sold at
161.48
Buy Level
132.58
Prev.Close
127.19
Last Close
132.58
Gain%
-17.90
2111
.
MIGI
Last Signal
STAY IN CASH
2103
Sold at
3.1700
Buy Level
1.9500
Prev.Close
1.9000
Last Close
1.9500
Gain%
-38.49
2103
.
MIND
NameHeader
MIND TECHNOLOGY
Last Signal
STAY IN CASH
2102
Sold at
8.6650
Buy Level
8.3500
Prev.Close
7.6200
Last Close
8.3500
Gain%
-3.64
2102
.
MIRA
Last Signal
STAY IN CASH
2111
Sold at
1.2500
Buy Level
1.1200
Prev.Close
0.9633
Last Close
1.0700
Gain%
-14.40
2111
.
MIST
Last Signal
STAY SHORT
2110
Sold at
1.1400
Buy Level
1.1900
Prev.Close
1.0100
Last Close
1.1900
Loss%
+4.39
2110
.
MKAM
NameHeader
MKAM ETF
Last Signal
STAY IN CASH
3104
Sold at
26.19
Buy Level
30.06
Prev.Close
29.78
Last Close
30.06
Loss%
+14.76
3104
.
MKDW
NameHeader
MKDWELL TECH
Last Signal
STAY IN CASH
2102
Sold at
6.4450
Buy Level
6.3500
Prev.Close
6.3500
Last Close
6.1800
Gain%
-4.11
2102
.
MKSI
.
MKS
NameHeader
MKS
Last Signal
STAY SHORT
2111
Sold at
223.79
Buy Level
229.81
Prev.Close
210.47
Last Close
229.81
Loss%
+2.69
2111
.
MLCI
NameHeader
MOUNT LOGAN CAPITAL
Last Signal
STAY SHORT
2110
Sold at
5.2800
Buy Level
3.5800
Prev.Close
3.4300
Last Close
3.5800
Gain%
-32.20
2110
.
MLKN
NameHeader
MILLERKNOLL
Last Signal
STAY IN CASH
2102
Sold at
21.70
Buy Level
14.62
Prev.Close
14.09
Last Close
14.46
Gain%
-33.36
2102
.
MLYS
Last Signal
STAY SHORT
60000
Sold at
23.51
Buy Level
24.51
Prev.Close
23.51
Last Close
27.09
Loss%
+15.23
60000
.
MMLP
Last Signal
STAY SHORT
60000
Sold at
2.5800
Buy Level
2.6999
Prev.Close
2.7700
Last Close
2.7600
Loss%
+6.98
60000
.
MNDR
Last Signal
STAY IN CASH
2101
Sold at
1.0490
Buy Level
0.9000
Prev.Close
0.8609
Last Close
0.9000
Gain%
-14.20
2101
.
MNOV
NameHeader
MEDICINOVA
Last Signal
STAY IN CASH
2106
Sold at
1.4320
Buy Level
1.3700
Prev.Close
1.3600
Last Close
1.3700
Gain%
-4.33
2106
.
MNPR
Last Signal
STAY SHORT
2108
Sold at
54.10
Buy Level
56.72
Prev.Close
53.29
Last Close
54.79
Loss%
+1.28
2108
.
MNST
NameHeader
MONSTER BEVERAGE
Last Signal
STAY IN CASH
2111
Sold at
84.31
Buy Level
72.46
Prev.Close
71.32
Last Close
72.46
Gain%
-14.06
2111
.
MNY
NameHeader
MONEYHERO CL A
Last Signal
STAY SHORT
2105
Sold at
1.4500
Buy Level
1.3400
Prev.Close
1.3200
Last Close
1.3200
Gain%
-8.97
2105
.
MNZL
Last Signal
STAY SHORT
2111
Sold at
51.75
Buy Level
50.37
Prev.Close
48.94
Last Close
50.37
Gain%
-2.67
2111
.
MOB
NameHeader
MOBILICOM
Last Signal
STAY SHORT
3101
Sold at
5.5100
Buy Level
5.1400
Prev.Close
4.8300
Last Close
5.1400
Gain%
-6.72
3101
.
MOBXW
Last Signal
STAY IN CASH
2103
Sold at
0.1283
Buy Level
0.1250
Prev.Close
0.1151
Last Close
0.1250
Gain%
-2.57
2103
.
MPG
Last Signal
STAY SHORT
2102
Sold at
6.1248
Buy Level
5.4435
Prev.Close
4.6165
Last Close
5.1314
Gain%
-16.22
2102
.
MPWR
Last Signal
STAY IN CASH
2111
Sold at
1094.09
Buy Level
1093.35
Prev.Close
1002.34
Last Close
1093.35
Gain%
-0.07
2111
.
MQ
NameHeader
MARQETA CL A
Last Signal
STAY IN CASH
2103
Sold at
4.1600
Buy Level
4.0500
Prev.Close
4.0300
Last Close
4.0800
Gain%
-1.92
2103
.
MRAL
Last Signal
STAY IN CASH
2102
Sold at
3.5900
Buy Level
2.8700
Prev.Close
2.6300
Last Close
2.8700
Gain%
-20.06
2102
.
MRAM
Last Signal
STAY SHORT
2102
Sold at
8.8600
Buy Level
8.7900
Prev.Close
8.1600
Last Close
8.7900
Gain%
-0.79
2102
.
MRCC
NameHeader
MONROE CAPITAL
Last Signal
STAY SHORT
2110
Sold at
4.5900
Buy Level
4.6000
Prev.Close
4.4600
Last Close
4.6000
Loss%
+0.22
2110
.
MRCY
NameHeader
MERCURY SYSTEMS
Last Signal
STAY SHORT
2111
Sold at
78.01
Buy Level
72.91
Prev.Close
69.86
Last Close
72.91
Gain%
-6.54
2111
.
MRNA
NameHeader
MODERNA
Last Signal
STAY IN CASH
2111
Sold at
49.18
Buy Level
50.80
Prev.Close
48.23
Last Close
50.80
Loss%
+3.30
2111
.
MRNO
Last Signal
STAY IN CASH
2108
Sold at
0.8231
Buy Level
0.4947
Prev.Close
0.4390
Last Close
0.4022
Gain%
-51.14
2108
.
MRVI
Last Signal
STAY IN CASH
2102
Sold at
3.4700
Buy Level
2.9600
Prev.Close
2.8800
Last Close
2.8300
Gain%
-18.44
2102
.
MRVL
NameHeader
MARVELL TECHNOLOGY
Last Signal
STAY IN CASH
2110
Sold at
95.63
Buy Level
99.05
Prev.Close
87.81
Last Close
99.05
Loss%
+3.57
2110
.
MSS
Last Signal
STAY SHORT
2101
Sold at
0.2021
Buy Level
0.1447
Prev.Close
0.1349
Last Close
0.1447
Gain%
-28.40
2101
.
MSTP
Last Signal
STAY IN CASH
2102
Sold at
1.7920
Buy Level
1.4600
Prev.Close
1.3700
Last Close
1.4446
Gain%
-19.39
2102
.
MSTR
NameHeader
STRATEGY CL A
Last Signal
STAY IN CASH
2102
Sold at
138.24
Buy Level
125.50
Prev.Close
121.44
Last Close
124.80
Gain%
-9.72
2102
.
MSTX
Last Signal
STAY IN CASH
2102
Sold at
24.59
Buy Level
19.76
Prev.Close
18.50
Last Close
19.55
Gain%
-20.50
2102
.
MSW
Last Signal
STAY IN CASH
2102
Sold at
1.1877
Buy Level
1.0502
Prev.Close
0.8600
Last Close
0.8400
Gain%
-29.28
2102
.
MTSI
Last Signal
STAY SHORT
2102
Sold at
224.08
Buy Level
222.07
Prev.Close
209.49
Last Close
222.07
Gain%
-0.90
2102
.
MTVA
NameHeader
METAVIA
Last Signal
STAY SHORT
2108
Sold at
1.5675
Buy Level
1.2000
Prev.Close
1.1700
Last Close
1.2000
Gain%
-23.44
2108
.
MTYY
Last Signal
STAY SHORT
2108
Sold at
5.2740
Buy Level
4.9514
Prev.Close
4.9128
Last Close
4.9200
Gain%
-6.71
2108
.
MU
NameHeader
MICRON TECHNOLOGY
Last Signal
STAY IN CASH
4101
Sold at
420.53
Buy Level
362.74
Prev.Close
321.80
Last Close
337.84
Gain%
-19.66
4101
.
MULL
Last Signal
STAY IN CASH
2108
Sold at
169.78
Buy Level
125.04
Prev.Close
96.71
Last Close
106.36
Gain%
-37.35
2108
.
MUU
Last Signal
STAY IN CASH
2108
Sold at
192.40
Buy Level
140.78
Prev.Close
109.75
Last Close
120.38
Gain%
-37.43
2108
.
MVBF
NameHeader
MVB FINANCIAL
Last Signal
STAY SHORT
2102
Sold at
25.12
Buy Level
25.11
Prev.Close
25.11
Last Close
24.83
Gain%
-1.15
2102
.
MVLL
Last Signal
STAY IN CASH
2110
Sold at
24.80
Buy Level
25.91
Prev.Close
20.63
Last Close
25.91
Loss%
+4.49
2110
.
MVST
NameHeader
MICROVAST HOLDINGS
Last Signal
STAY IN CASH
2111
Sold at
1.6800
Buy Level
1.5000
Prev.Close
1.4100
Last Close
1.5000
Gain%
-10.71
2111
.
MWYN
NameHeader
MARWYNN HOLDINGS
Last Signal
STAY IN CASH
2108
Sold at
0.7561
Buy Level
0.7646
Prev.Close
0.7600
Last Close
0.7450
Gain%
-1.47
2108
.
MXCT
NameHeader
MAXCYTE
Last Signal
STAY SHORT
2102
Sold at
0.6910
Buy Level
0.7639
Prev.Close
0.6762
Last Close
0.7025
Loss%
+1.66
2102
.
MXL
NameHeader
MAXLINEAR
Last Signal
STAY SHORT
2111
Sold at
17.03
Buy Level
17.39
Prev.Close
16.08
Last Close
17.39
Loss%
+2.11
2111
.
MYRG
NameHeader
MYR GROUP
Last Signal
STAY SHORT
2111
Sold at
267.27
Buy Level
282.32
Prev.Close
267.10
Last Close
282.32
Loss%
+5.63
2111
.
NA
NameHeader
NANO LABS CL A
Last Signal
STAY IN CASH
2101
Sold at
2.9799
Buy Level
2.9800
Prev.Close
2.9500
Last Close
2.9600
Gain%
-0.67
2101
.
NAII
Last Signal
STAY IN CASH
2107
Sold at
2.7105
Buy Level
2.6300
Prev.Close
2.6300
Last Close
2.6300
Gain%
-2.97
2107
.
NAKA
NameHeader
KINDLY MD
Last Signal
STAY SHORT
2102
Sold at
0.2335
Buy Level
0.2300
Prev.Close
0.2100
Last Close
0.2209
Gain%
-5.40
2102
.
NAMS
NameHeader
NEWAMSTERDAM PHARMA
Last Signal
STAY IN CASH
2111
Sold at
30.36
Buy Level
32.01
Prev.Close
29.33
Last Close
32.01
Loss%
+5.42
2111
.
NATO
Last Signal
STAY SHORT
2111
Sold at
38.24
Buy Level
38.54
Prev.Close
37.15
Last Close
38.54
Loss%
+0.81
2111
.
NAVN
NameHeader
NAVAN CL A
Last Signal
STAY IN CASH
3101
Sold at
12.06
Buy Level
13.24
Prev.Close
11.99
Last Close
13.24
Loss%
+9.74
3101
.
NB
Last Signal
STAY SHORT
2102
Sold at
4.5100
Buy Level
4.4600
Prev.Close
4.1900
Last Close
4.4600
Gain%
-1.11
2102
.
NBIG
Last Signal
STAY IN CASH
2111
Sold at
9.5200
Buy Level
7.3100
Prev.Close
5.8400
Last Close
7.3100
Gain%
-23.21
2111
.
NBIL
Last Signal
STAY IN CASH
2111
Sold at
13.46
Buy Level
10.36
Prev.Close
8.2800
Last Close
10.36
Gain%
-23.03
2111
.
NBIS
NameHeader
NEBIUS CL A
Last Signal
STAY IN CASH
2111
Sold at
116.05
Buy Level
103.76
Prev.Close
92.26
Last Close
103.76
Gain%
-10.59
2111
.
NBP
Last Signal
STAY IN CASH
2102
Sold at
3.3350
Buy Level
2.4600
Prev.Close
2.2400
Last Close
2.4600
Gain%
-26.24
2102
.
NCEL
NameHeader
NEWCELX
Last Signal
STAY SHORT
2102
Sold at
2.1300
Buy Level
2.1200
Prev.Close
1.8800
Last Close
2.1200
Gain%
-0.47
2102
.
NCIQ
Last Signal
STAY IN CASH
2111
Sold at
17.72
Buy Level
17.23
Prev.Close
16.89
Last Close
17.23
Gain%
-2.74
2111
.
NCMI
NameHeader
NATIONAL CINEMEDIA
Last Signal
STAY SHORT
2103
Sold at
3.2400
Buy Level
3.0700
Prev.Close
3.0500
Last Close
3.0500
Gain%
-5.86
2103
.
NCRA
.
NOCERA
NameHeader
NOCERA
Last Signal
STAY SHORT
2102
Sold at
0.2670
Buy Level
0.2313
Prev.Close
0.1970
Last Close
0.2036
Gain%
-23.75
2102
.
NDSN
NameHeader
NORDSON
Last Signal
STAY SHORT
2111
Sold at
264.96
Buy Level
266.06
Prev.Close
256.16
Last Close
266.06
Loss%
+0.42
2111
.
NEGG
NameHeader
NEWEGG COMMERCE
Last Signal
STAY SHORT
2111
Sold at
40.72
Buy Level
41.31
Prev.Close
37.76
Last Close
41.31
Loss%
+1.45
2111
.
NEO
NameHeader
NEOGENOMICS
Last Signal
STAY SHORT
2108
Sold at
9.6500
Buy Level
7.4400
Prev.Close
7.2000
Last Close
7.4200
Gain%
-23.11
2108
.
NEPH
NameHeader
NEPHROS
Last Signal
STAY SHORT
2110
Sold at
2.9700
Buy Level
2.9800
Prev.Close
2.8250
Last Close
2.9800
Loss%
+0.34
2110
.
NERV
Last Signal
STAY IN CASH
2108
Sold at
7.7800
Buy Level
6.2300
Prev.Close
5.9700
Last Close
6.0250
Gain%
-22.56
2108
.
NETG
Last Signal
STAY IN CASH
2111
Sold at
13.29
Buy Level
12.20
Prev.Close
10.90
Last Close
12.20
Gain%
-8.22
2111
.
NEUP
Last Signal
STAY IN CASH
2102
Sold at
4.4643
Buy Level
4.1107
Prev.Close
3.9400
Last Close
4.0700
Gain%
-8.83
2102
.
NEXN
Last Signal
STAY SHORT
2101
Sold at
6.5000
Buy Level
6.5600
Prev.Close
6.5600
Last Close
6.5200
Loss%
+0.31
2101
.
NFE
Last Signal
STAY IN CASH
2108
Sold at
1.0694
Buy Level
0.5937
Prev.Close
0.5772
Last Close
0.5900
Gain%
-44.83
2108
.
NGEN
NameHeader
NERVGEN PHARMA
Last Signal
STAY SHORT
2105
Sold at
3.9200
Buy Level
3.9600
Prev.Close
3.7300
Last Close
3.7700
Gain%
-3.83
2105
.
NGNE
NameHeader
NEUROGENE
Last Signal
STAY SHORT
2111
Sold at
21.09
Buy Level
20.16
Prev.Close
19.30
Last Close
20.16
Gain%
-4.41
2111
.
NHPBP
Last Signal
STAY IN CASH
2108
Sold at
18.73
Buy Level
18.64
Prev.Close
18.54
Last Close
18.62
Gain%
-0.59
2108
.
NHTC
Last Signal
STAY SHORT
2111
Sold at
3.0800
Buy Level
2.8200
Prev.Close
2.7700
Last Close
2.7900
Gain%
-9.42
2111
.
NIOBW
Last Signal
STAY IN CASH
2103
Sold at
2.7517
Buy Level
1.8000
Prev.Close
1.5500
Last Close
1.7100
Gain%
-37.86
2103
.
NIXX
.
NIXXY
NameHeader
NIXXY
Last Signal
STAY IN CASH
2102
Sold at
1.0700
Buy Level
1.0950
Prev.Close
1.0300
Last Close
1.0650
Gain%
-0.47
2102
.
NMRK
NameHeader
NEWMARK GROUP CL A
Last Signal
STAY SHORT
2102
Sold at
14.39
Buy Level
14.68
Prev.Close
14.68
Last Close
14.99
Loss%
+4.17
2102
.
NN
NameHeader
NEXTNAV
Last Signal
STAY IN CASH
2102
Sold at
18.41
Buy Level
16.58
Prev.Close
15.27
Last Close
16.02
Gain%
-12.99
2102
.
NNAVW
NameHeader
NEXTNAV EQY WARRANT
Last Signal
STAY IN CASH
2102
Sold at
6.9500
Buy Level
6.3400
Prev.Close
5.6600
Last Close
6.3300
Gain%
-8.92
2102
.
NNBR
.
NN ORD
NameHeader
NN ORD
Last Signal
STAY IN CASH
2102
Sold at
1.7100
Buy Level
1.4600
Prev.Close
1.4000
Last Close
1.4500
Gain%
-15.20
2102
.
NNDM
Last Signal
STAY SHORT
2102
Sold at
1.6700
Buy Level
1.7000
Prev.Close
1.6300
Last Close
1.7000
Loss%
+1.80
2102
.
NNOX
NameHeader
NANO X IMAGING
Last Signal
STAY IN CASH
2101
Sold at
2.4550
Buy Level
2.2700
Prev.Close
2.2000
Last Close
2.2700
Gain%
-7.54
2101
.
NOTV
.
INOTIV
NameHeader
INOTIV
Last Signal
STAY IN CASH
2105
Sold at
0.3722
Buy Level
0.2725
Prev.Close
0.2546
Last Close
0.2725
Gain%
-26.79
2105
.
NOVT
NameHeader
NOVANTA
Last Signal
STAY SHORT
2111
Sold at
117.01
Buy Level
118.11
Prev.Close
113.09
Last Close
118.11
Loss%
+0.94
2111
.
NOVTU
Last Signal
STAY SHORT
2111
Sold at
52.51
Buy Level
53.64
Prev.Close
51.88
Last Close
53.64
Loss%
+2.15
2111
.
NOWL
Last Signal
STAY IN CASH
2111
Sold at
6.8300
Buy Level
6.0100
Prev.Close
6.0100
Last Close
5.9600
Gain%
-12.74
2111
.
NPCE
NameHeader
NEUROPACE
Last Signal
STAY SHORT
2102
Sold at
13.00
Buy Level
13.15
Prev.Close
12.84
Last Close
13.15
Loss%
+1.15
2102
.
NPFI
Last Signal
STAY SHORT
2110
Sold at
25.78
Buy Level
25.77
Prev.Close
25.52
Last Close
25.77
Gain%
-0.05
2110
.
NPT
NameHeader
TEXXON HOLDING
Last Signal
STAY SHORT
2110
Sold at
7.3300
Buy Level
7.4800
Prev.Close
4.7700
Last Close
7.4800
Loss%
+2.05
2110
.
NRC
NameHeader
NATIONAL RESEARCH
Last Signal
STAY IN CASH
2103
Sold at
17.32
Buy Level
17.24
Prev.Close
17.14
Last Close
16.98
Gain%
-1.96
2103
.
NRSN
Last Signal
STAY SHORT
2101
Sold at
0.8414
Buy Level
0.7700
Prev.Close
0.7310
Last Close
0.7550
Gain%
-10.27
2101
.
NRXPW
Last Signal
STAY SHORT
2105
Sold at
0.0200
Buy Level
0.0147
Prev.Close
0.0130
Last Close
0.0147
Gain%
-26.50
2105
.
NSI
Last Signal
STAY SHORT
2111
Sold at
35.11
Buy Level
35.06
Prev.Close
33.78
Last Close
35.06
Gain%
-0.16
2111
.
