NASDAQ Signal List

.

ABUS

.

ARBUTUS BIOPHARMA

Last Signal

BUY

Bought at

4.3700

Prev.Close

4.2500

Last Close

4.3700

0.00

.

ACLS

.

AXCELIS TECHNOLOGIES

Last Signal

BUY

Bought at

85.82

Prev.Close

85.74

Last Close

87.12

Gain%

+1.51

.

ACMR

.

ACM RESEARCH CL A

Last Signal

BUY

Bought at

46.60

Prev.Close

46.60

Last Close

46.60

0.00

.

AEHR

.

AEHR TEST SYSTEMS

Last Signal

BUY

Bought at

37.76

Prev.Close

36.31

Last Close

37.76

0.00

.

AFBI

.

AFFINITY BANCSHARES

Last Signal

BUY

Bought at

18.87

Prev.Close

18.78

Last Close

19.10

Gain%

+1.22

.

AGYS

.

AGILYSYS

Last Signal

BUY

Bought at

69.56

Prev.Close

67.54

Last Close

69.56

0.00

.

AGZD

.

WISDOMTREE INTRST RT HDG AGRGT ETF

Last Signal

BUY

Bought at

22.54

Prev.Close

22.52

Last Close

22.54

0.00

.

AIP

.

ARTERIS

Last Signal

BUY

Bought at

15.82

Prev.Close

15.55

Last Close

15.96

Gain%

+0.88

.

ALRS

.

ALERUS FINANCIAL

Last Signal

BUY

Bought at

23.43

Prev.Close

23.24

Last Close

23.43

0.00

.

ANGI

.

ANGI CL A

Last Signal

BUY

Bought at

7.6300

Prev.Close

7.5300

Last Close

7.6300

0.00

.

APM

.

APTORUM GROUP CL A

Last Signal

BUY

Bought at

0.8108

Prev.Close

0.7829

Last Close

0.9372

Gain%

+15.59

.

ARAY

.

ACCURAY

Last Signal

BUY

Bought at

0.4153

Prev.Close

0.4118

Last Close

0.4305

Gain%

+3.66

.

ARCT

.

ARCTURUS THERAPEUTICS HOLDINGS

Last Signal

BUY

Bought at

6.6200

Prev.Close

6.5500

Last Close

6.7200

Gain%

+1.51

.

ARQ

.

ARQ

Last Signal

BUY

Bought at

1.9250

Prev.Close

1.9000

Last Close

2.0700

Gain%

+7.53

.

ARQQW

.

ARQIT QUANTUM EQY WARRANT

Last Signal

BUY

Bought at

0.1364

Prev.Close

0.1301

Last Close

0.1370

Gain%

+0.44

.

ASO

.

ACADEMY SPORTS AND OUTDOORS

Last Signal

BUY

Bought at

52.30

Prev.Close

50.75

Last Close

53.07

Gain%

+1.48

.

ASRV

.

AMERISERV FINANCIAL

Last Signal

BUY

Bought at

3.7800

Prev.Close

3.7600

Last Close

3.8100

Gain%

+0.79

.

ATEX

.

ANTERIX

Last Signal

BUY

Bought at

37.96

Prev.Close

38.11

Last Close

39.97

Gain%

+5.28

.

ATRA

.

ATARA BIOTHERAPEUTICS

Last Signal

BUY

Bought at

5.0800

Prev.Close

5.0000

Last Close

5.1200

Gain%

+0.79

.

AVO

.

MISSION PRODUCE

Last Signal

BUY

Bought at

12.54

Prev.Close

12.49

Last Close

12.54

0.00

.

AVT

.

AVNET

Last Signal

BUY

Bought at

59.96

Prev.Close

59.79

Last Close

59.96

0.00

.

AXTI

.

AXT

Last Signal

BUY

Bought at

49.20

Prev.Close

48.76

Last Close

58.09

Gain%

+18.07

.

BAND

.

BANDWIDTH CL A

Last Signal

BUY

Bought at

15.36

Prev.Close

14.98

Last Close

15.41

Gain%

+0.33

.

BCAL

.

CALIFORNIA BANCORP

Last Signal

BUY

Bought at

17.60

Prev.Close

17.33

Last Close

17.60

0.00

.

BCBP

.