NSIT
NameHeader
INSIGHT ENTERPRISES
Last Signal
STAY IN CASH
2111
Sold at
84.99
Buy Level
67.01
Prev.Close
64.43
Last Close
67.01
Gain%
-21.16
2111
.
NSPR
NameHeader
INSPIREMD
Last Signal
STAY IN CASH
2101
Sold at
1.7900
Buy Level
1.6300
Prev.Close
1.5900
Last Close
1.6300
Gain%
-8.94
2101
.
NSSC
Last Signal
STAY SHORT
2111
Sold at
40.46
Buy Level
39.39
Prev.Close
37.90
Last Close
39.39
Gain%
-2.64
2111
.
NSTS
NameHeader
NSTS BANCORP
Last Signal
STAY SHORT
2101
Sold at
12.25
Buy Level
11.66
Prev.Close
11.51
Last Close
11.66
Gain%
-4.82
2101
.
NTCT
NameHeader
NETSCOUT SYSTEMS
Last Signal
STAY IN CASH
2102
Sold at
32.00
Buy Level
31.79
Prev.Close
31.22
Last Close
31.79
Gain%
-0.66
2102
.
NTES
NameHeader
NETEASE ADR
Last Signal
STAY SHORT
2101
Sold at
115.41
Buy Level
111.94
Prev.Close
110.03
Last Close
111.94
Gain%
-3.01
2101
.
NTLA
Last Signal
STAY SHORT
2111
Sold at
12.81
Buy Level
12.82
Prev.Close
11.65
Last Close
12.82
Loss%
+0.08
2111
.
NTNX
NameHeader
NUTANIX CL A
Last Signal
STAY IN CASH
2102
Sold at
40.41
Buy Level
38.22
Prev.Close
37.93
Last Close
38.01
Gain%
-5.94
2102
.
NTRSO
Last Signal
STAY SHORT
2102
Sold at
19.24
Buy Level
18.73
Prev.Close
18.62
Last Close
18.70
Gain%
-2.81
2102
.
NTWK
NameHeader
NETSOL TECHNOLOGIES
Last Signal
STAY IN CASH
2111
Sold at
3.6700
Buy Level
3.3900
Prev.Close
3.2400
Last Close
3.3900
Gain%
-7.63
2111
.
NUWE
NameHeader
NUWELLIS
Last Signal
STAY IN CASH
2107
Sold at
3.7900
Buy Level
1.0500
Prev.Close
1.0500
Last Close
1.0500
Gain%
-72.30
2107
.
NVAX
NameHeader
NOVAVAX
Last Signal
STAY IN CASH
2108
Sold at
10.51
Buy Level
8.2510
Prev.Close
8.0900
Last Close
8.1400
Gain%
-22.55
2108
.
NVCR
NameHeader
NOVOCURE
Last Signal
STAY SHORT
2102
Sold at
11.50
Buy Level
10.90
Prev.Close
10.36
Last Close
10.90
Gain%
-5.22
2102
.
NVDA
.
NVIDIA
NameHeader
NVIDIA
Last Signal
STAY SHORT
2111
Sold at
168.90
Buy Level
174.40
Prev.Close
165.17
Last Close
174.40
Loss%
+3.26
2111
.
NVDG
Last Signal
STAY SHORT
2111
Sold at
13.07
Buy Level
13.84
Prev.Close
12.46
Last Close
13.84
Loss%
+5.88
2111
.
NVDL
Last Signal
STAY SHORT
2111
Sold at
68.56
Buy Level
72.57
Prev.Close
65.27
Last Close
72.57
Loss%
+5.85
2111
.
NVDU
Last Signal
STAY SHORT
2111
Sold at
91.23
Buy Level
96.40
Prev.Close
86.98
Last Close
96.40
Loss%
+5.67
2111
.
NVEC
.
NVE
NameHeader
NVE
Last Signal
STAY SHORT
2106
Sold at
67.96
Buy Level
65.29
Prev.Close
65.01
Last Close
65.50
Gain%
-3.62
2106
.
NVMI
.
NOVA
NameHeader
NOVA
Last Signal
STAY IN CASH
2102
Sold at
469.07
Buy Level
434.28
Prev.Close
413.23
Last Close
434.28
Gain%
-7.42
2102
.
NVNI
NameHeader
NVNI GROUP
Last Signal
STAY SHORT
2102
Sold at
1.2500
Buy Level
1.1500
Prev.Close
1.1000
Last Close
1.1500
Gain%
-8.00
2102
.
NVNO
NameHeader
ENVVENO MEDICAL
Last Signal
STAY IN CASH
2108
Sold at
11.13
Buy Level
11.25
Prev.Close
10.16
Last Close
10.13
Gain%
-9.01
2108
.
NVTS
Last Signal
STAY IN CASH
2111
Sold at
9.5900
Buy Level
8.7700
Prev.Close
7.8300
Last Close
8.7700
Gain%
-8.55
2111
.
NVX
NameHeader
NOVONIX ADS
Last Signal
STAY SHORT
2111
Sold at
0.7226
Buy Level
0.6900
Prev.Close
0.6550
Last Close
0.6900
Gain%
-4.51
2111
.
NVYY
Last Signal
STAY SHORT
2111
Sold at
14.91
Buy Level
14.23
Prev.Close
13.87
Last Close
14.23
Gain%
-4.56
2111
.
NWBI
Last Signal
STAY IN CASH
60000
Sold at
12.42
Buy Level
12.64
Prev.Close
12.58
Last Close
12.69
Loss%
+2.17
60000
.
NWFL
NameHeader
NORWOOD FINANCIAL
Last Signal
STAY SHORT
60000
Sold at
28.93
Buy Level
29.60
Prev.Close
29.57
Last Close
29.42
Loss%
+1.69
60000
.
NWL
NameHeader
NEWELL BRANDS
Last Signal
STAY SHORT
2111
Sold at
3.8900
Buy Level
3.4300
Prev.Close
3.3000
Last Close
3.4300
Gain%
-11.83
2111
.
NWPX
NameHeader
NWPX INFRASTRUCTURE
Last Signal
STAY SHORT
2111
Sold at
76.30
Buy Level
77.86
Prev.Close
75.74
Last Close
77.86
Loss%
+2.04
2111
.
NXGL
.
NEXGEL
NameHeader
NEXGEL
Last Signal
STAY SHORT
2102
Sold at
1.1125
Buy Level
0.6363
Prev.Close
0.6075
Last Close
0.6330
Gain%
-43.10
2102
.
NXT
NameHeader
NEXTPOWER CL A
Last Signal
STAY IN CASH
2102
Sold at
118.97
Buy Level
120.55
Prev.Close
112.51
Last Close
120.55
Loss%
+1.33
2102
.
NXTG
Last Signal
STAY SHORT
2111
Sold at
110.19
Buy Level
111.92
Prev.Close
108.19
Last Close
111.92
Loss%
+1.57
2111
.
NXTS
Last Signal
STAY IN CASH
3101
Sold at
0.9226
Buy Level
0.6600
Prev.Close
0.6246
Last Close
0.6600
Gain%
-28.46
3101
.
NZAC
Last Signal
STAY SHORT
2110
Sold at
42.28
Buy Level
40.65
Prev.Close
39.41
Last Close
40.65
Gain%
-3.87
2110
.
OABI
.
OMNIAB
NameHeader
OMNIAB
Last Signal
STAY IN CASH
2102
Sold at
1.8700
Buy Level
1.5600
Prev.Close
1.5600
Last Close
1.5700
Gain%
-16.04
2102
.
OCGN
.
OCUGEN
NameHeader
OCUGEN
Last Signal
STAY SHORT
2102
Sold at
2.3100
Buy Level
1.8100
Prev.Close
1.7500
Last Close
1.8100
Gain%
-21.65
2102
.
OCUL
NameHeader
OCULAR THERAPEUTIX
Last Signal
STAY SHORT
2111
Sold at
9.7500
Buy Level
8.4700
Prev.Close
7.4000
Last Close
8.4700
Gain%
-13.13
2111
.
ODD
NameHeader
ODDITY TECH CL A
Last Signal
STAY SHORT
2101
Sold at
14.10
Buy Level
13.38
Prev.Close
12.87
Last Close
13.38
Gain%
-5.11
2101
.
OFIX
NameHeader
ORTHOFIX MEDICAL
Last Signal
STAY SHORT
2103
Sold at
11.62
Buy Level
11.47
Prev.Close
11.32
Last Close
11.47
Gain%
-1.29
2103
.
OKLL
Last Signal
STAY SHORT
2102
Sold at
7.1700
Buy Level
6.0500
Prev.Close
5.1400
Last Close
6.0500
Gain%
-15.62
2102
.
OLB
NameHeader
OLB GROUP
Last Signal
STAY SHORT
2101
Sold at
0.6199
Buy Level
0.5360
Prev.Close
0.4820
Last Close
0.4960
Gain%
-19.99
2101
.
OLED
NameHeader
UNIVERSAL DISPLAY
Last Signal
STAY SHORT
2102
Sold at
92.36
Buy Level
91.66
Prev.Close
89.13
Last Close
91.66
Gain%
-0.76
2102
.
OLMA
Last Signal
STAY IN CASH
2110
Sold at
24.10
Buy Level
14.91
Prev.Close
13.42
Last Close
14.91
Gain%
-38.13
2110
.
OMAB
Last Signal
STAY SHORT
2111
Sold at
112.87
Buy Level
114.73
Prev.Close
112.33
Last Close
114.73
Loss%
+1.65
2111
.
OMCL
NameHeader
OMNICELL
Last Signal
STAY SHORT
2111
Sold at
32.74
Buy Level
33.38
Prev.Close
32.35
Last Close
33.38
Loss%
+1.95
2111
.
OMEX
Last Signal
STAY SHORT
2102
Sold at
1.5600
Buy Level
0.8340
Prev.Close
0.7678
Last Close
0.8340
Gain%
-46.54
2102
.
OMH
NameHeader
OHMYHOME CL A
Last Signal
STAY IN CASH
2102
Sold at
1.2600
Buy Level
1.2500
Prev.Close
1.2200
Last Close
1.2300
Gain%
-2.38
2102
.
ON
NameHeader
ON SEMICONDUCTOR
Last Signal
STAY SHORT
60000
Sold at
58.56
Buy Level
60.51
Prev.Close
55.66
Last Close
61.92
Loss%
+5.73
60000
.
ONBPO
Last Signal
STAY SHORT
2102
Sold at
24.73
Buy Level
24.92
Prev.Close
24.73
Last Close
24.53
Gain%
-0.81
2102
.
ONBPP
Last Signal
STAY SHORT
2106
Sold at
24.84
Buy Level
24.82
Prev.Close
24.88
Last Close
24.60
Gain%
-0.98
2106
.
ONCY
NameHeader
ONCOLYTICS BIOTECH
Last Signal
STAY SHORT
2111
Sold at
0.9473
Buy Level
0.8488
Prev.Close
0.8050
Last Close
0.8488
Gain%
-10.40
2111
.
ONDS
NameHeader
ONDAS HOLDINGS
Last Signal
STAY IN CASH
2111
Sold at
10.68
Buy Level
9.0400
Prev.Close
8.1500
Last Close
9.0400
Gain%
-15.36
2111
.
ONEQ
Last Signal
STAY SHORT
2111
Sold at
86.41
Buy Level
84.91
Prev.Close
81.82
Last Close
84.91
Gain%
-1.74
2111
.
ONMD
NameHeader
ONEMEDNET CL A
Last Signal
STAY IN CASH
2102
Sold at
0.8736
Buy Level
0.8501
Prev.Close
0.7940
Last Close
0.8501
Gain%
-2.69
2102
.
OPCH
NameHeader
OPTION CARE HEALTH
Last Signal
STAY SHORT
1101
Sold at
28.54
Buy Level
27.17
Prev.Close
27.00
Last Close
26.92
Gain%
-5.68
1101
.
OPEG
Last Signal
STAY IN CASH
2102
Sold at
5.9255
Buy Level
5.2202
Prev.Close
4.6956
Last Close
5.2202
Gain%
-11.90
2102
.
OPEN
Last Signal
STAY IN CASH
2102
Sold at
5.0400
Buy Level
4.6800
Prev.Close
4.4300
Last Close
4.6800
Gain%
-7.14
2102
.
OPENW
Last Signal
STAY SHORT
2102
Sold at
0.7328
Buy Level
0.6100
Prev.Close
0.5700
Last Close
0.6046
Gain%
-17.49
2102
.
OPENZ
Last Signal
STAY SHORT
2108
Sold at
0.2987
Buy Level
0.2354
Prev.Close
0.2178
Last Close
0.2354
Gain%
-21.19
2108
.
OPK
NameHeader
OPKO HEALTH
Last Signal
STAY SHORT
2111
Sold at
1.1400
Buy Level
1.1400
Prev.Close
1.1000
Last Close
1.1400
 
0.00
2111
.
OPPJ
Last Signal
STAY SHORT
2111
Sold at
53.54
Buy Level
54.36
Prev.Close
53.28
Last Close
54.36
Loss%
+1.54
2111
.
OPRA
NameHeader
OPERA ADS
Last Signal
STAY SHORT
2104
Sold at
14.49
Buy Level
14.61
Prev.Close
13.60
Last Close
14.26
Gain%
-1.59
2104
.
OPRT
NameHeader
OPORTUN FINANCIAL
Last Signal
STAY SHORT
3101
Sold at
4.5250
Buy Level
4.6100
Prev.Close
4.4300
Last Close
4.6100
Loss%
+1.88
3101
.
OPTX
Last Signal
STAY IN CASH
2102
Sold at
7.6200
Buy Level
7.0300
Prev.Close
6.5600
Last Close
7.0300
Gain%
-7.74
2102
.
OPTXW
Last Signal
STAY IN CASH
2102
Sold at
1.3600
Buy Level
1.1201
Prev.Close
1.0400
Last Close
1.0800
Gain%
-20.59
2102
.
OPXS
Last Signal
STAY IN CASH
2102
Sold at
13.30
Buy Level
13.24
Prev.Close
12.82
Last Close
13.22
Gain%
-0.56
2102
.
ORIO
NameHeader
ORION DIGITAL
Last Signal
STAY IN CASH
2102
Sold at
1.0900
Buy Level
0.9700
Prev.Close
0.9250
Last Close
0.9421
Gain%
-13.57
2102
.
ORKT
Last Signal
STAY SHORT
2103
Sold at
0.9702
Buy Level
1.0500
Prev.Close
1.0400
Last Close
1.0400
Loss%
+7.19
2103
.
ORMP
Last Signal
STAY IN CASH
2102
Sold at
3.4500
Buy Level
3.5000
Prev.Close
3.2800
Last Close
3.4000
Gain%
-1.45
2102
.
OSBC
NameHeader
OLD SECOND BANCORP
Last Signal
STAY SHORT
60000
Sold at
19.57
Buy Level
20.09
Prev.Close
19.85
Last Close
20.16
Loss%
+3.01
60000
.
OSCG
Last Signal
STAY SHORT
2111
Sold at
6.1586
Buy Level
5.0350
Prev.Close
4.5412
Last Close
5.0350
Gain%
-18.24
2111
.
OSIS
NameHeader
OSI SYSTEMS
Last Signal
STAY SHORT
2103
Sold at
279.59
Buy Level
271.52
Prev.Close
264.71
Last Close
265.51
Gain%
-5.04
2103
.
OSS
NameHeader
ONE STOP SYSTEMS
Last Signal
STAY IN CASH
2102
Sold at
10.06
Buy Level
7.5700
Prev.Close
7.2100
Last Close
7.5700
Gain%
-24.75
2102
.
OUST
.
OUSTER
NameHeader
OUSTER
Last Signal
STAY IN CASH
2111
Sold at
20.36
Buy Level
18.37
Prev.Close
16.63
Last Close
18.37
Gain%
-9.79
2111
.
OVID
NameHeader
OVID THERAPEUTICS
Last Signal
STAY IN CASH
2102
Sold at
2.4800
Buy Level
2.2200
Prev.Close
2.1100
Last Close
2.2200
Gain%
-10.48
2102
.
OWLS
NameHeader
OBOOK HOLDINGS CL A
Last Signal
STAY IN CASH
2101
Sold at
5.9300
Buy Level
5.9900
Prev.Close
5.8500
Last Close
5.9900
Loss%
+1.01
2101
.
OXBR
Last Signal
STAY SHORT
60000
Sold at
0.8839
Buy Level
0.9488
Prev.Close
0.8674
Last Close
1.1800
Loss%
+33.50
60000
.
OXLCG
Last Signal
STAY SHORT
2106
Sold at
25.04
Buy Level
24.65
Prev.Close
24.67
Last Close
24.63
Gain%
-1.64
2106
.
OXLCI
Last Signal
STAY SHORT
2101
Sold at
25.22
Buy Level
25.20
Prev.Close
25.22
Last Close
25.22
 
0.00
2101
.
OXLCZ
Last Signal
STAY IN CASH
2103
Sold at
24.46
Buy Level
24.44
Prev.Close
24.36
Last Close
24.41
Gain%
-0.20
2103
.
PABU
Last Signal
STAY IN CASH
2110
Sold at
69.56
Buy Level
66.25
Prev.Close
64.16
Last Close
66.25
Gain%
-4.76
2110
.
PAHC
Last Signal
STAY IN CASH
2111
Sold at
54.89
Buy Level
55.31
Prev.Close
53.35
Last Close
55.31
Loss%
+0.77
2111
.
PAMT
.
PAMT
NameHeader
PAMT
Last Signal
STAY SHORT
2102
Sold at
8.3000
Buy Level
8.4600
Prev.Close
8.4600
Last Close
8.4500
Loss%
+1.81
2102
.
PASW
NameHeader
PING AN BIOMEDICAL
Last Signal
STAY IN CASH
2102
Sold at
0.2354
Buy Level
0.1319
Prev.Close
0.1236
Last Close
0.1319
Gain%
-43.97
2102
.
PATK
NameHeader
PATRICK INDUSTRIES
Last Signal
STAY SHORT
2111
Sold at
109.83
Buy Level
111.07
Prev.Close
105.70
Last Close
111.07
Loss%
+1.13
2111
.
PATN
Last Signal
STAY SHORT
2111
Sold at
28.84
Buy Level
28.41
Prev.Close
27.38
Last Close
28.41
Gain%
-1.48
2111
.
PBQQ
Last Signal
STAY IN CASH
2110
Sold at
28.64
Buy Level
28.32
Prev.Close
27.86
Last Close
28.32
Gain%
-1.12
2110
.
PCAR
.
PACCAR
NameHeader
PACCAR
Last Signal
STAY IN CASH
2111
Sold at
126.22
Buy Level
115.50
Prev.Close
112.47
Last Close
115.50
Gain%
-8.49
2111
.
PCLA
NameHeader
PICOCELA ADS
Last Signal
STAY SHORT
60000
Sold at
2.1770
Buy Level
2.3701
Prev.Close
2.1550
Last Close
2.3769
Loss%
+9.18
60000
.
PCRX
NameHeader
PACIRA BIOSCIENCES
Last Signal
STAY IN CASH
2111
Sold at
23.05
Buy Level
23.27
Prev.Close
23.27
Last Close
22.60
Gain%
-1.95
2111
.
PCSC
Last Signal
STAY IN CASH
2108
Sold at
13.90
Buy Level
10.97
Prev.Close
10.87
Last Close
10.97
Gain%
-21.11
2108
.
PCT
Last Signal
STAY SHORT
2102
Sold at
8.7100
Buy Level
5.1900
Prev.Close
5.0600
Last Close
5.1900
Gain%
-40.41
2102
.
PCTY
NameHeader
PAYLOCITY HOLDING
Last Signal
STAY SHORT
2102
Sold at
108.26
Buy Level
108.63
Prev.Close
108.63
Last Close
108.04
Gain%
-0.20
2102
.
PDC
NameHeader
PERPETUALS ADS
Last Signal
STAY SHORT
2101
Sold at
4.8500
Buy Level
5.0250
Prev.Close
5.0250
Last Close
4.9500
Loss%
+2.06
2101
.
PDD
NameHeader
PDD HOLDINGS ADS
Last Signal
STAY SHORT
2111
Sold at
99.81
Buy Level
102.18
Prev.Close
98.42
Last Close
102.18
Loss%
+2.37
2111
.
PDDL
Last Signal
STAY SHORT
2101
Sold at
20.94
Buy Level
21.75
Prev.Close
20.24
Last Close
21.75
Loss%
+3.88
2101
.
PDEX
NameHeader
PRO DEX
Last Signal
STAY IN CASH
2111
Sold at
48.50
Buy Level
49.12
Prev.Close
47.44
Last Close
49.12
Loss%
+1.29
2111
.
PDFS
NameHeader
PDF SOLUTIONS
Last Signal
STAY IN CASH
2102
Sold at
32.56
Buy Level
32.71
Prev.Close
30.88
Last Close
32.71
Loss%
+0.46
2102
.
PDP
Last Signal
STAY SHORT
2111
Sold at
118.87
Buy Level
120.74
Prev.Close
115.34
Last Close
120.74
Loss%
+1.58
2111
.
PDYN
NameHeader
PALLADYNE AI
Last Signal
STAY IN CASH
2111
Sold at
8.0400
Buy Level
6.0700
Prev.Close
5.3800
Last Close
6.0700
Gain%
-24.50
2111
.
PDYNW
Last Signal
STAY SHORT
2104
Sold at
0.0829
Buy Level
0.0803
Prev.Close
0.0699
Last Close
0.0717
Gain%
-13.51
2104
.
PENG
NameHeader
PENGUIN SOLUTIONS
Last Signal
STAY SHORT
2111
Sold at
17.28
Buy Level
17.60
Prev.Close
16.24
Last Close
17.60
Loss%
+1.85
2111
.
PENN
NameHeader
PENN ENTERTAINMENT
Last Signal
STAY IN CASH
60000
Sold at
14.24
Buy Level
14.71
Prev.Close
13.99
Last Close
15.03
Loss%
+5.51
60000
.
PESI
Last Signal
STAY SHORT
2102
Sold at
13.83
Buy Level
10.69
Prev.Close
10.40
Last Close
10.69
Gain%
-22.70
2102
.
PETZ
NameHeader
TDH HOLDINGS
Last Signal
STAY IN CASH
2103
Sold at
1.2200
Buy Level
1.2331
Prev.Close
1.2200
Last Close
1.2200
 
0.00
2103
.
PFDE
Last Signal
STAY IN CASH
5102
Sold at
24.92
Buy Level
23.52
Prev.Close
22.76
Last Close
23.52
Gain%
-5.60
5102
.
PFOE
Last Signal
STAY IN CASH
2110
Sold at
24.92
Buy Level
22.33
Prev.Close
21.52
Last Close
22.33
Gain%
-10.41
2110
.
PFSA
NameHeader
PROFUSA
Last Signal
STAY SHORT
2102
Sold at
0.8712
Buy Level
0.5241
Prev.Close
0.5241
Last Close
0.5070
Gain%
-41.80
2102
.
PGJ
Last Signal
STAY SHORT
2111
Sold at
25.50
Buy Level
25.84
Prev.Close
25.15
Last Close
25.84
Loss%
+1.33
2111
.
PGY
NameHeader
PAGAYA TECH CL A
Last Signal
STAY IN CASH
2111
Sold at
11.17
Buy Level
11.65
Prev.Close
10.95
Last Close
11.65
Loss%
+4.30
2111
.
PHIO
Last Signal
STAY IN CASH
2102
Sold at
1.2500
Buy Level
1.2400
Prev.Close
1.2000
Last Close
1.2200
Gain%
-2.40
2102
.
PI
.
IMPINJ
NameHeader
IMPINJ
Last Signal
STAY SHORT
2111
Sold at
98.11
Buy Level
102.70
Prev.Close
96.07
Last Close
102.70
Loss%
+4.68
2111
.
PIE
Last Signal
STAY SHORT
2101
Sold at
25.72
Buy Level
26.03
Prev.Close
25.55
Last Close
26.03
Loss%
+1.21
2101
.
PIII
Last Signal
STAY IN CASH
2105
Sold at
3.0204
Buy Level
3.0800
Prev.Close
2.9600
Last Close
3.0800
Loss%
+1.97
2105
.
PIO
Last Signal
STAY SHORT
2110
Sold at
45.99
Buy Level
43.42
Prev.Close
42.24
Last Close
43.42
Gain%
-5.59
2110
.
PIZ
Last Signal
STAY SHORT
5101
Sold at
48.84
Buy Level
49.52
Prev.Close
47.42
Last Close
49.52
Loss%
+1.40
5101
.
PKW
Last Signal
STAY SHORT
2111
Sold at
130.32
Buy Level
131.25
Prev.Close
128.42
Last Close
131.25
Loss%
+0.71
2111
.
PLAB
NameHeader
PHOTRONICS
Last Signal
STAY IN CASH
2111
Sold at
39.47
Buy Level
40.41
Prev.Close
36.98
Last Close
40.41
Loss%
+2.38
2111
.
PLPC
Last Signal
STAY IN CASH
2102
Sold at
274.32
Buy Level
270.75
Prev.Close
263.77
Last Close
270.75
Gain%
-1.30
2102
.
PLRZ
NameHeader
POLYRIZON
Last Signal
STAY IN CASH
2103
Sold at
13.76
Buy Level
14.23
Prev.Close
11.88
Last Close
11.68
Gain%
-15.09
2103
.
PLSE
NameHeader
PULSE BIOSCIENCES
Last Signal
STAY SHORT
2111
Sold at
21.22
Buy Level
21.59
Prev.Close
19.63
Last Close
21.59
Loss%
+1.77
2111
.
PLTK
NameHeader
PLAYTIKA HOLDING
Last Signal
STAY IN CASH
2111
Sold at
2.8500
Buy Level
2.7800
Prev.Close
2.7200
Last Close
2.7800
Gain%
-2.46
2111
.
PLTR
Last Signal
STAY IN CASH
2111
Sold at
151.33
Buy Level
146.28
Prev.Close
137.55
Last Close
146.28
Gain%
-3.34
2111
.
PLTU
Last Signal
STAY IN CASH
2111
Sold at
49.26
Buy Level
44.49
Prev.Close
39.44
Last Close
44.49
Gain%
-9.68
2111
.
PLUG
NameHeader
PLUG POWER
Last Signal
STAY IN CASH
2111
Sold at
2.2700
Buy Level
2.2600
Prev.Close
2.1400
Last Close
2.2600
Gain%
-0.44
2111
.
PLUL
Last Signal
STAY IN CASH
2111
Sold at
15.02
Buy Level
11.86
Prev.Close
10.71
Last Close
11.86
Gain%
-21.01
2111
.
PLUS
.
EPLUS
NameHeader
EPLUS
Last Signal
STAY SHORT
2102
Sold at
74.47
Buy Level
75.25
Prev.Close
73.62
Last Close
75.25
Loss%
+1.05
2102
.
PLXS
.
PLEXUS
NameHeader
PLEXUS
Last Signal
STAY IN CASH
2102
Sold at
199.26
Buy Level
202.54
Prev.Close
192.97
Last Close
202.54
Loss%
+1.65
2102
.
PMN
Last Signal
STAY SHORT
2104
Sold at
19.10
Buy Level
13.38
Prev.Close
12.88
Last Close
12.70
Gain%
-33.51
2104
.
PMTR
Last Signal
STAY IN CASH
2108
Sold at
10.38
Buy Level
10.28
Prev.Close
10.26
Last Close
10.26
Gain%
-1.16
2108
.
PMVP
NameHeader
PMV PHARMACEUTICALS
Last Signal
STAY SHORT
2102
Sold at
1.4700
Buy Level
1.2650
Prev.Close
1.2200
Last Close
1.2400
Gain%
-15.65
2102
.
PNTG
NameHeader
PENNANT GROUP
Last Signal
STAY SHORT
2103
Sold at
33.69
Buy Level
30.20
Prev.Close
30.14
Last Close
30.48
Gain%
-9.53
2103
.
PODC
NameHeader
PODCASTONE
Last Signal
STAY SHORT
2103
Sold at
2.3300
Buy Level
2.0750
Prev.Close
2.0100
Last Close
2.0400
Gain%
-12.45
2103
.
PODD
NameHeader
INSULET
Last Signal
STAY SHORT
2107
Sold at
228.63
Buy Level
208.01
Prev.Close
208.01
Last Close
209.84
Gain%
-8.22
2107
.
POET
NameHeader
POET TECHNOLOGIES
Last Signal
STAY SHORT
2110
Sold at
5.3700
Buy Level
5.9400
Prev.Close
5.0800
Last Close
5.9400
Loss%
+10.61
2110
.
POLA
NameHeader
POLAR POWER
Last Signal
STAY IN CASH
60000
Sold at
1.6300
Buy Level
1.8200
Prev.Close
1.9500
Last Close
1.9500
Loss%
+19.63
60000
.
POM
NameHeader
POMDOCTOR ADS
Last Signal
STAY IN CASH
3101
Sold at
0.3274
Buy Level
0.2568
Prev.Close
0.2431
Last Close
0.2568
Gain%
-21.56
3101
.
PONY
NameHeader
PONY AI ADR
Last Signal
STAY SHORT
2111
Sold at
10.69
Buy Level
9.4400
Prev.Close
8.5400
Last Close
9.4400
Gain%
-11.69
2111
.
POWL
NameHeader
POWELL INDUSTRIES
Last Signal
STAY IN CASH
2111
Sold at
520.80
Buy Level
541.08
Prev.Close
502.56
Last Close
541.08
Loss%
+3.89
2111
.
PPCB
NameHeader
PROPANC BIOPHARMA
Last Signal
STAY SHORT
2106
Sold at
0.1183
Buy Level
0.1027
Prev.Close
0.1022
Last Close
0.1060
Gain%
-10.40
2106
.
PPI
Last Signal
STAY SHORT
2111
Sold at
20.47
Buy Level
20.80
Prev.Close
20.39
Last Close
20.80
Loss%
+1.58
2111
.
PPIH
Last Signal
STAY SHORT
2111
Sold at
29.50
Buy Level
29.81
Prev.Close
28.21
Last Close
29.81
Loss%
+1.05
2111
.
PPSI
Last Signal
STAY SHORT
2111
Sold at
3.2700
Buy Level
3.4100
Prev.Close
3.1500
Last Close
3.2500
Gain%
-0.61
2111
.
PRAX
Last Signal
STAY SHORT
60000
Sold at
299.65
Buy Level
315.00
Prev.Close
276.44
Last Close
322.19
Loss%
+7.52
60000
.
PRFX
NameHeader
PAINREFORM
Last Signal
STAY SHORT
2102
Sold at
2.6800
Buy Level
2.0250
Prev.Close
1.8900
Last Close
2.0250
Gain%
-24.44
2102
.
PRFZ
Last Signal
STAY SHORT
2111
Sold at
45.83
Buy Level
45.87
Prev.Close
44.47
Last Close
45.87
Loss%
+0.10
2111
.
PRME
NameHeader
PRIME MEDICINE
Last Signal
STAY SHORT
2111
Sold at
3.3400
Buy Level
3.4800
Prev.Close
3.1500
Last Close
3.4800
Loss%
+4.19
2111
.
PRMR
Last Signal
STAY SHORT
2110
Sold at
24.38
Buy Level
23.41
Prev.Close
22.87
Last Close
23.41
Gain%
-3.97
2110
.
PRN
Last Signal
STAY SHORT
2102
Sold at
193.32
Buy Level
194.53
Prev.Close
185.83
Last Close
194.53
Loss%
+0.63
2102
.
PROF
NameHeader
PROFOUND MEDICAL
Last Signal
STAY IN CASH
2111
Sold at
5.9500
Buy Level
6.4800
Prev.Close
5.9500
Last Close
6.4800
Loss%
+8.91
2111
.
PRPO
NameHeader
PRECIPIO
Last Signal
STAY IN CASH
2102
Sold at
27.94
Buy Level
25.00
Prev.Close
23.90
Last Close
25.00
Gain%
-10.52
2102
.
PRSO
.
PERASO
NameHeader
PERASO
Last Signal
STAY SHORT
2101
Sold at
0.9520
Buy Level
1.2000
Prev.Close
0.9520
Last Close
1.0100
Loss%
+6.09
2101
.
PRTH
Last Signal
STAY SHORT
2102
Sold at
4.7100
Buy Level
4.7000
Prev.Close
4.7000
Last Close
4.7200
Loss%
+0.21
2102
.
PRTS
NameHeader
CARPARTS COM
Last Signal
STAY IN CASH
2103
Sold at
0.8305
Buy Level
0.8308
Prev.Close
0.7900
Last Close
0.7858
Gain%
-5.38
2103
.
PRZO
Last Signal
STAY IN CASH
2105
Sold at
1.2220
Buy Level
0.7710
Prev.Close
0.6920
Last Close
0.7710
Gain%
-36.91
2105
.
PSC
Last Signal
STAY SHORT
2111
Sold at
56.80
Buy Level
57.32
Prev.Close
55.66
Last Close
57.32
Loss%
+0.92
2111
.
PSCC
Last Signal
STAY SHORT
2111
Sold at
31.39
Buy Level
31.51
Prev.Close
31.21
Last Close
31.51
Loss%
+0.38
2111
.
PSCM
Last Signal
STAY IN CASH
60000
Sold at
96.31
Buy Level
97.24
Prev.Close
96.65
Last Close
99.05
Loss%
+2.85
60000
.
PSCT
Last Signal
STAY IN CASH
2102
Sold at
61.54
Buy Level
60.07
Prev.Close
57.60
Last Close
60.07
Gain%
-2.39
2102
.
PSET
Last Signal
STAY SHORT
2110
Sold at
69.98
Buy Level
69.57
Prev.Close
67.87
Last Close
69.57
Gain%
-0.58
2110
.
PSHG
Last Signal
STAY IN CASH
2101
Sold at
2.2400
Buy Level
1.8700
Prev.Close
1.8100
Last Close
1.8400
Gain%
-17.86
2101
.
PSIX
Last Signal
STAY SHORT
2111
Sold at
56.15
Buy Level
60.88
Prev.Close
56.11
Last Close
60.88
Loss%
+8.42
2111
.
PSNL
NameHeader
PERSONALIS
Last Signal
STAY SHORT
2108
Sold at
6.3500
Buy Level
6.3700
Prev.Close
6.2400
Last Close
6.3700
Loss%
+0.31
2108
.
PSNYW
Last Signal
STAY IN CASH
2103
Sold at
5.1500
Buy Level
5.1825
Prev.Close
5.0250
Last Close
5.0500
Gain%
-1.94
2103
.
PSTR
Last Signal
STAY SHORT
5101
Sold at
29.26
Buy Level
28.04
Prev.Close
27.31
Last Close
28.04
Gain%
-4.17
5101
.
PTCT
NameHeader
PTC THERAPEUTICS
Last Signal
STAY IN CASH
3101
Sold at
64.54
Buy Level
68.13
Prev.Close
65.64
Last Close
68.13
Loss%
+5.56
3101
.
PTF
Last Signal
STAY IN CASH
2102
Sold at
85.90
Buy Level
86.32
Prev.Close
81.45
Last Close
86.32
Loss%
+0.50
2102
.
PTH
Last Signal
STAY SHORT
60000
Sold at
46.44
Buy Level
48.56
Prev.Close
46.44
Last Close
49.00
Loss%
+5.51
60000
.
PTIR
Last Signal
STAY IN CASH
2111
Sold at
18.01
Buy Level
16.37
Prev.Close
14.53
Last Close
16.37
Gain%
-9.11
2111
.
PTLO
NameHeader
PORTILLO S CL A
Last Signal
STAY SHORT
2102
Sold at
5.5000
Buy Level
5.2650
Prev.Close
5.2500
Last Close
5.2900
Gain%
-3.82
2102
.
PTNQ
Last Signal
STAY IN CASH
2111
Sold at
77.67
Buy Level
72.96
Prev.Close
71.77
Last Close
72.96
Gain%
-6.07
2111
.
PUI
Last Signal
STAY SHORT
2102
Sold at
46.14
Buy Level
47.04
Prev.Close
46.74
Last Close
47.01
Loss%
+1.88
2102
.
PURR
Last Signal
STAY IN CASH
2105
Sold at
5.3200
Buy Level
5.0900
Prev.Close
4.9200
Last Close
5.0900
Gain%
-4.32
2105
.
PVLA
Last Signal
STAY IN CASH
3101
Sold at
142.83
Buy Level
124.65
Prev.Close
110.66
Last Close
124.65
Gain%
-12.73
3101
.
PWRD
Last Signal
STAY SHORT
2111
Sold at
96.74
Buy Level
97.77
Prev.Close
93.98
Last Close
97.77
Loss%
+1.07
2111
.
PXLW
NameHeader
PIXELWORKS
Last Signal
STAY SHORT
5102
Sold at
5.9100
Buy Level
5.4000
Prev.Close
4.8400
Last Close
5.4000
Gain%
-8.63
5102
.
PYPD
NameHeader
POLYPID
Last Signal
STAY IN CASH
2111
Sold at
4.2000
Buy Level
4.2900
Prev.Close
4.2100
Last Close
4.3800
Loss%
+4.29
2111
.
QBIG
NameHeader
INVESCO TOP QQQ ETF
Last Signal
STAY SHORT
2111
Sold at
35.52
Buy Level
34.07
Prev.Close
32.67
Last Close
34.07
Gain%
-4.08
2111
.
QBUF
Last Signal
STAY IN CASH
2106
Sold at
29.28
Buy Level
29.17
Prev.Close
29.16
Last Close
29.21
Gain%
-0.22
2106
.
QBY
Last Signal
STAY SHORT
2101
Sold at
11.16
Buy Level
9.8500
Prev.Close
9.6250
Last Close
9.8500
Gain%
-11.78
2101
.
QCLN
Last Signal
STAY IN CASH
2111
Sold at
47.07
Buy Level
46.47
Prev.Close
43.63
Last Close
46.47
Gain%
-1.28
2111
.
QCMU
Last Signal
STAY SHORT
2106
Sold at
16.91
Buy Level
14.21
Prev.Close
14.19
Last Close
14.55
Gain%
-13.96
2106
.
QCOM
NameHeader
QUALCOMM
Last Signal
STAY SHORT
2101
Sold at
129.28
Buy Level
130.54
Prev.Close
127.07
Last Close
128.78
Gain%
-0.39
2101
.
QDTY
Last Signal
STAY SHORT
2111
Sold at
39.94
Buy Level
37.25
Prev.Close
36.57
Last Close
37.25
Gain%
-6.74
2111
.
QFIN
NameHeader
QFIN HOLDINGS ADR
Last Signal
STAY SHORT
2110
Sold at
13.12
Buy Level
12.91
Prev.Close
12.36
Last Close
12.91
Gain%
-1.60
2110
.
QLDY
Last Signal
STAY SHORT
2111
Sold at
40.50
Buy Level
38.85
Prev.Close
37.57
Last Close
38.85
Gain%
-4.08
2111
.
QLYS
.
QUALYS
NameHeader
QUALYS
Last Signal
STAY IN CASH
2102
Sold at
95.46
Buy Level
87.92
Prev.Close
87.92
Last Close
87.85
Gain%
-7.97
2102
.
QMCO
NameHeader
QUANTUM
Last Signal
STAY SHORT
2102
Sold at
5.0400
Buy Level
4.7500
Prev.Close
4.3100
Last Close
4.7500
Gain%
-5.75
2102
.
QMOM
Last Signal
STAY SHORT
2111
Sold at
65.91
Buy Level
68.31
Prev.Close
64.50
Last Close
68.31
Loss%
+3.64
2111
.
QOWZ
Last Signal
STAY SHORT
2110
Sold at
33.53
Buy Level
31.50
Prev.Close
30.80
Last Close
31.50
Gain%
-6.04
2110
.
QPUX
Last Signal
STAY IN CASH
2111
Sold at
18.57
Buy Level
15.06
Prev.Close
12.80
Last Close
15.06
Gain%
-18.91
2111
.
QQA
Last Signal
STAY IN CASH
2111
Sold at
52.16
Buy Level
49.88
Prev.Close
48.41
Last Close
49.88
Gain%
-4.39
2111
.
QQEW
Last Signal
STAY IN CASH
2110
Sold at
134.11
Buy Level
126.97
Prev.Close
123.05
Last Close
126.97
Gain%
-5.32
2110
.
QQMG
Last Signal
STAY SHORT
2111
Sold at
40.32
Buy Level
39.56
Prev.Close
38.21
Last Close
39.56
Gain%
-1.90
2111
.
QQQ
Last Signal
STAY IN CASH
2111
Sold at
599.75
Buy Level
577.18
Prev.Close
558.28
Last Close
577.18
Gain%
-3.76
2111
.