BCB BANCORP

Last Signal

BUY

Bought at

8.1800

Prev.Close

8.0800

Last Close

8.1800

0.00

.

BCRX

.

BIOCRYST PHARMACEUTICALS

Last Signal

BUY

Bought at

9.2300

Prev.Close

9.1600

Last Close

9.8100

Gain%

+6.28

.

BEEP

.

MOBILE INFRASTRUCTURE

Last Signal

BUY

Bought at

2.5300

Prev.Close

2.3300

Last Close

2.5300

0.00

.

BEG

.

LEVERAGE SHARES 2X LONG BE DAILY ETF

Last Signal

BUY

Bought at

35.94

Prev.Close

34.17

Last Close

38.54

Gain%

+7.25

.

BHF

.

BRIGHTHOUSE FINANCIAL

Last Signal

BUY

Bought at

59.56

Prev.Close

59.40

Last Close

59.56

0.00

.

BMRC

.

BANK OF MARIN BANCORP

Last Signal

BUY

Bought at

24.09

Prev.Close

23.58

Last Close

24.09

0.00

.

BNRG

.

BRENMILLER ENERGY

Last Signal

BUY

Bought at

0.6039

Prev.Close

0.5979

Last Close

0.6300

Gain%

+4.32

.

BTMD

.

BIOTE CL A

Last Signal

BUY

Bought at

1.3850

Prev.Close

1.3600

Last Close

1.4400

Gain%

+3.97

.

BTSG

.

BRIGHTSPRING HEALTH SERVICES

Last Signal

BUY

Bought at

43.41

Prev.Close

43.07

Last Close

43.99

Gain%

+1.34

.

BZAI

.

BLAIZE HOLDINGS

Last Signal

BUY

Bought at

1.0750

Prev.Close

1.0200

Last Close

1.0800

Gain%

+0.47

.

CAPT

.

CAPTIVISION

Last Signal

BUY

Bought at

0.5050

Prev.Close

0.4654

Last Close

0.5120

Gain%

+1.39

.

CATY

.

CATHAY GENERAL BANCORP

Last Signal

BUY

Bought at

47.53

Prev.Close

47.19

Last Close

47.53

0.00

.

CBSH

.

COMMERCE BANCSHARES

Last Signal

BUY

Bought at

47.58

Prev.Close

47.50

Last Close

47.58

0.00

.

CDROW

.

CODERE ONLINE LUXEMBOURG EQY WARRANT

Last Signal

BUY

Bought at

0.6565

Prev.Close

0.6500

Last Close

0.6679

Gain%

+1.74

.

CEVA

.

CEVA

Last Signal

BUY

Bought at

18.79

Prev.Close

18.52

Last Close

18.97

Gain%

+0.96

.

CFFN

.

CAPITOL FEDERAL FINANCIAL

Last Signal

BUY

Bought at

7.0200

Prev.Close

6.9400

Last Close

7.0400

Gain%

+0.28

.

CGBD

.

CARLYLE SECURED LENDING

Last Signal

BUY

Bought at

11.17

Prev.Close

11.13

Last Close

11.17

0.00

.

CGTL

.

CREATIVE GLOBAL TCNLGY HLGS CL A

Last Signal

BUY

Bought at

1.0201

Prev.Close

1.0100

Last Close

1.1200

Gain%

+9.79

.

CHRW

.

CH ROBINSON WORLDWIDE

Last Signal

BUY

Bought at

172.14

Prev.Close

170.64

Last Close

174.81

Gain%

+1.55

.

CIBR

.

FIRST TRUST NASDAQ CYBRSCRTY ETF

Last Signal

BUY

Bought at

65.21

Prev.Close

64.96

Last Close

65.23

Gain%

+0.03

.

CIIT

.

TIANCI INTERNATIONAL

Last Signal

BUY

Bought at

0.2565

Prev.Close

0.2540

Last Close

0.2697

Gain%

+5.15

.

CNTB

.

CONNECT BIOPHARMA HOLDINGS

Last Signal

BUY

Bought at

2.8700

Prev.Close

2.7200

Last Close

2.8700

0.00

.

CNTX

.

CONTEXT THERAPEUTICS

Last Signal

BUY

Bought at

2.9900

Prev.Close

2.9200

Last Close

2.9900

0.00

.

COFS

.