QQQA
Last Signal
STAY SHORT
2111
Sold at
49.94
Buy Level
50.71
Prev.Close
48.31
Last Close
50.71
Loss%
+1.54
2111
.
QQQE
Last Signal
STAY SHORT
2110
Sold at
98.81
Buy Level
98.53
Prev.Close
96.06
Last Close
98.53
Gain%
-0.28
2110
.
QQQI
Last Signal
STAY IN CASH
2111
Sold at
51.82
Buy Level
49.69
Prev.Close
48.12
Last Close
49.69
Gain%
-4.11
2111
.
QQQJ
Last Signal
STAY SHORT
2111
Sold at
36.11
Buy Level
36.21
Prev.Close
34.70
Last Close
36.21
Loss%
+0.27
2111
.
QQQM
Last Signal
STAY IN CASH
2111
Sold at
246.97
Buy Level
237.62
Prev.Close
229.87
Last Close
237.62
Gain%
-3.79
2111
.
QQQS
Last Signal
STAY SHORT
2111
Sold at
33.52
Buy Level
33.71
Prev.Close
32.14
Last Close
33.71
Loss%
+0.54
2111
.
QQQT
Last Signal
STAY SHORT
2111
Sold at
16.30
Buy Level
15.82
Prev.Close
15.33
Last Close
15.82
Gain%
-2.94
2111
.
QQQX
Last Signal
STAY IN CASH
2110
Sold at
27.89
Buy Level
26.67
Prev.Close
25.44
Last Close
26.67
Gain%
-4.37
2110
.
QQQY
Last Signal
STAY SHORT
2111
Sold at
21.78
Buy Level
20.66
Prev.Close
19.99
Last Close
20.66
Gain%
-5.13
2111
.
QQXL
Last Signal
STAY IN CASH
2110
Sold at
39.96
Buy Level
36.70
Prev.Close
34.16
Last Close
36.70
Gain%
-8.17
2110
.
QQXT
Last Signal
STAY SHORT
2110
Sold at
97.80
Buy Level
97.62
Prev.Close
96.39
Last Close
97.62
Gain%
-0.18
2110
.
QRHC
Last Signal
STAY SHORT
2105
Sold at
1.7600
Buy Level
1.1600
Prev.Close
1.1600
Last Close
1.1900
Gain%
-32.39
2105
.
QRVO
.
QORVO
NameHeader
QORVO
Last Signal
STAY IN CASH
2102
Sold at
79.61
Buy Level
77.40
Prev.Close
76.02
Last Close
77.40
Gain%
-2.78
2102
.
QS
NameHeader
QUANTUMSCAPE CL A
Last Signal
STAY IN CASH
2111
Sold at
6.6600
Buy Level
6.3800
Prev.Close
5.9600
Last Close
6.3800
Gain%
-4.20
2111
.
QSIX
Last Signal
STAY SHORT
2111
Sold at
36.03
Buy Level
35.03
Prev.Close
34.13
Last Close
35.03
Gain%
-2.76
2111
.
QTEC
Last Signal
STAY SHORT
2111
Sold at
225.42
Buy Level
215.98
Prev.Close
207.03
Last Close
215.98
Gain%
-4.19
2111
.
QTOP
Last Signal
STAY SHORT
2111
Sold at
30.31
Buy Level
29.94
Prev.Close
28.86
Last Close
29.94
Gain%
-1.21
2111
.
QTRX
NameHeader
QUANTERIX
Last Signal
STAY IN CASH
2103
Sold at
5.9600
Buy Level
3.5200
Prev.Close
3.4300
Last Close
3.5200
Gain%
-40.94
2103
.
QTTB
NameHeader
Q32 BIO
Last Signal
STAY SHORT
2102
Sold at
6.9400
Buy Level
6.4550
Prev.Close
5.9000
Last Close
6.4200
Gain%
-7.49
2102
.
QTUM
Last Signal
STAY SHORT
2111
Sold at
106.39
Buy Level
107.30
Prev.Close
102.16
Last Close
107.30
Loss%
+0.86
2111
.
QUBT
NameHeader
QUANTUM COMPUTING
Last Signal
STAY IN CASH
2111
Sold at
8.6200
Buy Level
6.8500
Prev.Close
6.3100
Last Close
6.8500
Gain%
-20.53
2111
.
QUIK
NameHeader
QUICKLOGIC
Last Signal
STAY SHORT
2102
Sold at
9.3800
Buy Level
9.3800
Prev.Close
9.0700
Last Close
9.3800
 
0.00
2102
.
QURE
NameHeader
UNIQURE
Last Signal
STAY IN CASH
3101
Sold at
15.49
Buy Level
16.35
Prev.Close
14.73
Last Close
16.35
Loss%
+5.55
3101
.
QVAL
Last Signal
STAY IN CASH
2111
Sold at
51.55
Buy Level
52.14
Prev.Close
50.99
Last Close
52.14
Loss%
+1.15
2111
.
QYLD
Last Signal
STAY SHORT
2111
Sold at
17.40
Buy Level
17.15
Prev.Close
16.70
Last Close
17.15
Gain%
-1.44
2111
.
QYLG
Last Signal
STAY IN CASH
2110
Sold at
26.72
Buy Level
25.95
Prev.Close
25.16
Last Close
25.95
Gain%
-2.88
2110
.
RAIL
NameHeader
FREIGHTCAR AMERICA
Last Signal
STAY SHORT
2108
Sold at
7.8700
Buy Level
7.9750
Prev.Close
7.8600
Last Close
7.9700
Loss%
+1.27
2108
.
RAIN
Last Signal
STAY IN CASH
2102
Sold at
3.0300
Buy Level
2.8575
Prev.Close
2.7000
Last Close
2.5400
Gain%
-16.17
2102
.
RARE
Last Signal
STAY SHORT
60000
Sold at
19.30
Buy Level
20.09
Prev.Close
19.30
Last Close
20.95
Loss%
+8.55
60000
.
RAUS
NameHeader
RACWI US ETF
Last Signal
STAY SHORT
2110
Sold at
26.47
Buy Level
25.40
Prev.Close
24.70
Last Close
25.40
Gain%
-4.06
2110
.
RAYA
Last Signal
STAY SHORT
2102
Sold at
0.3934
Buy Level
0.3782
Prev.Close
0.3590
Last Close
0.3698
Gain%
-6.00
2102
.
RBB
NameHeader
RBB BANCORP
Last Signal
STAY IN CASH
2111
Sold at
20.94
Buy Level
21.28
Prev.Close
21.28
Last Close
21.37
Loss%
+2.08
2111
.
RBBN
Last Signal
STAY SHORT
2102
Sold at
2.1400
Buy Level
2.1200
Prev.Close
2.0750
Last Close
2.1200
Gain%
-0.93
2102
.
RCAT
NameHeader
RED CAT HOLDINGS
Last Signal
STAY SHORT
2102
Sold at
12.96
Buy Level
13.09
Prev.Close
11.59
Last Close
13.09
Loss%
+1.00
2102
.
RCKT
Last Signal
STAY SHORT
2102
Sold at
4.6000
Buy Level
3.5980
Prev.Close
3.4450
Last Close
3.5800
Gain%
-22.17
2102
.
RCKY
NameHeader
ROCKY BRANDS
Last Signal
STAY IN CASH
2106
Sold at
43.87
Buy Level
38.06
Prev.Close
38.20
Last Close
38.72
Gain%
-11.74
2106
.
RCMT
NameHeader
RCM TECHNOLOGIES
Last Signal
STAY IN CASH
2101
Sold at
19.61
Buy Level
19.34
Prev.Close
19.34
Last Close
19.14
Gain%
-2.40
2101
.
RDHL
Last Signal
STAY SHORT
2108
Sold at
0.7922
Buy Level
0.7674
Prev.Close
0.7447
Last Close
0.7452
Gain%
-5.93
2108
.
RDNW
NameHeader
RIDENOW GROUP CL B
Last Signal
STAY SHORT
60000
Sold at
6.5200
Buy Level
6.8200
Prev.Close
6.4000
Last Close
7.0600
Loss%
+8.28
60000
.
RDTY
Last Signal
STAY SHORT
2110
Sold at
35.81
Buy Level
36.05
Prev.Close
35.19
Last Close
36.05
Loss%
+0.67
2110
.
RDVT
NameHeader
RED VIOLET
Last Signal
STAY SHORT
2108
Sold at
38.95
Buy Level
34.76
Prev.Close
34.40
Last Close
34.60
Gain%
-11.17
2108
.
RDVY
Last Signal
STAY SHORT
2110
Sold at
68.32
Buy Level
68.28
Prev.Close
66.42
Last Close
68.28
Gain%
-0.06
2110
.
RDWR
NameHeader
RADWARE
Last Signal
STAY IN CASH
2111
Sold at
26.53
Buy Level
26.32
Prev.Close
25.54
Last Close
26.32
Gain%
-0.79
2111
.
REAL
NameHeader
THE REALREAL
Last Signal
STAY IN CASH
2111
Sold at
11.55
Buy Level
9.0800
Prev.Close
8.1200
Last Close
9.0800
Gain%
-21.39
2111
.
RECT
NameHeader
RECTITUDE HOLDINGS
Last Signal
STAY IN CASH
2111
Sold at
1.7200
Buy Level
1.2300
Prev.Close
1.2100
Last Close
1.2000
Gain%
-30.23
2111
.
REG
Last Signal
STAY SHORT
2102
Sold at
76.94
Buy Level
76.88
Prev.Close
74.89
Last Close
75.66
Gain%
-1.66
2102
.
REGCO
Last Signal
STAY SHORT
2108
Sold at
22.32
Buy Level
21.78
Prev.Close
21.80
Last Close
22.01
Gain%
-1.39
2108
.
REGCP
Last Signal
STAY SHORT
2101
Sold at
22.97
Buy Level
22.91
Prev.Close
22.81
Last Close
22.35
Gain%
-2.69
2101
.
REIT
Last Signal
STAY IN CASH
2106
Sold at
28.78
Buy Level
27.14
Prev.Close
26.98
Last Close
27.35
Gain%
-4.97
2106
.
RENT
Last Signal
STAY IN CASH
2111
Sold at
4.6800
Buy Level
4.7800
Prev.Close
4.4900
Last Close
4.7800
Loss%
+2.14
2111
.
RFIL
NameHeader
RF INDUSTRIES
Last Signal
STAY IN CASH
2102
Sold at
10.50
Buy Level
10.53
Prev.Close
9.7500
Last Close
10.31
Gain%
-1.81
2102
.
RGLO
Last Signal
STAY SHORT
2111
Sold at
28.60
Buy Level
28.97
Prev.Close
28.05
Last Close
28.97
Loss%
+1.29
2111
.
RGNX
NameHeader
REGENXBIO
Last Signal
STAY IN CASH
2111
Sold at
9.6800
Buy Level
8.4600
Prev.Close
7.7700
Last Close
8.3800
Gain%
-13.43
2111
.
RGP
Last Signal
STAY IN CASH
2111
Sold at
3.7100
Buy Level
3.7100
Prev.Close
3.7100
Last Close
3.7300
Loss%
+0.54
2111
.
RGTI
NameHeader
RIGETTI COMPUTING
Last Signal
STAY IN CASH
2111
Sold at
16.94
Buy Level
14.04
Prev.Close
12.90
Last Close
14.04
Gain%
-17.12
2111
.
RGTIW
Last Signal
STAY SHORT
2111
Sold at
6.4100
Buy Level
5.4900
Prev.Close
4.6300
Last Close
5.4900
Gain%
-14.35
2111
.
RGTX
Last Signal
STAY SHORT
2111
Sold at
23.08
Buy Level
14.71
Prev.Close
12.56
Last Close
14.71
Gain%
-36.27
2111
.
RILYP
Last Signal
STAY IN CASH
2102
Sold at
11.44
Buy Level
11.70
Prev.Close
11.39
Last Close
11.56
Loss%
+1.05
2102
.
RIME
NameHeader
ALGORHYTHM HOLDINGS
Last Signal
STAY SHORT
2102
Sold at
1.3900
Buy Level
1.0900
Prev.Close
0.9624
Last Close
1.0900
Gain%
-21.58
2102
.
RIOT
NameHeader
RIOT PLATFORMS
Last Signal
STAY SHORT
2102
Sold at
13.52
Buy Level
12.37
Prev.Close
11.83
Last Close
12.36
Gain%
-8.58
2102
.
RITR
Last Signal
STAY SHORT
2104
Sold at
0.5546
Buy Level
0.5335
Prev.Close
0.5208
Last Close
0.5080
Gain%
-8.40
2104
.
RIVN
Last Signal
STAY IN CASH
2111
Sold at
15.26
Buy Level
15.05
Prev.Close
14.49
Last Close
15.05
Gain%
-1.38
2111
.
RKDA
NameHeader
ARCADIA BIOSCIENCES
Last Signal
STAY SHORT
2102
Sold at
1.5142
Buy Level
1.3950
Prev.Close
1.3000
Last Close
1.3800
Gain%
-8.86
2102
.
RLAY
NameHeader
RELAY THERAPEUTICS
Last Signal
STAY SHORT
3101
Sold at
9.4100
Buy Level
9.9500
Prev.Close
9.3500
Last Close
9.9500
Loss%
+5.74
3101
.
RLMD
Last Signal
STAY IN CASH
60000
Sold at
6.3800
Buy Level
6.7350
Prev.Close
6.3800
Last Close
6.9600
Loss%
+9.09
60000
.
RLYB
NameHeader
RALLYBIO
Last Signal
STAY IN CASH
2110
Sold at
10.62
Buy Level
8.9700
Prev.Close
8.0400
Last Close
8.9700
Gain%
-15.50
2110
.
RMBS
.
RAMBUS
NameHeader
RAMBUS
Last Signal
STAY IN CASH
2102
Sold at
92.14
Buy Level
86.03
Prev.Close
79.73
Last Close
86.03
Gain%
-6.63
2102
.
RMCF
Last Signal
STAY SHORT
2102
Sold at
2.4900
Buy Level
2.2845
Prev.Close
2.2000
Last Close
2.2500
Gain%
-9.64
2102
.
RMR
NameHeader
RMR GROUP CL A
Last Signal
STAY IN CASH
2103
Sold at
16.78
Buy Level
15.76
Prev.Close
15.44
Last Close
15.47
Gain%
-7.81
2103
.
RMTI
NameHeader
ROCKWELL MEDICAL
Last Signal
STAY IN CASH
3101
Sold at
0.9204
Buy Level
0.8932
Prev.Close
0.8502
Last Close
0.8932
Gain%
-2.96
3101
.
RNAZ
Last Signal
STAY SHORT
2108
Sold at
9.3100
Buy Level
8.7050
Prev.Close
8.5800
Last Close
8.6100
Gain%
-7.52
2108
.
RNRG
Last Signal
STAY SHORT
60000
Sold at
35.95
Buy Level
36.78
Prev.Close
35.95
Last Close
36.91
Loss%
+2.66
60000
.
RNW
Last Signal
STAY SHORT
2109
Sold at
5.2100
Buy Level
4.8300
Prev.Close
4.5000
Last Close
4.5800
Gain%
-12.09
2109
.
ROAD
Last Signal
STAY IN CASH
2111
Sold at
133.03
Buy Level
111.12
Prev.Close
105.96
Last Close
111.12
Gain%
-16.47
2111
.
ROBT
Last Signal
STAY SHORT
2111
Sold at
49.42
Buy Level
46.16
Prev.Close
44.32
Last Close
46.16
Gain%
-6.60
2111
.
ROCK
Last Signal
STAY SHORT
2108
Sold at
41.01
Buy Level
40.13
Prev.Close
39.50
Last Close
39.87
Gain%
-2.78
2108
.
ROST
NameHeader
ROSS STORES
Last Signal
STAY IN CASH
2111
Sold at
212.56
Buy Level
216.63
Prev.Close
208.79
Last Close
216.63
Loss%
+1.91
2111
.
RPGL
Last Signal
STAY SHORT
2101
Sold at
5.1400
Buy Level
0.5100
Prev.Close
0.4402
Last Close
0.5100
Gain%
-90.08
2101
.
RPID
Last Signal
STAY SHORT
2101
Sold at
2.3700
Buy Level
2.2700
Prev.Close
2.2200
Last Close
2.2700
Gain%
-4.22
2101
.
RR
Last Signal
STAY SHORT
2111
Sold at
2.1400
Buy Level
2.0900
Prev.Close
1.8800
Last Close
2.0900
Gain%
-2.34
2111
.
RRGB
Last Signal
STAY IN CASH
2110
Sold at
4.4500
Buy Level
2.9300
Prev.Close
2.5900
Last Close
2.9300
Gain%
-34.16
2110
.
RRR
Last Signal
STAY SHORT
2102
Sold at
54.90
Buy Level
53.36
Prev.Close
52.19
Last Close
53.36
Gain%
-2.81
2102
.
RSSS
NameHeader
RESEARCH SOLUTIONS
Last Signal
STAY IN CASH
2102
Sold at
2.2800
Buy Level
2.3000
Prev.Close
2.2400
Last Close
2.2600
Gain%
-0.88
2102
.
RTACW
Last Signal
STAY SHORT
2104
Sold at
0.5940
Buy Level
0.5051
Prev.Close
0.4701
Last Close
0.4601
Gain%
-22.54
2104
.
RTXG
Last Signal
STAY SHORT
2111
Sold at
26.73
Buy Level
24.11
Prev.Close
22.67
Last Close
24.11
Gain%
-9.81
2111
.
RTYY
Last Signal
STAY SHORT
2103
Sold at
12.60
Buy Level
12.56
Prev.Close
12.46
Last Close
12.55
Gain%
-0.42
2103
.
RUM
NameHeader
RUMBLE CL A
Last Signal
STAY SHORT
5101
Sold at
5.2000
Buy Level
5.1000
Prev.Close
4.6700
Last Close
5.1000
Gain%
-1.92
5101
.
RUSC
Last Signal
STAY SHORT
2110
Sold at
31.55
Buy Level
31.99
Prev.Close
30.96
Last Close
31.99
Loss%
+1.38
2110
.
RUSHA
Last Signal
STAY IN CASH
2102
Sold at
66.29
Buy Level
66.11
Prev.Close
64.97
Last Close
66.11
Gain%
-0.27
2102
.
RVMDW
Last Signal
STAY IN CASH
2103
Sold at
1.7800
Buy Level
1.8000
Prev.Close
1.6000
Last Close
1.7900
Loss%
+0.56
2103
.
RVNL
Last Signal
STAY IN CASH
2111
Sold at
29.38
Buy Level
28.52
Prev.Close
26.52
Last Close
28.52
Gain%
-2.94
2111
.
RVPH
Last Signal
STAY SHORT
2102
Sold at
4.2570
Buy Level
0.7297
Prev.Close
0.6600
Last Close
0.7297
Gain%
-82.86
2102
.
RVSN
NameHeader
RAIL VISION
Last Signal
STAY IN CASH
2101
Sold at
8.1545
Buy Level
8.2800
Prev.Close
8.0000
Last Close
8.2800
Loss%
+1.54
2101
.
RVYL
.
RYVYL
NameHeader
RYVYL
Last Signal
STAY SHORT
2102
Sold at
5.3300
Buy Level
5.0400
Prev.Close
4.4700
Last Close
5.0400
Gain%
-5.44
2102
.
RWAY
Last Signal
STAY SHORT
2111
Sold at
6.9700
Buy Level
6.8200
Prev.Close
6.8200
Last Close
6.8700
Gain%
-1.43
2111
.
RXST
NameHeader
RXSIGHT
Last Signal
STAY SHORT
2103
Sold at
6.4000
Buy Level
6.1750
Prev.Close
6.0900
Last Close
6.1600
Gain%
-3.75
2103
.
RYAAY
NameHeader
RYANAIR HOLDINGS
Last Signal
STAY SHORT
2103
Sold at
57.73
Buy Level
57.80
Prev.Close
55.89
Last Close
57.80
Loss%
+0.12
2103
.
RYOJ
NameHeader
RYOJBABA
Last Signal
STAY IN CASH
2101
Sold at
2.2800
Buy Level
2.2900
Prev.Close
2.1500
Last Close
2.2900
Loss%
+0.44
2101
.
RYTM
Last Signal
STAY SHORT
60000
Sold at
80.25
Buy Level
85.59
Prev.Close
77.25
Last Close
86.97
Loss%
+8.37
60000
.
RZLT
NameHeader
REZOLUTE
Last Signal
STAY IN CASH
2111
Sold at
2.9600
Buy Level
3.0500
Prev.Close
2.8500
Last Close
3.0500
Loss%
+3.04
2111
.
RZLVW
Last Signal
STAY IN CASH
60000
Sold at
0.8638
Buy Level
0.9600
Prev.Close
0.9300
Last Close
0.8625
Gain%
-0.15
60000
.
SABR
.
SABRE
NameHeader
SABRE
Last Signal
STAY SHORT
2102
Sold at
1.5000
Buy Level
1.4600
Prev.Close
1.4000
Last Close
1.4500
Gain%
-3.33
2102
.
SABS
NameHeader
SAB BIOTHERAPEUTICS
Last Signal
STAY IN CASH
2106
Sold at
4.5400
Buy Level
3.8500
Prev.Close
3.7800
Last Close
3.8300
Gain%
-15.64
2106
.
SAIA
.
SAIA
NameHeader
SAIA
Last Signal
STAY SHORT
60000
Sold at
336.01
Buy Level
345.26
Prev.Close
336.01
Last Close
351.28
Loss%
+4.54
60000
.
SAIC
Last Signal
STAY IN CASH
2108
Sold at
96.83
Buy Level
96.14
Prev.Close
94.80
Last Close
94.92
Gain%
-1.97
2108
.
SANA
NameHeader
SANA BIOTECHNOLOGY
Last Signal
STAY SHORT
2111
Sold at
3.2400
Buy Level
2.8800
Prev.Close
2.6800
Last Close
2.8800
Gain%
-11.11
2111
.
SANM
NameHeader
SANMINA
Last Signal
STAY SHORT
2102
Sold at
130.31
Buy Level
129.64
Prev.Close
124.03
Last Close
129.64
Gain%
-0.51
2102
.
SATL
NameHeader
SATELLOGIC CL A
Last Signal
STAY IN CASH
2105
Sold at
5.8600
Buy Level
5.4400
Prev.Close
4.9700
Last Close
5.4400
Gain%
-7.17
2105
.
SATLW
Last Signal
STAY IN CASH
2108
Sold at
1.2400
Buy Level
1.2000
Prev.Close
1.0900
Last Close
1.2000
Gain%
-3.23
2108
.
SBET
NameHeader
SHARPLINK GAMING
Last Signal
STAY IN CASH
2111
Sold at
7.3200
Buy Level
6.4500
Prev.Close
6.0100
Last Close
6.4500
Gain%
-11.89
2111
.
SBFM
NameHeader
SUNSHINE BIOPHARMA
Last Signal
STAY SHORT
2103
Sold at
1.1350
Buy Level
1.0300
Prev.Close
1.0100
Last Close
1.0400
Gain%
-8.37
2103
.
SBLK
NameHeader
STAR BULK CARRIERS
Last Signal
STAY SHORT
2111
Sold at
22.50
Buy Level
22.97
Prev.Close
22.00
Last Close
22.97
Loss%
+2.09
2111
.
SBLX
Last Signal
STAY IN CASH
2102
Sold at
2.6550
Buy Level
1.8547
Prev.Close
1.7800
Last Close
1.8500
Gain%
-30.32
2102
.
SBUX
NameHeader
STARBUCKS
Last Signal
STAY IN CASH
3101
Sold at
100.62
Buy Level
89.59
Prev.Close
86.72
Last Close
89.59
Gain%
-10.96
3101
.
SCLX
NameHeader
SCILEX HOLDING
Last Signal
STAY IN CASH
3101
Sold at
8.6300
Buy Level
6.6600
Prev.Close
6.3300
Last Close
6.6600
Gain%
-22.83
3101
.
SCNI
Last Signal
STAY SHORT
2109
Sold at
0.8534
Buy Level
0.6390
Prev.Close
0.5550
Last Close
0.5700
Gain%
-33.21
2109
.
SCNX
NameHeader
SCIENTURE HOLDINGS
Last Signal
STAY IN CASH
2102
Sold at
0.4586
Buy Level
0.3264
Prev.Close
0.2409
Last Close
0.2850
Gain%
-37.85
2102
.
SCVL
NameHeader
SHOE CARNIVAL
Last Signal
STAY SHORT
2102
Sold at
16.46
Buy Level
15.70
Prev.Close
15.38
Last Close
15.59
Gain%
-5.29
2102
.
SCWO
NameHeader
374WATER
Last Signal
STAY IN CASH
2102
Sold at
2.9000
Buy Level
2.8400
Prev.Close
2.7500
Last Close
2.8400
Gain%
-2.07
2102
.
SDA
Last Signal
STAY IN CASH
2102
Sold at
1.9900
Buy Level
1.7800
Prev.Close
1.7800
Last Close
1.7000
Gain%
-14.57
2102
.
SDG
Last Signal
STAY SHORT
60000
Sold at
81.61
Buy Level
82.80
Prev.Close
81.50
Last Close
83.95
Loss%
+2.87
60000
.
SDOT
NameHeader
SADOT GROUP
Last Signal
STAY IN CASH
2109
Sold at
3.2050
Buy Level
1.6110
Prev.Close
1.5500
Last Close
1.5400
Gain%
-51.95
2109
.
SDST
NameHeader
STARDUST POWER
Last Signal
STAY SHORT
2102
Sold at
2.3100
Buy Level
2.3600
Prev.Close
2.1700
Last Close
2.3600
Loss%
+2.16
2102
.
SDTY
Last Signal
STAY SHORT
2110
Sold at
40.42
Buy Level
39.86
Prev.Close
39.12
Last Close
39.86
Gain%
-1.38
2110
.
SDVY
Last Signal
STAY SHORT
2111
Sold at
39.03
Buy Level
39.43
Prev.Close
38.49
Last Close
39.43
Loss%
+1.02
2111
.
SEDG
Last Signal
STAY IN CASH
2102
Sold at
48.60
Buy Level
51.05
Prev.Close
47.37
Last Close
51.05
Loss%
+5.04
2102
.
SEEM
Last Signal
STAY SHORT
2111
Sold at
31.89
Buy Level
32.75
Prev.Close
31.56
Last Close
32.75
Loss%
+2.69
2111
.
SEGG
NameHeader
LOTTERY COM
Last Signal
STAY SHORT
2102
Sold at
0.9792
Buy Level
0.6300
Prev.Close
0.6150
Last Close
0.6300
Gain%
-35.66
2102
.
SELX
Last Signal
STAY SHORT
4101
Sold at
0.4157
Buy Level
0.2523
Prev.Close
0.2860
Last Close
0.2440
Gain%
-41.30
4101
.
SEMY
Last Signal
STAY SHORT
2111
Sold at
16.84
Buy Level
16.79
Prev.Close
16.37
Last Close
16.79
Gain%
-0.35
2111
.
SENS
NameHeader
SENSEONICS
Last Signal
STAY SHORT
2111
Sold at
6.2700
Buy Level
6.6600
Prev.Close
6.1800
Last Close
6.6600
Loss%
+6.22
2111
.
SERA
Last Signal
STAY SHORT
2111
Sold at
2.0303
Buy Level
2.0300
Prev.Close
1.9200
Last Close
2.0300
Gain%
-0.01
2111
.
SERV
NameHeader
SERVE ROBOTICS
Last Signal
STAY IN CASH
2111
Sold at
9.6050
Buy Level
8.4400
Prev.Close
7.7300
Last Close
8.4400
Gain%
-12.13
2111
.
SEV
NameHeader
APTERA MOTORS CL B
Last Signal
STAY IN CASH
2101
Sold at
2.8400
Buy Level
2.6500
Prev.Close
2.5400
Last Close
2.6500
Gain%
-6.69
2101
.
SFIX
NameHeader
STITCH FIX CL A
Last Signal
STAY IN CASH
2103
Sold at
3.3550
Buy Level
3.3100
Prev.Close
3.2700
Last Close
3.3100
Gain%
-1.34
2103
.
SFLO
Last Signal
STAY SHORT
60000
Sold at
29.42
Buy Level
29.76
Prev.Close
29.41
Last Close
30.03
Loss%
+2.06
60000
.
SGC
Last Signal
STAY IN CASH
3104
Sold at
10.21
Buy Level
10.05
Prev.Close
10.05
Last Close
10.16
Gain%
-0.49
3104
.
SGHT
NameHeader
SIGHT SCIENCES
Last Signal
STAY SHORT
2103
Sold at
3.7700
Buy Level
3.7850
Prev.Close
3.6800
Last Close
3.7700
 
0.00
2103
.
SHFS
NameHeader
SHF HOLDINGS CL A
Last Signal
STAY SHORT
2101
Sold at
0.8068
Buy Level
0.8305
Prev.Close
0.8068
Last Close
0.8305
Loss%
+2.94
2101
.
SHLS
Last Signal
STAY SHORT
2102
Sold at
5.9900
Buy Level
6.5800
Prev.Close
6.2500
Last Close
6.5800
Loss%
+9.85
2102
.
SHMDW
Last Signal
STAY SHORT
2106
Sold at
2.0600
Buy Level
1.6500
Prev.Close
1.7000
Last Close
1.5900
Gain%
-22.82
2106
.
SHOO
NameHeader
STEVEN MADDEN
Last Signal
STAY IN CASH
2110
Sold at
33.20
Buy Level
33.92
Prev.Close
32.59
Last Close
33.92
Loss%
+2.17
2110
.
SHPH
Last Signal
STAY SHORT
2111
Sold at
0.9482
Buy Level
0.6788
Prev.Close
0.5350
Last Close
0.6788
Gain%
-28.41
2111
.
SHPU
Last Signal
STAY SHORT
5101
Sold at
13.15
Buy Level
13.80
Prev.Close
12.30
Last Close
13.80
Loss%
+4.91
5101
.
SIBN
NameHeader
SI BONE
Last Signal
STAY SHORT
2106
Sold at
13.71
Buy Level
12.88
Prev.Close
12.28
Last Close
12.63
Gain%
-7.88
2106
.
SIDU
NameHeader
SIDUS SPACE CL A
Last Signal
STAY IN CASH
2102
Sold at
2.6100
Buy Level
2.3200
Prev.Close
2.1500
Last Close
2.3200
Gain%
-11.11
2102
.
SIFY
Last Signal
STAY SHORT
2102
Sold at
13.87
Buy Level
12.79
Prev.Close
12.41
Last Close
12.79
Gain%
-7.79
2102
.
SILC
NameHeader
SILICOM
Last Signal
STAY IN CASH
2111
Sold at
21.00
Buy Level
21.10
Prev.Close
20.12
Last Close
21.10
Loss%
+0.48
2111
.
SIMO
Last Signal
STAY IN CASH
2111
Sold at
124.68
Buy Level
112.29
Prev.Close
105.45
Last Close
112.29
Gain%
-9.94
2111
.
SITM
.
SITIME
NameHeader
SITIME
Last Signal
STAY SHORT
2111
Sold at
327.20
Buy Level
345.35
Prev.Close
311.23
Last Close
345.35
Loss%
+5.55
2111
.
SIXG
Last Signal
STAY IN CASH
2111
Sold at
68.43
Buy Level
68.18
Prev.Close
65.13
Last Close
68.18
Gain%
-0.37
2111
.
SKWD
Last Signal
STAY SHORT
60000
Sold at
42.14
Buy Level
43.45
Prev.Close
43.73
Last Close
43.68
Loss%
+3.64
60000
.
SKYT
NameHeader
SKYWATER TECHNOLOGY
Last Signal
STAY IN CASH
2111
Sold at
27.94
Buy Level
27.41
Prev.Close
26.18
Last Close
27.41
Gain%
-1.90
2111
.
SKYW
NameHeader
SKYWEST
Last Signal
STAY SHORT
2110
Sold at
88.87
Buy Level
91.83
Prev.Close
88.37
Last Close
91.83
Loss%
+3.33
2110
.
SKYX
NameHeader
SKYX PLATFORMS
Last Signal
STAY IN CASH
2103
Sold at
2.8350
Buy Level
1.1575
Prev.Close
1.1000
Last Close
1.1200
Gain%
-60.49
2103
.
SKYY
Last Signal
STAY IN CASH
2111
Sold at
110.99
Buy Level
109.36
Prev.Close
105.19
Last Close
109.36
Gain%
-1.47
2111
.
SLDB
NameHeader
SOLID BIOSCIENCES
Last Signal
STAY IN CASH
2111
Sold at
7.0400
Buy Level
7.2000
Prev.Close
6.4900
Last Close
7.2000
Loss%
+2.27
2111
.
SLDP
NameHeader
SOLID POWER CL A
Last Signal
STAY SHORT
2111
Sold at
3.1900
Buy Level
3.0000
Prev.Close
2.8200
Last Close
3.0000
Gain%
-5.96
2111
.
SLDPW
Last Signal
STAY SHORT
2101
Sold at
0.2080
Buy Level
0.2190
Prev.Close
0.1800
Last Close
0.2190
Loss%
+5.29
2101
.
SLGL
Last Signal
STAY SHORT
60000
Sold at
72.24
Buy Level
78.93
Prev.Close
68.54
Last Close
79.22
Loss%
+9.66
60000
.
SLMT
NameHeader
BRERA HOLDINGS CL B
Last Signal
STAY SHORT
2102
Sold at
0.8421
Buy Level
0.7840
Prev.Close
0.6878
Last Close
0.7840
Gain%
-6.90
2102
.
SLNH
NameHeader
SOLUNA HOLDINGS
Last Signal
STAY SHORT
2111
Sold at
0.7823
Buy Level
0.7068
Prev.Close
0.6072
Last Close
0.7068
Gain%
-9.65
2111
.
SLS
Last Signal
STAY SHORT
2102
Sold at
4.9500
Buy Level
4.2300
Prev.Close
4.0050
Last Close
4.2300
Gain%
-14.55
2102
.
SLSN
NameHeader
SOLESENCE
Last Signal
STAY SHORT
60000
Sold at
0.9001
Buy Level
0.9363
Prev.Close
0.9001
Last Close
0.9486
Loss%
+5.39
60000
.
SLXN
Last Signal
STAY SHORT
2111
Sold at
1.3002
Buy Level
1.2800
Prev.Close
1.1600
Last Close
1.2800
Gain%
-1.55
2111
.
SMCI
Last Signal
STAY SHORT
2111
Sold at
22.07
Buy Level
22.77
Prev.Close
21.06
Last Close
22.77
Loss%
+3.17
2111
.
SMCL
Last Signal
STAY IN CASH
2111
Sold at
4.3600
Buy Level
1.7200
Prev.Close
1.4700
Last Close
1.7200
Gain%
-60.55
2111
.
SMCO
Last Signal
STAY SHORT
2110
Sold at
26.59
Buy Level
27.18
Prev.Close
26.53
Last Close
27.18
Loss%
+2.21
2110
.
SMCX
Last Signal
STAY IN CASH
2111
Sold at
22.04
Buy Level
8.5400
Prev.Close
7.3400
Last Close
8.5400
Gain%
-61.25
2111
.
SMH
Last Signal
STAY IN CASH
2111
Sold at
390.07
Buy Level
383.40
Prev.Close
362.53
Last Close
383.40
Gain%
-1.71
2111
.
SMHX
Last Signal
STAY SHORT
2111
Sold at
36.84
Buy Level
37.22
Prev.Close
35.01
Last Close
37.22
Loss%
+1.02
2111
.
SMOM
Last Signal
STAY SHORT
2110
Sold at
25.62
Buy Level
24.94
Prev.Close
24.33
Last Close
24.94
Gain%
-2.68
2110
.
SMSI
Last Signal
STAY SHORT
2101
Sold at
0.8020
Buy Level
0.7196
Prev.Close
0.7188
Last Close
0.7196
Gain%
-10.27
2101
.
SMTC
NameHeader
SEMTECH
Last Signal
STAY SHORT
2102
Sold at
73.67
Buy Level
76.89
Prev.Close
70.61
Last Close
76.89
Loss%
+4.37
2102
.
SMTI
NameHeader
SANARA MEDTECH
Last Signal
STAY IN CASH
2102
Sold at
19.60
Buy Level
17.36
Prev.Close
17.29
Last Close
17.18
Gain%
-12.35
2102
.
SMX
Last Signal
STAY SHORT
2111
Sold at
62.84
Buy Level
8.4600
Prev.Close
7.6300
Last Close
8.4600
Gain%
-86.54
2111
.
SMXWW
Last Signal
STAY IN CASH
2101
Sold at
0.0494
Buy Level
0.0469
Prev.Close
0.0444
Last Close
0.0444
Gain%
-10.12
2101
.
SMYY
Last Signal
STAY SHORT
2111
Sold at
10.37
Buy Level
9.1100
Prev.Close
8.8884
Last Close
9.1100
Gain%
-12.18
2111
.
SNCY
Last Signal
STAY SHORT
60000
Sold at
15.87
Buy Level
16.48
Prev.Close
15.87
Last Close
16.52
Loss%
+4.10
60000
.
SNDK
NameHeader
SANDISK
Last Signal
STAY IN CASH
2102
Sold at
734.81
Buy Level
635.34
Prev.Close
572.50
Last Close
635.34
Gain%
-13.54
2102
.
SNDX
Last Signal
STAY IN CASH
2108
Sold at
23.78
Buy Level
23.36
Prev.Close
22.48
Last Close
23.36
Gain%
-1.77
2108
.
SNES
NameHeader
SENESTECH
Last Signal
STAY SHORT
2102
Sold at
1.7400
Buy Level
1.6400
Prev.Close
1.5900
Last Close
1.6400
Gain%
-5.75
2102
.
SNGX
NameHeader
SOLIGENIX
Last Signal
STAY IN CASH
2101
Sold at
1.2100
Buy Level
1.1800
Prev.Close
1.1100
Last Close
1.1800
Gain%
-2.48
2101
.
SNOA
Last Signal
STAY SHORT
2105
Sold at
2.3295
Buy Level
2.1300
Prev.Close
2.0700
Last Close
2.1300
Gain%
-8.56
2105
.
SNSR
Last Signal
STAY SHORT
2111
Sold at
38.91
Buy Level
37.27
Prev.Close
35.64
Last Close
37.27
Gain%
-4.21
2111
.
SNTG
Last Signal
STAY IN CASH
2103
Sold at
1.8800
Buy Level
1.8300
Prev.Close
1.8250
Last Close
1.7700
Gain%
-5.85
2103
.
SNTI
NameHeader
SENTI BIOSCIENCES
Last Signal
STAY IN CASH
2104
Sold at
0.9817
Buy Level
0.7994
Prev.Close
0.7718
Last Close
0.8120
Gain%
-17.29
2104
.
SOFI
NameHeader
SOFI TECHNOLOGIES
Last Signal
STAY SHORT
2110
Sold at
18.04
Buy Level
15.88
Prev.Close
15.15
Last Close
15.88
Gain%
-11.97
2110
.
SOFX
Last Signal
STAY SHORT
2111
Sold at
12.39
Buy Level
9.3400
Prev.Close
8.5022
Last Close
9.3400
Gain%
-24.62
2111
.
SOLS
Last Signal
STAY SHORT
2111
Sold at
73.77
Buy Level
76.16
Prev.Close
72.40
Last Close
76.16
Loss%
+3.24
2111
.
SOPA
NameHeader
SOCIETY PASS
Last Signal
STAY SHORT
2102
Sold at
0.6240
Buy Level
0.4845
Prev.Close
0.4200
Last Close
0.4322
Gain%
-30.74
2102
.
SOUNW
Last Signal
STAY SHORT
2111
Sold at
2.4300
Buy Level
2.1800
Prev.Close
1.8000
Last Close
2.1800
Gain%
-10.29
2111
.
SOXQ
Last Signal
STAY IN CASH
2111
Sold at
60.15
Buy Level
59.70
Prev.Close
56.22
Last Close
59.70
Gain%
-0.75
2111
.
SOXX
Last Signal
STAY IN CASH
2111
Sold at
330.88
Buy Level
328.66
Prev.Close
309.79
Last Close
328.66
Gain%
-0.67
2111
.
SPAI
NameHeader
SAFE PRO GROUP
Last Signal
STAY IN CASH
2102
Sold at
4.8300
Buy Level
3.8100
Prev.Close
3.5500
Last Close
3.8100
Gain%
-21.12
2102
.
SPBC
Last Signal
STAY IN CASH
2110
Sold at
43.20
Buy Level
41.59
Prev.Close
40.33
Last Close
41.59
Gain%
-3.74
2110
.
SPCB
NameHeader
SUPERCOM
Last Signal
STAY IN CASH
2111
Sold at
8.1700
Buy Level
7.8300
Prev.Close
7.2000
Last Close
7.8300
Gain%
-4.16
2111
.
SPHL
Last Signal
STAY SHORT
2102
Sold at
2.6450
Buy Level
2.6800
Prev.Close
2.6500
Last Close
2.4500
Gain%
-7.37
2102
.
SPIT
Last Signal
STAY SHORT
2111
Sold at
26.33
Buy Level
26.54
Prev.Close
25.36
Last Close
26.54
Loss%
+0.79
2111
.
SPRX
NameHeader
SPEAR ALPHA ETF
Last Signal
STAY IN CASH
2102
Sold at
38.54
Buy Level
35.60
Prev.Close
33.14
Last Close
35.60
Gain%
-7.64
2102
.
SPRY
NameHeader
ARS PHARMACEUTICALS
Last Signal
STAY SHORT
2103
Sold at
7.9890
Buy Level
8.0300
Prev.Close
7.8150
Last Close
8.0300
Loss%
+0.51
2103
.
SPSC
NameHeader
SPS COMMERCE
Last Signal
STAY IN CASH
2104
Sold at
62.37
Buy Level
55.87
Prev.Close
55.08
Last Close
55.67
Gain%
-10.74
2104
.
SPWR
NameHeader
SUNPOWER
Last Signal
STAY IN CASH
2111
Sold at
1.2300
Buy Level
1.2700
Prev.Close
1.2200
Last Close
1.2700
Loss%
+3.25
2111
.
SPYQ
Last Signal
STAY IN CASH
2110
Sold at
158.10
Buy Level
145.02
Prev.Close
136.45
Last Close
145.02
Gain%
-8.27
2110
.
SQFT
Last Signal
STAY SHORT
2101
Sold at
2.2400
Buy Level
2.5400
Prev.Close
2.4600
Last Close
2.3200
Loss%
+3.57
2101
.
SRTA
Last Signal
STAY IN CASH
2111
Sold at
4.6150
Buy Level
4.1800
Prev.Close
4.0500
Last Close
4.1800
Gain%
-9.43
2111
.
SRTAW
Last Signal
STAY SHORT
2110
Sold at
0.0371
Buy Level
0.0078
Prev.Close
0.0078
Last Close
0.0050
Gain%
-86.52
2110
.
SRTS
NameHeader
SENSUS HEALTHCARE
Last Signal
STAY SHORT
2101
Sold at
3.9200
Buy Level
3.9800
Prev.Close
3.8700
Last Close
3.9800
Loss%
+1.53
2101
.
SSSS
NameHeader
SURO CAPITAL
Last Signal
STAY IN CASH
60000
Sold at
10.15
Buy Level
10.62
Prev.Close
9.9400
Last Close
10.71
Loss%
+5.52
60000
.
SSYS
NameHeader
STRATASYS
Last Signal
STAY SHORT
2111
Sold at
7.7400
Buy Level
7.8100
Prev.Close
7.4200
Last Close
7.8100
Loss%
+0.90
2111
.
STEX
NameHeader
STREAMEX
Last Signal
STAY IN CASH
2102
Sold at
3.3200
Buy Level
1.1300
Prev.Close
1.0450
Last Close
1.1300
Gain%
-65.96
2102
.
STFS
Last Signal
STAY IN CASH
2101
Sold at
3.9286
Buy Level
4.0300
Prev.Close
4.0300
Last Close
4.0300
Loss%
+2.58
2101
.
STIM
NameHeader
NEURONETICS
Last Signal
STAY IN CASH
2110
Sold at
1.4450
Buy Level
1.4500
Prev.Close
1.2700
Last Close
1.4500
Loss%
+0.35
2110
.
STNC
Last Signal
STAY SHORT
2110
Sold at
33.55
Buy Level
33.96
Prev.Close
33.16
Last Close
33.96
Loss%
+1.22
2110
.
STOK
NameHeader
STOKE THERAPEUTICS
Last Signal
STAY SHORT
2102
Sold at
32.52
Buy Level
32.56
Prev.Close
31.77
Last Close
32.56
Loss%
+0.12
2102
.
STRA
NameHeader
STRATEGIC EDUCATION
Last Signal
STAY IN CASH
2102
Sold at
82.05
Buy Level
82.47
Prev.Close
82.47
Last Close
82.96
Loss%
+1.11
2102
.
STRF
Last Signal
STAY SHORT
2108
Sold at
95.80
Buy Level
95.74
Prev.Close
94.90
Last Close
95.74
Gain%
-0.06
2108
.
STRK
Last Signal
STAY SHORT
2103
Sold at
78.32
Buy Level
70.70
Prev.Close
69.21
Last Close
70.70
Gain%
-9.73
2103
.
STRL
Last Signal
STAY IN CASH
2102
Sold at
437.39
Buy Level
407.27
Prev.Close
382.55
Last Close
407.27
Gain%
-6.89
2102
.
STRT
NameHeader
STRATTEC SECURITY
Last Signal
STAY IN CASH
2111
Sold at
80.60
Buy Level
78.34
Prev.Close
75.43
Last Close
78.34
Gain%
-2.81
2111
.
STRZ
NameHeader
STARZ ENTERTAINMENT
Last Signal
STAY SHORT
2104
Sold at
11.86
Buy Level
12.78
Prev.Close
11.61
Last Close
11.50
Gain%
-3.04
2104
.
STSS
NameHeader
SHARPS TECHNOLOGY
Last Signal
STAY SHORT
2101
Sold at
1.6800
Buy Level
1.6800
Prev.Close
1.5600
Last Close
1.6800
 
0.00
2101
.
STX
Last Signal
STAY IN CASH
2102
Sold at
409.16
Buy Level
391.76
Prev.Close
362.43
Last Close
391.76
Gain%
-4.25
2102
.
SUIG
NameHeader
SUI GROUP HOLDINGS
Last Signal
STAY IN CASH
2102
Sold at
1.3450
Buy Level
1.2100
Prev.Close
1.1600
Last Close
1.2100
Gain%
-10.04
2102
.
SUNE
NameHeader
SUNATION ENERGY
Last Signal
STAY IN CASH
2102
Sold at
2.5200
Buy Level
2.2050
Prev.Close
2.0700
Last Close
2.2000
Gain%
-12.70
2102
.
SURG
NameHeader
SURGEPAYS
Last Signal
STAY IN CASH
2111
Sold at
0.8760
Buy Level
0.7510
Prev.Close
0.7137
Last Close
0.7510
Gain%
-14.27
2111
.
SUSL
Last Signal
STAY SHORT
2110
Sold at
119.62
Buy Level
113.60
Prev.Close
110.24
Last Close
113.60
Gain%
-5.03
2110
.
SUUN
NameHeader
POWERBANK
Last Signal
STAY SHORT
2102
Sold at
0.7673
Buy Level
0.5354
Prev.Close
0.5025
Last Close
0.5354
Gain%
-30.22
2102
.
SVAC
Last Signal
STAY SHORT
2103
Sold at
10.59
Buy Level
10.18
Prev.Close
10.17
Last Close
10.16
Gain%
-4.06
2103
.
SVACW
Last Signal
STAY IN CASH
2109
Sold at
1.2368
Buy Level
1.0500
Prev.Close
1.0100
Last Close
1.0400
Gain%
-15.91
2109
.
SVRA
.
SAVARA
NameHeader
SAVARA
Last Signal
STAY SHORT
60000
Sold at
5.1400
Buy Level
5.3650
Prev.Close
5.0500
Last Close
5.4600
Loss%
+6.23
60000
.
SWAG
NameHeader
STRAN COMPANY
Last Signal
STAY SHORT
2109
Sold at
1.6700
Buy Level
1.6900
Prev.Close
1.6500
Last Close
1.6500
Gain%
-1.20
2109
.
SWBI
NameHeader
SMITH WESSON BRANDS
Last Signal
STAY SHORT
2106
Sold at
14.85
Buy Level
14.38
Prev.Close
14.39
Last Close
14.33
Gain%
-3.50
2106
.
SWIM
NameHeader
LATHAM GROUP
Last Signal
STAY SHORT
2111
Sold at
5.4900
Buy Level
5.3700
Prev.Close
5.1700
Last Close
5.3700
Gain%
-2.19
2111
.
SWKS
NameHeader
SKYWORKS SOLUTIONS
Last Signal
STAY SHORT
2102
Sold at
53.36
Buy Level
53.55
Prev.Close
52.50
Last Close
53.55
Loss%
+0.36
2102
.
SWVL
NameHeader
SWVL HOLDINGS CL A
Last Signal
STAY IN CASH
2102
Sold at
1.5600
Buy Level
1.4150
Prev.Close
1.3900
Last Close
1.4100
Gain%
-9.62
2102
.
SYNA
NameHeader
SYNAPTICS
Last Signal
STAY SHORT
2111
Sold at
69.27
Buy Level
70.04
Prev.Close
65.08
Last Close
70.04
Loss%
+1.11
2111
.
SYPR
NameHeader
SYPRIS SOLUTIONS
Last Signal
STAY SHORT
2111
Sold at
3.1500
Buy Level
2.8500
Prev.Close
2.6500
Last Close
2.8500
Gain%
-9.52
2111
.
SYRE
NameHeader
SPYRE THERAPEUTICS
Last Signal
STAY IN CASH
60000
Sold at
45.98
Buy Level
49.30
Prev.Close
45.42
Last Close
50.44
Loss%
+9.69
60000
.
SYZ
Last Signal
STAY SHORT
2110
Sold at
26.45
Buy Level
26.10
Prev.Close
25.48
Last Close
26.10
Gain%
-1.32
2110
.
TACO
NameHeader
BERTO ACQUISITION
Last Signal
STAY IN CASH
60000
Sold at
10.20
Buy Level
10.22
Prev.Close
10.22
Last Close
10.25
Loss%
+0.49
60000
.
TARA
Last Signal
STAY SHORT
3101
Sold at
5.9100
Buy Level
5.2100
Prev.Close
4.8500
Last Close
5.2100
Gain%
-11.84
3101
.
TARK
Last Signal
STAY IN CASH
2111
Sold at
42.07
Buy Level
35.24
Prev.Close
31.30
Last Close
35.24
Gain%
-16.22
2111
.
TAXT
Last Signal
STAY IN CASH
2103
Sold at
51.31
Buy Level
51.14
Prev.Close
51.11
Last Close
51.24
Gain%
-0.15
2103
.
TBCH
NameHeader
TURTLE BEACH
Last Signal
STAY SHORT
2109
Sold at
10.30
Buy Level
10.26
Prev.Close
10.14
Last Close
10.14
Gain%
-1.55
2109
.
TBLD
Last Signal
STAY SHORT
2111
Sold at
21.00
Buy Level
21.15
Prev.Close
20.76
Last Close
21.15
Loss%
+0.69
2111
.
TBRG
NameHeader
TRUBRIDGE
Last Signal
STAY SHORT
2110
Sold at
19.75
Buy Level
14.64
Prev.Close
14.00
Last Close
14.64
Gain%
-25.87
2110
.
TCMD
Last Signal
STAY SHORT
2103
Sold at
26.10
Buy Level
26.22
Prev.Close
25.88
Last Close
26.13
Loss%
+0.13
2103
.
TCRT
Last Signal
STAY IN CASH
2102
Sold at
3.5100
Buy Level
2.8950
Prev.Close
2.8200
Last Close
2.8600
Gain%
-18.52
2102
.
TCRX
NameHeader
TSCAN THERAPEUTICS
Last Signal
STAY SHORT
2111
Sold at
1.0400
Buy Level
1.0100
Prev.Close
0.9403
Last Close
1.0100
Gain%
-2.88
2111
.
TDIC
NameHeader
DREAMLAND CL A
Last Signal
STAY SHORT
2111
Sold at
0.1589
Buy Level
0.1339
Prev.Close
0.1142
Last Close
0.1339
Gain%
-15.73
2111
.
TDIV
Last Signal
STAY IN CASH
2111
Sold at
96.26
Buy Level
93.66
Prev.Close
90.74
Last Close
93.66
Gain%
-2.70
2111
.
TDUP
NameHeader
THREDUP CL A
Last Signal
STAY SHORT
2111
Sold at
3.6900
Buy Level
3.2800
Prev.Close
3.1100
Last Close
3.2800
Gain%
-11.11
2111
.
TECH
NameHeader
BIO TECHNE
Last Signal
STAY SHORT
2102
Sold at
52.29
Buy Level
52.04
Prev.Close
52.04
Last Close
52.26
Gain%
-0.06
2102
.
TECX
Last Signal
STAY SHORT
2110
Sold at
30.14
Buy Level
30.91
Prev.Close
28.87
Last Close
30.91
Loss%
+2.55
2110
.
TEKX
Last Signal
STAY IN CASH
3104
Sold at
43.04
Buy Level
40.22
Prev.Close
38.39
Last Close
40.22
Gain%
-6.55
3104
.
TELA
NameHeader
TELA BIO
Last Signal
STAY IN CASH
2102
Sold at
0.7542
Buy Level
0.6225
Prev.Close
0.5649
Last Close
0.6200
Gain%
-17.79
2102
.
TELO
Last Signal
STAY SHORT
2111
Sold at
1.2201
Buy Level
1.3000
Prev.Close
1.1400
Last Close
1.3000
Loss%
+6.55
2111
.
TENB
NameHeader
TENABLE HOLDINGS
Last Signal
STAY IN CASH
2102
Sold at
19.92
Buy Level
17.18
Prev.Close
17.06
Last Close
16.92
Gain%
-15.09
2102
.
TER
NameHeader
TERADYNE
Last Signal
STAY IN CASH
2102
Sold at
313.14
Buy Level
296.46
Prev.Close
276.35
Last Close
296.46
Gain%
-5.33
2102
.
TERG
Last Signal
STAY SHORT
2111
Sold at
42.34
Buy Level
37.88
Prev.Close
33.12
Last Close
37.88
Gain%
-10.53
2111
.
TEXN
Last Signal
STAY IN CASH
2102
Sold at
30.51
Buy Level
30.41
Prev.Close
29.95
Last Close
30.41
Gain%
-0.34
2102
.
TFNS
Last Signal
STAY SHORT
2103
Sold at
25.36
Buy Level
24.58
Prev.Close
24.57
Last Close
25.10
Gain%
-1.04
2103
.
TGL
NameHeader
TREASURE GLOBAL
Last Signal
STAY SHORT
2108
Sold at
3.8600
Buy Level
3.7650
Prev.Close
3.5300
Last Close
3.5600
Gain%
-7.77
2108
.
TH
NameHeader
TARGET HOSPITALITY
Last Signal
STAY IN CASH
2108
Sold at
9.1900
Buy Level
9.4450
Prev.Close
9.2500
Last Close
9.2800
Loss%
+0.98
2108
.
THH
NameHeader
TRYHARD HOLDINGS
Last Signal
STAY SHORT
2102
Sold at
0.3664
Buy Level
0.3449
Prev.Close
0.3196
Last Close
0.3380
Gain%
-7.75
2102
.
TIGO
Last Signal
STAY SHORT
2103
Sold at
73.13
Buy Level
74.94
Prev.Close
73.13
Last Close
74.94
Loss%
+2.48
2103
.
TIGR
Last Signal
STAY SHORT
2101
Sold at
7.5000
Buy Level
6.3000
Prev.Close
6.0800
Last Close
6.3000
Gain%
-16.00
2101
.
TILE
NameHeader
INTERFACE
Last Signal
STAY IN CASH
2103
Sold at
32.90
Buy Level
24.92
Prev.Close
24.48
Last Close
24.92
Gain%
-24.26
2103
.
TKNO
NameHeader
ALPHA TEKNOVA
Last Signal
STAY SHORT
2101
Sold at
2.9800
Buy Level
2.8900
Prev.Close
2.6800
Last Close
2.8900
Gain%
-3.02
2101
.
TLF
Last Signal
STAY SHORT
2107
Sold at
2.2900
Buy Level
2.2700
Prev.Close
2.2600
Last Close
2.3100
Loss%
+0.87
2107
.
TLIH
Last Signal
STAY SHORT
2101
Sold at
0.3592
Buy Level
0.2464
Prev.Close
0.2400
Last Close
0.2464
Gain%
-31.40
2101
.
TLPH
NameHeader
TALPHERA
Last Signal
STAY SHORT
2108
Sold at
0.7730
Buy Level
0.7593
Prev.Close
0.7458
Last Close
0.7469
Gain%
-3.38
2108
.
TLRY
NameHeader
TILRAY BRANDS
Last Signal
STAY SHORT
2111
Sold at
6.4700
Buy Level
6.4700
Prev.Close
5.9900
Last Close
6.4700
 
0.00
2111
.
TLS
.
TELOS
NameHeader
TELOS
Last Signal
STAY IN CASH
2102
Sold at
4.3600
Buy Level
4.1900
Prev.Close
4.0900
Last Close
4.1900
Gain%
-3.90
2102
.
TLSA
Last Signal
STAY IN CASH
2103
Sold at
1.2750
Buy Level
1.2600
Prev.Close
1.2400
Last Close
1.1700
Gain%
-8.24
2103
.
TLX
Last Signal
STAY IN CASH
60000
Sold at
9.0250
Buy Level
9.3080
Prev.Close
8.9600
Last Close
9.5700
Loss%
+6.04
60000
.
TMC
Last Signal
STAY IN CASH
2111
Sold at
6.1900
Buy Level
4.6700
Prev.Close
4.1000
Last Close
4.6700
Gain%
-24.56
2111
.
TMUSZ
Last Signal
STAY SHORT
2106
Sold at
21.46
Buy Level
21.40
Prev.Close
21.22
Last Close
21.25
Gain%
-0.98
2106
.
TNGX
NameHeader
TANGO THERAPEUTICS
Last Signal
STAY IN CASH
2110
Sold at
19.69
Buy Level
20.92
Prev.Close
19.21
Last Close
20.92
Loss%
+6.25
2110
.
TNMG
NameHeader
TNL MEDIAGENE
Last Signal
STAY SHORT
2110
Sold at
2.5000
Buy Level
1.8400
Prev.Close
1.6400
Last Close
1.8400
Gain%
-26.40
2110
.
TNYA
NameHeader
TENAYA THERAPEUTICS
Last Signal
STAY IN CASH
2111
Sold at
0.9128
Buy Level
0.6924
Prev.Close
0.6200
Last Close
0.6924
Gain%
-24.15
2111
.
TOI
NameHeader
ONCOLOGY INSTITUTE
Last Signal
STAY IN CASH
2111
Sold at
3.5400
Buy Level
3.0700
Prev.Close
2.8300
Last Close
3.0700
Gain%
-13.28
2111
.
TOYO
.
TOYO
NameHeader
TOYO
Last Signal
STAY IN CASH
1101
Sold at
8.2500
Buy Level
8.0300
Prev.Close
7.4200
Last Close
7.3300
Gain%
-11.15
1101
.
TPCS
NameHeader
TECHPRECISION
Last Signal
STAY SHORT
2103
Sold at
3.5300
Buy Level
3.0850
Prev.Close
3.0100
Last Close
3.0100
Gain%
-14.73
2103
.
TPG
NameHeader
TPG CL A
Last Signal
STAY SHORT
2102
Sold at
40.54
Buy Level
39.73
Prev.Close
39.73
Last Close
40.51
Gain%
-0.07
2102
.
TPGXL
Last Signal
STAY IN CASH
60000
Sold at
24.42
Buy Level
24.74
Prev.Close
24.57
Last Close
24.98
Loss%
+2.29
60000
.
TPST
Last Signal
STAY SHORT
2102
Sold at
2.0800
Buy Level
1.6400
Prev.Close
1.5200
Last Close
1.6400
Gain%
-21.15
2102
.
TQQQ
Last Signal
STAY IN CASH
2111
Sold at
47.54
Buy Level
41.68
Prev.Close
37.89
Last Close
41.68
Gain%
-12.33
2111
.
TQQY
Last Signal
STAY SHORT
2111
Sold at
13.94
Buy Level
12.80
Prev.Close
12.50
Last Close
12.80
Gain%
-8.19
2111
.
TRDA
Last Signal
STAY SHORT
60000
Sold at
11.77
Buy Level
12.40
Prev.Close
11.77
Last Close
12.62
Loss%
+7.22
60000
.
TRMB
NameHeader
TRIMBLE
Last Signal
STAY IN CASH
2111
Sold at
65.38
Buy Level
65.23
Prev.Close
62.54
Last Close
65.23
Gain%
-0.23
2111
.
TRNS
NameHeader
TRANSCAT
Last Signal
STAY SHORT
2111
Sold at
78.08
Buy Level
73.45
Prev.Close
70.45
Last Close
73.45
Gain%
-5.93
2111
.
TROO
.
TROOPS
NameHeader
TROOPS
Last Signal
STAY SHORT
2107
Sold at
2.7600
Buy Level
2.0400
Prev.Close
2.0500
Last Close
2.0400
Gain%
-26.09
2107
.
TRUT
Last Signal
STAY SHORT
2111
Sold at
24.52
Buy Level
23.93
Prev.Close
22.96
Last Close
23.93
Gain%
-2.43
2111
.
TRVG
Last Signal
STAY IN CASH
2102
Sold at
2.9200
Buy Level
2.7100
Prev.Close
2.6600
Last Close
2.7100
Gain%
-7.19
2102
.
TRVI
NameHeader
TREVI THERAPEUTICS
Last Signal
STAY SHORT
3101
Sold at
11.19
Buy Level
11.93
Prev.Close
11.19
Last Close
11.93
Loss%
+6.61
3101
.
TSAT
Last Signal
STAY IN CASH
2102
Sold at
39.64
Buy Level
36.20
Prev.Close
33.65
Last Close
36.20
Gain%
-8.68
2102
.
TSCM
Last Signal
STAY IN CASH
2110
Sold at
19.95
Buy Level
17.97
Prev.Close
17.34
Last Close
17.97
Gain%
-9.89
2110
.
TSCO
NameHeader
TRACTOR SUPPLY
Last Signal
STAY SHORT
2108
Sold at
50.03
Buy Level
45.41
Prev.Close
45.41
Last Close
45.30
Gain%
-9.45
2108
.
TSEL
Last Signal
STAY IN CASH
2110
Sold at
26.30
Buy Level
24.72
Prev.Close
23.69
Last Close
24.72
Gain%
-6.01
2110
.
TSL
Last Signal
STAY SHORT
2111
Sold at
14.31
Buy Level
14.54
Prev.Close
13.75
Last Close
14.54
Loss%
+1.61
2111
.
TSLA
.
TESLA
NameHeader
TESLA
Last Signal
STAY SHORT
2111
Sold at
366.56
Buy Level
371.75
Prev.Close
355.28
Last Close
371.75
Loss%
+1.42
2111
.
TSLG
Last Signal
STAY SHORT
2111
Sold at
5.8800
Buy Level
5.9800
Prev.Close
5.4828
Last Close
5.9800
Loss%
+1.70
2111
.
TSLL
Last Signal
STAY SHORT
2111
Sold at
11.95
Buy Level
12.15
Prev.Close
11.13
Last Close
12.15
Loss%
+1.67
2111
.
TSLR
Last Signal
STAY SHORT
2111
Sold at
20.26
Buy Level
20.67
Prev.Close
18.92
Last Close
20.67
Loss%
+2.02
2111
.
TSMU
Last Signal
STAY SHORT
2111
Sold at
51.12
Buy Level
50.47
Prev.Close
44.23
Last Close
50.47
Gain%
-1.28
2111
.
TSMX
Last Signal
STAY SHORT
2111
Sold at
53.46
Buy Level
57.12
Prev.Close
50.19
Last Close
57.12
Loss%
+6.85
2111
.
TSPY
Last Signal
STAY SHORT
2101
Sold at
24.68
Buy Level
23.15
Prev.Close
22.76
Last Close
23.15
Gain%
-6.20
2101
.
TSYX
NameHeader
TSPY LIFT ETF
Last Signal
STAY IN CASH
2111
Sold at
23.82
Buy Level
21.12
Prev.Close
20.29
Last Close
21.12
Gain%
-11.32
2111
.
TSYY
Last Signal
STAY SHORT
2111
Sold at
3.7800
Buy Level
3.4700
Prev.Close
3.4000
Last Close
3.4700
Gain%
-8.20
2111
.
TTEK
NameHeader
TETRA TECH
Last Signal
STAY SHORT
2102
Sold at
30.97
Buy Level
30.12
Prev.Close
29.76
Last Close
30.12
Gain%
-2.74
2102
.
TTEQ
Last Signal
STAY IN CASH
2111
Sold at
31.19
Buy Level
30.26
Prev.Close
28.89
Last Close
30.26
Gain%
-3.00
2111
.
TTMI
NameHeader
TTM TECHNOLOGIES
Last Signal
STAY SHORT
2111
Sold at
95.45
Buy Level
97.42
Prev.Close
88.29
Last Close
97.42
Loss%
+2.06
2111
.
TUGN
Last Signal
STAY SHORT
2110
Sold at
23.54
Buy Level
22.95
Prev.Close
22.26
Last Close
22.95
Gain%
-2.50
2110
.
TULP
NameHeader
BLOOMIA HOLDINGS
Last Signal
STAY SHORT
2103
Sold at
3.8600
Buy Level
4.0200
Prev.Close
3.9800
Last Close
3.9400
Loss%
+2.07
2103
.
TUR
Last Signal
STAY SHORT
2110
Sold at
38.58
Buy Level
38.65
Prev.Close
37.35
Last Close
38.65
Loss%
+0.18
2110
.
TWIN
NameHeader
TWIN DISC
Last Signal
STAY SHORT
2102
Sold at
15.19
Buy Level
15.07
Prev.Close
14.74
Last Close
15.07
Gain%
-0.79
2102
.
TWST
NameHeader
TWIST BIOSCIENCE
Last Signal
STAY IN CASH
2111
Sold at
47.10
Buy Level
47.52
Prev.Close
43.26
Last Close
47.52
Loss%
+0.89
2111
.
TXXD
Last Signal
STAY IN CASH
2105
Sold at
5.9400
Buy Level
6.0100
Prev.Close
5.8800
Last Close
6.0100
Loss%
+1.18
2105
.
TXXS
Last Signal
STAY SHORT
2102
Sold at
4.3276
Buy Level
4.2512
Prev.Close
4.1065
Last Close
4.2512
Gain%
-1.77
2102
.
TYGO
NameHeader
TIGO ENERGY
Last Signal
STAY SHORT
2102
Sold at
4.0400
Buy Level
3.7600
Prev.Close
3.4500
Last Close
3.7600
Gain%
-6.93
2102
.
TYRA
NameHeader
TYRA BIOSCIENCES
Last Signal
STAY IN CASH
2111
Sold at
35.93
Buy Level
38.30
Prev.Close
34.60
Last Close
38.30
Loss%
+6.60
2111
.
TZOO
NameHeader
TRAVELZOO
Last Signal
STAY SHORT
2111
Sold at
6.1900
Buy Level
5.9200
Prev.Close
5.6600
Last Close
5.9200
Gain%
-4.36
2111
.
UAL
Last Signal
STAY SHORT
2111
Sold at
89.25
Buy Level
92.07
Prev.Close
85.21
Last Close
92.07
Loss%
+3.16
2111
.
UBFO
Last Signal
STAY IN CASH
60000
Sold at
10.21
Buy Level
10.50
Prev.Close
10.31
Last Close
10.51
Loss%
+2.94
60000
.
UBND
Last Signal
STAY SHORT
4101
Sold at
21.66
Buy Level
21.82
Prev.Close
21.68
Last Close
21.78
Loss%
+0.57
4101
.
UCAR
NameHeader
U POWER CL A
Last Signal
STAY SHORT
4101
Sold at
1.3752
Buy Level
0.0824
Prev.Close
0.0543
Last Close
0.0380
Gain%
-97.24
4101
.
UCL
Last Signal
STAY SHORT
2108
Sold at
1.5800
Buy Level
1.4150
Prev.Close
1.4000
Last Close
1.4039
Gain%
-11.15
2108
.
UCTT
Last Signal
STAY SHORT
2111
Sold at
57.20
Buy Level
62.18
Prev.Close
55.89
Last Close
62.18
Loss%
+8.71
2111
.
UDMY
.
UDEMY
NameHeader
UDEMY
Last Signal
STAY SHORT
2102
Sold at
4.6500
Buy Level
4.5600
Prev.Close
4.5600
Last Close
4.6200
Gain%
-0.65
2102
.
UEIC
Last Signal
STAY IN CASH
2103
Sold at
4.2500
Buy Level
4.1550
Prev.Close
4.1100
Last Close
4.1200
Gain%
-3.06
2103
.
UEVM
Last Signal
STAY SHORT
2105
Sold at
56.09
Buy Level
57.34
Prev.Close
55.97
Last Close
57.21
Loss%
+2.01
2105
.
UFCS
NameHeader
UNITED FIRE GROUP
Last Signal
STAY SHORT
2111
Sold at
36.97
Buy Level
37.23
Prev.Close
37.23
Last Close
37.06
Loss%
+0.24
2111
.
UFG
Last Signal
STAY IN CASH
2106
Sold at
1.0400
Buy Level
0.7963
Prev.Close
0.7678
Last Close
0.8150
Gain%
-21.63
2106
.
UFO
NameHeader
PROCURE SPACE ETF
Last Signal
STAY IN CASH
2111
Sold at
45.53
Buy Level
44.81
Prev.Close
42.50
Last Close
44.81
Gain%
-1.59
2111
.
UG
NameHeader
UNITED GUARDIAN
Last Signal
STAY SHORT
2110
Sold at
6.5000
Buy Level
6.5600
Prev.Close
6.6400
Last Close
6.7000
Loss%
+3.08
2110
.
UHG
Last Signal
STAY SHORT
3112
Sold at
1.1600
Buy Level
1.1700
Prev.Close
1.1700
Last Close
1.1600
 
0.00
3112
.
UIVM
Last Signal
STAY IN CASH
2110
Sold at
73.95
Buy Level
68.28
Prev.Close
66.07
Last Close
68.28
Gain%
-7.66
2110
.
ULBI
NameHeader
ULTRALIFE
Last Signal
STAY IN CASH
2111
Sold at
6.3800
Buy Level
6.5200
Prev.Close
6.1300
Last Close
6.5200
Loss%
+2.19
2111
.
ULCC
Last Signal
STAY SHORT
2102
Sold at
3.6000
Buy Level
3.5300
Prev.Close
3.4100
Last Close
3.5300
Gain%
-1.94
2102
.
ULTA
NameHeader
ULTA BEAUTY
Last Signal
STAY SHORT
2110
Sold at
522.98
Buy Level
522.71
Prev.Close
510.09
Last Close
522.71
Gain%
-0.05
2110
.
ULTI
Last Signal
STAY IN CASH
2102
Sold at
12.68
Buy Level
12.22
Prev.Close
11.22
Last Close
12.22
Gain%
-3.61
2102
.
UMMA
Last Signal
STAY SHORT
2111
Sold at
32.42
Buy Level
30.65
Prev.Close
29.52
Last Close
30.65
Gain%
-5.45
2111
.
UNCY
Last Signal
STAY IN CASH
3101
Sold at
6.6500
Buy Level
6.5800
Prev.Close
6.1100
Last Close
6.5800
Gain%
-1.05
3101
.
UONE
NameHeader
URBAN ONE CL A
Last Signal
STAY SHORT
2111
Sold at
6.4500
Buy Level
5.8600
Prev.Close
5.6200
Last Close
5.8600
Gain%
-9.15
2111
.
UPLD
NameHeader
UPLAND SOFTWARE
Last Signal
STAY SHORT
2111
Sold at
0.6410
Buy Level
0.6660
Prev.Close
0.6017
Last Close
0.6660
Loss%
+3.90
2111
.
UPSG
Last Signal
STAY SHORT
2110
Sold at
13.64
Buy Level
14.18
Prev.Close
13.30
Last Close
14.18
Loss%
+3.93
2110
.
UPST
NameHeader
UPSTART HOLDINGS
Last Signal
STAY SHORT
2110
Sold at
26.33
Buy Level
25.65
Prev.Close
24.22
Last Close
25.65
Gain%
-2.58
2110
.
UPWK
.
UPWORK
NameHeader
UPWORK
Last Signal
STAY SHORT
2102
Sold at
11.77
Buy Level
11.42
Prev.Close
10.57
Last Close
10.96
Gain%
-6.88
2102
.
UPXI
.
UPEXI
NameHeader
UPEXI
Last Signal
STAY IN CASH
2102
Sold at
1.0300
Buy Level
0.9995
Prev.Close
0.9490
Last Close
0.9856
Gain%
-4.31
2102
.
URNJ
Last Signal
STAY SHORT
2111
Sold at
28.06
Buy Level
29.29
Prev.Close
26.63
Last Close
29.29
Loss%
+4.38
2111
.
USAR
NameHeader
USA RARE EARTH CL A
Last Signal
STAY IN CASH
2102
Sold at
19.57
Buy Level
15.14
Prev.Close
14.23
Last Close
15.14
Gain%
-22.66
2102
.
USCB
Last Signal
STAY SHORT
2101
Sold at
18.32
Buy Level
18.35
Prev.Close
18.49
Last Close
18.54
Loss%
+1.20
2101
.
USGG
Last Signal
STAY IN CASH
2102
Sold at
13.17
Buy Level
7.9975
Prev.Close
7.1149
Last Close
7.9554
Gain%
-39.57
2102
.
USIG
Last Signal
STAY SHORT
60000
Sold at
50.87
Buy Level
51.19
Prev.Close
50.97
Last Close
51.23
Loss%
+0.71
60000
.
USLM
Last Signal
STAY IN CASH
60000
Sold at
123.99
Buy Level
127.60
Prev.Close
125.21
Last Close
130.61
Loss%
+5.34
60000
.
USMC
Last Signal
STAY SHORT
2111
Sold at
66.44
Buy Level
64.31
Prev.Close
62.53
Last Close
64.31
Gain%
-3.21
2111
.
USVM
Last Signal
STAY SHORT
2110
Sold at
98.72
Buy Level
94.68
Prev.Close
92.49
Last Close
94.68
Gain%
-4.10
2110
.
USXF
Last Signal
STAY IN CASH
2111
Sold at
56.87
Buy Level
55.20
Prev.Close
53.31
Last Close
55.20
Gain%
-2.94
2111
.
UTWO
Last Signal
STAY SHORT
2111
Sold at
48.25
Buy Level
48.28
Prev.Close
48.24
Last Close
48.28
Loss%
+0.07
2111
.
UUUG
Last Signal
STAY IN CASH
2111
Sold at
15.20
Buy Level
10.30
Prev.Close
8.3700
Last Close
10.30
Gain%
-32.22
2111
.
UXIN
NameHeader
UXIN ADR REP 300
Last Signal
STAY IN CASH
2102
Sold at
3.5600
Buy Level
3.1000
Prev.Close
3.0000
Last Close
3.0700
Gain%
-13.76
2102
.
VALN
NameHeader
VALNEVA SE ADR
Last Signal
STAY SHORT
2108
Sold at
10.50
Buy Level
6.3150
Prev.Close
6.1900
Last Close
6.2500
Gain%
-40.45
2108
.
VANI
NameHeader
VIVANI MEDICAL
Last Signal
STAY SHORT
2102
Sold at
1.0200
Buy Level
1.0000
Prev.Close
0.9380
Last Close
1.0000
Gain%
-1.96
2102
.
VC
NameHeader
VISTEON
Last Signal
STAY SHORT
60000
Sold at
87.06
Buy Level
89.90
Prev.Close
85.71
Last Close
91.11
Loss%
+4.65
60000
.
VCLT
Last Signal
STAY SHORT
2110
Sold at
74.55
Buy Level
74.94
Prev.Close
74.14
Last Close
74.72
Loss%
+0.23
2110
.
VCTR
Last Signal
STAY SHORT
2106
Sold at
67.62
Buy Level
65.06
Prev.Close
64.98
Last Close
65.48
Gain%
-3.17
2106
.
VECO
NameHeader
VEECO INSTRUMENTS
Last Signal
STAY IN CASH
2102
Sold at
35.27
Buy Level
34.40
Prev.Close
32.83
Last Close
33.86
Gain%
-4.00
2102
.
VEEA
.
VEEA
NameHeader
VEEA
Last Signal
STAY SHORT
2111
Sold at
0.5000
Buy Level
0.5322
Prev.Close
0.4680
Last Close
0.5322
Loss%
+6.44
2111
.
VEEE
NameHeader
TWIN VEE POWERCATS
Last Signal
STAY SHORT
4101
Sold at
0.3726
Buy Level
0.2605
Prev.Close
0.2800
Last Close
0.2568
Gain%
-31.08
4101
.
VEON
NameHeader
VEON ADR
Last Signal
STAY SHORT
2111
Sold at
48.99
Buy Level
46.30
Prev.Close
44.78
Last Close
46.30
Gain%
-5.49
2111
.
VERA
Last Signal
STAY IN CASH
2110
Sold at
39.08
Buy Level
40.23
Prev.Close
38.10
Last Close
40.23
Loss%
+2.93
2110
.
VERI
NameHeader
VERITONE
Last Signal
STAY SHORT
2111
Sold at
2.9600
Buy Level
1.9700
Prev.Close
1.7000
Last Close
1.9700
Gain%
-33.45
2111
.
VFLO
Last Signal
STAY SHORT
2111
Sold at
39.44
Buy Level
39.48
Prev.Close
38.62
Last Close
39.48
Loss%
+0.10
2111
.
VGSR
Last Signal
STAY SHORT
2108
Sold at
11.05
Buy Level
10.46
Prev.Close
10.16
Last Close
10.33
Gain%
-6.52
2108
.
VIAV
NameHeader
VIAVI SOLUTIONS
Last Signal
STAY SHORT
2102
Sold at
34.28
Buy Level
33.41
Prev.Close
31.81
Last Close
33.28
Gain%
-2.92
2102
.
VICR
.
VICOR
NameHeader
VICOR
Last Signal
STAY IN CASH
2111
Sold at
166.53
Buy Level
161.00
Prev.Close
142.22
Last Close
161.00
Gain%
-3.32
2111
.
VINP
Last Signal
STAY SHORT
60000
Sold at
10.15
Buy Level
10.34
Prev.Close
10.15
Last Close
10.55
Loss%
+3.94
60000
.
VIOT
Last Signal
STAY IN CASH
2111
Sold at
1.4300
Buy Level
1.1100
Prev.Close
1.0300
Last Close
1.1100
Gain%
-22.38
2111
.
VISN
NameHeader
VISTANCE NETWORKS
Last Signal
STAY IN CASH
60000
Sold at
17.61
Buy Level
17.97
Prev.Close
17.61
Last Close
18.20
Loss%
+3.35
60000
.
VIVS
NameHeader
VIVOSIM LABS
Last Signal
STAY SHORT
2102
Sold at
1.8000
Buy Level
1.4700
Prev.Close
1.3800
Last Close
1.4300
Gain%
-20.56
2102
.
VKTX
NameHeader
VIKING THERAPEUTICS
Last Signal
STAY IN CASH
2102
Sold at
32.23
Buy Level
32.54
Prev.Close
29.92
Last Close
32.54
Loss%
+0.96
2102
.
VNDA
Last Signal
STAY IN CASH
2111
Sold at
9.1700
Buy Level
6.9100
Prev.Close
6.6500
Last Close
6.9100
Gain%
-24.65
2111
.
VNET
NameHeader
VNET GROUP ADR
Last Signal
STAY SHORT
2111
Sold at
8.2600
Buy Level
8.3900
Prev.Close
7.9400
Last Close
8.3900
Loss%
+1.57
2111
.
VOD
Last Signal
STAY SHORT
60000
Sold at
14.65
Buy Level
14.80
Prev.Close
14.70
Last Close
15.02
Loss%
+2.53
60000
.
VOLT
Last Signal
STAY SHORT
2102
Sold at
33.76
Buy Level
34.24
Prev.Close
33.15
Last Close
34.24
Loss%
+1.42
2102
.
VONE
Last Signal
STAY IN CASH
2110
Sold at
308.80
Buy Level
295.12
Prev.Close
286.68
Last Close
295.12
Gain%
-4.43
2110
.
VONG
Last Signal
STAY IN CASH
2111
Sold at
116.19
Buy Level
109.69
Prev.Close
105.72
Last Close
109.69
Gain%
-5.59
2111
.
VONV
Last Signal
STAY SHORT
2111
Sold at
97.24
Buy Level
93.74
Prev.Close
91.83
Last Close
93.74
Gain%
-3.60
2111
.
VOTE
Last Signal
STAY SHORT
2110
Sold at
79.95
Buy Level
76.30
Prev.Close
74.18
Last Close
76.30
Gain%
-4.57
2110
.
VRA
NameHeader
VERA BRADLEY
Last Signal
STAY IN CASH
2102
Sold at
3.3000
Buy Level
3.1600
Prev.Close
3.0200
Last Close
3.1600
Gain%
-4.24
2102
.
VRAX
NameHeader
VIRAX BIOLABS GROUP
Last Signal
STAY SHORT
2102
Sold at
0.1849
Buy Level
0.1680
Prev.Close
0.1625
Last Close
0.2199
Loss%
+18.93
2102
.
VREX
NameHeader
VAREX IMAGING
Last Signal
STAY SHORT
2102
Sold at
11.03
Buy Level
10.61
Prev.Close
10.34
Last Close
10.61
Gain%
-3.81
2102
.
VRME
NameHeader
VERIFYME
Last Signal
STAY SHORT
2101
Sold at
1.0098
Buy Level
0.8100
Prev.Close
0.7713
Last Close
0.8100
Gain%
-19.79
2101
.
VRTL
Last Signal
STAY IN CASH
2105
Sold at
122.53
Buy Level
101.35
Prev.Close
89.23
Last Close
101.35
Gain%
-17.29
2105
.
VSAT
.
VIASAT
NameHeader
VIASAT
Last Signal
STAY SHORT
2102
Sold at
48.20
Buy Level
45.80
Prev.Close
43.72
Last Close
45.80
Gain%
-4.98
2102
.
VSMV
Last Signal
STAY SHORT
2111
Sold at
56.09
Buy Level
56.57
Prev.Close
55.78
Last Close
56.57
Loss%
+0.85
2111
.
VSNT
Last Signal
STAY IN CASH
2106
Sold at
35.50
Buy Level
37.60
Prev.Close
35.59
Last Close
37.02
Loss%
+4.28
2106
.
VSTD
NameHeader
VESTAND CL A
Last Signal
STAY IN CASH
2106
Sold at
0.3091
Buy Level
0.2806
Prev.Close
0.2734
Last Close
0.2640
Gain%
-14.59
2106
.
VSTL
Last Signal
STAY IN CASH
2102
Sold at
34.67
Buy Level
31.12
Prev.Close
27.36
Last Close
28.35
Gain%
-18.22
2102
.
VSTM
NameHeader
VERASTEM
Last Signal
STAY SHORT
2111
Sold at
4.9800
Buy Level
5.3000
Prev.Close
4.8500
Last Close
5.3000
Loss%
+6.43
2111
.
VTGN
Last Signal
STAY IN CASH
2105
Sold at
0.6090
Buy Level
0.5715
Prev.Close
0.5457
Last Close
0.5715
Gain%
-6.16
2105
.
VTHR
Last Signal
STAY IN CASH
2111
Sold at
297.19
Buy Level
287.57
Prev.Close
279.30
Last Close
287.57
Gain%
-3.23
2111
.
VTSI
.
VIRTRA
NameHeader
VIRTRA
Last Signal
STAY IN CASH
2108
Sold at
4.4300
Buy Level
3.8675
Prev.Close
3.7550
Last Close
3.7100
Gain%
-16.25
2108
.
VTVT
Last Signal
STAY IN CASH
60000
Sold at
37.41
Buy Level
39.37
Prev.Close
36.70
Last Close
39.66
Loss%
+6.01
60000
.
VTWG
Last Signal
STAY IN CASH
2111
Sold at
241.31
Buy Level
229.04
Prev.Close
219.55
Last Close
229.04
Gain%
-5.09
2111
.
VTWO
Last Signal
STAY SHORT
2111
Sold at
100.16
Buy Level
100.17
Prev.Close
96.77
Last Close
100.17
Loss%
+0.01
2111
.
VTWV
Last Signal
STAY IN CASH
2111
Sold at
166.81
Buy Level
167.22
Prev.Close
162.94
Last Close
167.22
Loss%
+0.25
2111
.
VVOS
NameHeader
VIVOS THERAPEUTICS
Last Signal
STAY IN CASH
2101
Sold at
1.5700
Buy Level
1.1800
Prev.Close
1.0900
Last Close
1.1800
Gain%
-24.84
2101
.
WALD
NameHeader
WALDENCAST CL A
Last Signal
STAY IN CASH
2108
Sold at
1.8200
Buy Level
0.9796
Prev.Close
0.9491
Last Close
0.9497
Gain%
-47.82
2108
.
WAY
NameHeader
WAYSTAR HOLDING
Last Signal
STAY SHORT
2101
Sold at
23.46
Buy Level
24.11
Prev.Close
23.46
Last Close
24.11
Loss%
+2.77
2101
.
WB
Last Signal
STAY SHORT
2101
Sold at
9.6700
Buy Level
8.7600
Prev.Close
8.6400
Last Close
8.7500
Gain%
-9.51
2101
.
WBUY
NameHeader
WEBUY GLOBAL CL A
Last Signal
STAY SHORT
1101
Sold at
0.9800
Buy Level
0.9775
Prev.Close
0.9409
Last Close
0.9400
Gain%
-4.08
1101
.
WCT
Last Signal
STAY SHORT
2103
Sold at
3.6300
Buy Level
2.8165
Prev.Close
2.4000
Last Close
2.5600
Gain%
-29.48
2103
.
WDC
NameHeader
WESTERN DIGITAL
Last Signal
STAY IN CASH
2102
Sold at
299.12
Buy Level
270.49
Prev.Close
251.67
Last Close
270.49
Gain%
-9.57
2102
.
WDFC
.
WD-40
NameHeader
WD-40
Last Signal
STAY IN CASH
2103
Sold at
242.42
Buy Level
203.68
Prev.Close
203.58
Last Close
203.94
Gain%
-15.87
2103
.
WDGF
Last Signal
STAY SHORT
2111
Sold at
32.45
Buy Level
32.77
Prev.Close
31.72
Last Close
32.77
Loss%
+0.98
2111
.
WETH
NameHeader
WETOUCH TECHNOLOGY
Last Signal
STAY SHORT
2102
Sold at
1.3193
Buy Level
1.2850
Prev.Close
1.1900
Last Close
1.2850
Gain%
-2.60
2102
.
WEYS
NameHeader
WEYCO GROUP
Last Signal
STAY IN CASH
2106
Sold at
33.08
Buy Level
32.32
Prev.Close
32.01
Last Close
32.05
Gain%
-3.11
2106
.
WFRD
Last Signal
STAY SHORT
2102
Sold at
94.20
Buy Level
94.82
Prev.Close
92.62
Last Close
94.58
Loss%
+0.40
2102
.
WGMI
Last Signal
STAY IN CASH
2102
Sold at
37.68
Buy Level
34.82
Prev.Close
32.33
Last Close
34.82
Gain%
-7.59
2102
.
WHLRP
Last Signal
STAY SHORT
2102
Sold at
6.8900
Buy Level
6.9501
Prev.Close
6.6100
Last Close
6.9501
Loss%
+0.87
2102
.
WILC
Last Signal
STAY SHORT
2108
Sold at
27.80
Buy Level
25.50
Prev.Close
25.00
Last Close
25.20
Gain%
-9.34
2108
.
WINA
NameHeader
WINMARK
Last Signal
STAY SHORT
2103
Sold at
423.72
Buy Level
422.38
Prev.Close
422.38
Last Close
427.55
Loss%
+0.90
2103
.
WISE
Last Signal
STAY SHORT
2111
Sold at
32.65
Buy Level
32.16
Prev.Close
30.17
Last Close
32.16
Gain%
-1.51
2111
.
WKEY
Last Signal
STAY IN CASH
2111
Sold at
6.8700
Buy Level
6.1400
Prev.Close
5.4600
Last Close
6.1400
Gain%
-10.63
2111
.
WKSP
NameHeader
WORKSPORT
Last Signal
STAY IN CASH
2111
Sold at
1.1370
Buy Level
1.0500
Prev.Close
0.9500
Last Close
1.0500
Gain%
-7.65
2111
.
WLDN
NameHeader
WILLDAN GROUP
Last Signal
STAY SHORT
2103
Sold at
81.39
Buy Level
77.66
Prev.Close
75.33
Last Close
76.56
Gain%
-5.93
2103
.
WMT
NameHeader
WALMART
Last Signal
STAY SHORT
2101
Sold at
121.87
Buy Level
124.28
Prev.Close
123.50
Last Close
124.28
Loss%
+1.98
2101
.
WORX
.
SCWORX
NameHeader
SCWORX
Last Signal
STAY SHORT
2111
Sold at
0.1360
Buy Level
0.1258
Prev.Close
0.1160
Last Close
0.1258
Gain%
-7.50
2111
.
WRAP
NameHeader
WRAP TECHNOLOGIES
Last Signal
STAY SHORT
2101
Sold at
1.4400
Buy Level
1.5400
Prev.Close
1.3800
Last Close
1.5400
Loss%
+6.94
2101
.
WSBF
Last Signal
STAY IN CASH
2108
Sold at
18.21
Buy Level
18.20
Prev.Close
18.20
Last Close
18.03
Gain%
-0.99
2108
.
WSBK
NameHeader
WINCHESTER BANCORP
Last Signal
STAY IN CASH
2105
Sold at
12.96
Buy Level
12.95
Prev.Close
12.81
Last Close
12.70
Gain%
-2.01
2105
.
WSC
Last Signal
STAY IN CASH
2111
Sold at
21.61
Buy Level
17.36
Prev.Close
16.57
Last Close
17.36
Gain%
-19.67
2111
.
WSHP
Last Signal
STAY SHORT
2111
Sold at
19.07
Buy Level
7.4600
Prev.Close
5.1000
Last Close
7.4600
Gain%
-60.88
2111
.
WSML
Last Signal
STAY SHORT
60000
Sold at
30.29
Buy Level
30.66
Prev.Close
30.12
Last Close
31.06
Loss%
+2.54
60000
.
WVVI
Last Signal
STAY SHORT
2107
Sold at
2.5900
Buy Level
2.5400
Prev.Close
2.5400
Last Close
2.5700
Gain%
-0.77
2107
.
WWD
NameHeader
WOODWARD
Last Signal
STAY SHORT
2111
Sold at
355.66
Buy Level
357.92
Prev.Close
341.52
Last Close
357.92
Loss%
+0.64
2111
.
WYHG
Last Signal
STAY IN CASH
3101
Sold at
0.4600
Buy Level
0.4378
Prev.Close
0.4313
Last Close
0.4300
Gain%
-6.52
3101
.
XAIR
NameHeader
BEYOND AIR
Last Signal
STAY SHORT
2102
Sold at
0.7970
Buy Level
0.7223
Prev.Close
0.6723
Last Close
0.6902
Gain%
-13.40
2102
.
XAIX
Last Signal
STAY IN CASH
2111
Sold at
41.92
Buy Level
39.89
Prev.Close
38.45
Last Close
39.89
Gain%
-4.86
2111
.
XBIO
NameHeader
XENETIC BIOSCIENCES
Last Signal
STAY IN CASH
2108
Sold at
3.0900
Buy Level
2.7100
Prev.Close
2.6700
Last Close
2.6800
Gain%
-13.27
2108
.
XBTY
Last Signal
STAY SHORT
2102
Sold at
7.4900
Buy Level
7.1309
Prev.Close
7.0817
Last Close
7.1305
Gain%
-4.80
2102
.
XELB
NameHeader
XCEL BRANDS
Last Signal
STAY IN CASH
2106
Sold at
1.5600
Buy Level
1.5250
Prev.Close
1.5000
Last Close
1.5500
Gain%
-0.64
2106
.
XENE
Last Signal
STAY IN CASH
60000
Sold at
54.48
Buy Level
56.29
Prev.Close
55.55
Last Close
58.15
Loss%
+6.74
60000
.
XHG
Last Signal
STAY IN CASH
2107
Sold at
0.9154
Buy Level
0.8750
Prev.Close
0.8700
Last Close
0.8750
Gain%
-4.41
2107
.
XLO
NameHeader
XILIO THERAPEUTICS
Last Signal
STAY IN CASH
2102
Sold at
8.4800
Buy Level
8.4100
Prev.Close
8.2350
Last Close
8.4100
Gain%
-0.83
2102
.
XMAG
Last Signal
STAY IN CASH
2111
Sold at
23.01
Buy Level
22.22
Prev.Close
21.66
Last Close
22.22
Gain%
-3.46
2111
.
XNET
NameHeader
XUNLEI ADR REP 5
Last Signal
STAY IN CASH
2103
Sold at
6.4000
Buy Level
5.5900
Prev.Close
5.5000
Last Close
5.5600
Gain%
-13.13
2103
.
XOS
.
XOS
NameHeader
XOS
Last Signal
STAY IN CASH
2102
Sold at
1.8800
Buy Level
1.6450
Prev.Close
1.6100
Last Close
1.6300
Gain%
-13.30
2102
.
XOVR
Last Signal
STAY SHORT
2111
Sold at
16.68
Buy Level
16.89
Prev.Close
16.43
Last Close
16.89
Loss%
+1.26
2111
.
XPEG
Last Signal
STAY IN CASH
2101
Sold at
15.44
Buy Level
9.4300
Prev.Close
9.0679
Last Close
9.4300
Gain%
-38.93
2101
.
XPEL
.
XPEL
NameHeader
XPEL
Last Signal
STAY SHORT
60000
Sold at
39.98
Buy Level
41.56
Prev.Close
39.91
Last Close
44.26
Loss%
+10.71
60000
.
XPON
NameHeader
EXPION360
Last Signal
STAY SHORT
2111
Sold at
0.6138
Buy Level
0.5693
Prev.Close
0.4948
Last Close
0.5693
Gain%
-7.25
2111
.
XRAY
NameHeader
DENTSPLY SIRONA
Last Signal
STAY SHORT
2111
Sold at
11.42
Buy Level
11.60
Prev.Close
11.20
Last Close
11.60
Loss%
+1.58
2111
.
XRPC
NameHeader
CANARY XRP ETF
Last Signal
STAY IN CASH
2102
Sold at
15.26
Buy Level
14.30
Prev.Close
14.05
Last Close
14.30
Gain%
-6.29
2102
.
XRPI
NameHeader
XRP ETF
Last Signal
STAY IN CASH
2102
Sold at
8.2861
Buy Level
7.5800
Prev.Close
7.4600
Last Close
7.5800
Gain%
-8.52
2102
.
XRPNW
Last Signal
STAY IN CASH
2103
Sold at
0.8900
Buy Level
0.6050
Prev.Close
0.5600
Last Close
0.5999
Gain%
-32.60
2103
.
XRPT
NameHeader
XRP 2X ETF
Last Signal
STAY IN CASH
2105
Sold at
47.07
Buy Level
40.25
Prev.Close
39.12
Last Close
40.25
Gain%
-14.49
2105
.
XRX
NameHeader
XEROX HOLDINGS
Last Signal
STAY SHORT
2103
Sold at
1.3810
Buy Level
1.3325
Prev.Close
1.2750
Last Close
1.2900
Gain%
-6.59
2103
.
XT
Last Signal
STAY SHORT
2111
Sold at
70.54
Buy Level
68.15
Prev.Close
65.77
Last Close
68.15
Gain%
-3.39
2111
.
XTIA
NameHeader
XTI AEROSPACE
Last Signal
STAY SHORT
2102
Sold at
2.2300
Buy Level
2.0700
Prev.Close
1.9200
Last Close
2.0700
Gain%
-7.17
2102
.
XTKG
NameHeader
X3 HOLDINGS
Last Signal
STAY SHORT
2101
Sold at
1.0500
Buy Level
1.0800
Prev.Close
1.0800
Last Close
1.0400
Gain%
-0.95
2101
.
XWEL
.
XWELL
NameHeader
XWELL
Last Signal
STAY SHORT
2102
Sold at
1.3700
Buy Level
1.1600
Prev.Close
1.1100
Last Close
1.1500
Gain%
-16.06
2102
.
XXII
NameHeader
22ND CENTURY GROUP
Last Signal
STAY SHORT
1101
Sold at
3.8422
Buy Level
2.4100
Prev.Close
2.3600
Last Close
2.2100
Gain%
-42.48
1101
.
YAAS
Last Signal
STAY SHORT
2106
Sold at
1.2500
Buy Level
0.9699
Prev.Close
0.9688
Last Close
0.9699
Gain%
-22.41
2106
.
YIBO
Last Signal
STAY SHORT
2103
Sold at
0.9580
Buy Level
0.8971
Prev.Close
0.8441
Last Close
0.8745
Gain%
-8.72
2103
.
YNOT
Last Signal
STAY SHORT
2110
Sold at
27.32
Buy Level
26.56
Prev.Close
25.35
Last Close
26.56
Gain%
-2.79
2110
.
YSPY
Last Signal
STAY SHORT
2110
Sold at
14.55
Buy Level
14.81
Prev.Close
14.43
Last Close
14.81
Loss%
+1.78
2110
.
YYAI
.
AIRWA
NameHeader
AIRWA
Last Signal
STAY IN CASH
2111
Sold at
0.9355
Buy Level
0.8358
Prev.Close
0.7592
Last Close
0.8358
Gain%
-10.66
2111
.
Z
NameHeader
ZILLOW GROUP CL C
Last Signal
STAY IN CASH
2103
Sold at
42.81
Buy Level
40.86
Prev.Close
40.79
Last Close
41.38
Gain%
-3.34
2103
.
ZBRA
Last Signal
STAY SHORT
2111
Sold at
203.62
Buy Level
209.08
Prev.Close
199.30
Last Close
209.08
Loss%
+2.68
2111
.
ZCMD
NameHeader
ZHONGCHAO CL A
Last Signal
STAY IN CASH
2111
Sold at
1.8116
Buy Level
1.8900
Prev.Close
1.8150
Last Close
1.7800
Gain%
-1.74
2111
.
ZDAI
Last Signal
STAY SHORT
2108
Sold at
4.3650
Buy Level
3.7050
Prev.Close
3.4100
Last Close
3.5300
Gain%
-19.13
2108
.
ZG
NameHeader
ZILLOW GROUP CL A
Last Signal
STAY SHORT
2108
Sold at
42.49
Buy Level
41.02
Prev.Close
40.63
Last Close
41.39
Gain%
-2.59
2108
.
ZIONP
Last Signal
STAY IN CASH
2101
Sold at
19.21
Buy Level
19.33
Prev.Close
19.20
Last Close
19.33
Loss%
+0.62
2101
.
ZJK
NameHeader
ZJK INDUSTRIAL
Last Signal
STAY IN CASH
2101
Sold at
1.9500
Buy Level
2.0100
Prev.Close
2.0100
Last Close
1.8700
Gain%
-4.10
2101
.
ZKIN
Last Signal
STAY IN CASH
2111
Sold at
1.8350
Buy Level
1.5400
Prev.Close
1.2500
Last Close
1.5400
Gain%
-16.08
2111
.
ZLAB
NameHeader
ZAI LAB ADR REP
Last Signal
STAY IN CASH
2101
Sold at
19.37
Buy Level
18.81
Prev.Close
17.85
Last Close
18.81
Gain%
-2.89
2101
.
ZNTL
Last Signal
STAY IN CASH
2111
Sold at
2.1400
Buy Level
2.5500
Prev.Close
2.1400
Last Close
2.3400
Loss%
+9.35
2111
.
ZTEK
.
ZENTEK
NameHeader
ZENTEK
Last Signal
STAY IN CASH
2101
Sold at
0.6399
Buy Level
0.5278
Prev.Close
0.5152
Last Close
0.5278
Gain%
-17.52
2101
.
ZTEN
Last Signal
STAY SHORT
2110
Sold at
50.23
Buy Level
50.45
Prev.Close
50.10
Last Close
50.45
Loss%
+0.44
2110
.
ZURA
NameHeader
ZURA BIO CL A
Last Signal
STAY SHORT
2102
Sold at
5.7400
Buy Level
5.9500
Prev.Close
5.6800
Last Close
5.9500
Loss%
+3.66
2102
.
ZVRA
NameHeader
ZEVRA THERAPEUTICS
Last Signal
STAY SHORT
2111
Sold at
8.9900
Buy Level
9.3200
Prev.Close
8.7800
Last Close
9.3200
Loss%
+3.67
2111
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more