CHOICEONE FINANCIAL SERVICES

Last Signal

BUY

Bought at

27.56

Prev.Close

27.03

Last Close

27.56

0.00

.

COWS

.

AMPLIFY CASH FLOW DIVIDEND LDRS ETF

Last Signal

BUY

Bought at

33.07

Prev.Close

32.93

Last Close

33.09

Gain%

+0.06

.

CPSH

.

CPS TECHNOLOGIES

Last Signal

BUY

Bought at

3.8900

Prev.Close

3.8300

Last Close

3.8900

0.00

.

CRAI

.

CRA INTERNATIONAL

Last Signal

BUY

Bought at

160.19

Prev.Close

154.44

Last Close

161.05

Gain%

+0.54

.

CRDO

.

CREDO TECHNOLOGY GROUP HOLDING

Last Signal

BUY

Bought at

103.92

Prev.Close

101.72

Last Close

107.09

Gain%

+3.05

.

CRSR

.

CORSAIR GAMING

Last Signal

BUY

Bought at

5.4100

Prev.Close

5.3500

Last Close

5.4100

0.00

.

CRWS

.

CROWN CRAFTS

Last Signal

BUY

Bought at

2.7100

Prev.Close

2.6700

Last Close

2.7300

Gain%

+0.74

.

CTSH

.

COGNIZANT TECHNOLOGY SOLUTN CL A

Last Signal

BUY

Bought at

61.26

Prev.Close

60.29

Last Close

61.55

Gain%

+0.48

.

CYCUW

.

CYCURION EQY WARRANT

Last Signal

BUY

Bought at

0.0216

Prev.Close

0.0217

Last Close

0.0216

0.00

.

CZFS

.

CITIZENS FINANCIAL SERVICES

Last Signal

BUY

Bought at

59.98

Prev.Close

57.89

Last Close

59.98

0.00

.

DCOM

.

DIME COMMUNITY BANCSHARES

Last Signal

BUY

Bought at

32.35

Prev.Close

32.22

Last Close

32.60

Gain%

+0.77

.

DCOMG

.

DIME COMMUNITY BANCSHRS 9 000 NTS

Last Signal

BUY

Bought at

26.32

Prev.Close

26.22

Last Close

26.32

0.00

.

DECO

.

SPDR GALAXY DT AS ECOSYSTEM ETF

Last Signal

BUY

Bought at

47.63

Prev.Close

47.87

Last Close

48.09

Gain%

+0.98

.

DGRE

.

WSDMTR EMRGNG MKT QLT DIV GWTH ETF

Last Signal

BUY

Bought at

33.69

Prev.Close

33.47

Last Close

33.69

0.00

.

DLTH

.

DULUTH HOLDINGS CL B

Last Signal

BUY

Bought at

2.7200

Prev.Close

2.1700

Last Close

3.1400

Gain%

+15.44

.

DSWL

.

DESWELL INDUSTRIES

Last Signal

BUY

Bought at

3.2950

Prev.Close

3.2700

Last Close

3.3000

Gain%

+0.15

.

DUKH

.

OCEAN PARK HG INC ETF

Last Signal

BUY

Bought at

23.98

Prev.Close

23.96

Last Close

23.98

0.00

.

DWAW

.

ADVISORSHS DORSEY WRGT ALL CAP ETF

Last Signal

BUY

Bought at

43.22

Prev.Close

43.21

Last Close

43.22

0.00

.

DYNB

.

HARTFORD DYNAMIC BOND ETF

Last Signal

BUY

Bought at

39.36

Prev.Close

39.36

Last Close

39.36

Gain%

+0.02

.

EFSC

.

ENTERPRISE FINANCIAL SERVICES

Last Signal

BUY

Bought at

52.96

Prev.Close

52.51

Last Close

53.13

Gain%

+0.31

.

EHGO

.

ESHALLGO CL A

Last Signal

BUY

Bought at

0.2024

Prev.Close

0.1886

Last Close

0.2030

Gain%

+0.30

.

ELVN

.

ENLIVEN THERAPEUTICS

Last Signal

BUY

Bought at

28.06

Prev.Close

27.25

Last Close

30.05

Gain%

+7.09

.

EVAX

.

EVAXION A S ADS REP 10

Last Signal

BUY

Bought at

4.0000

Prev.Close

3.7800

Last Close

4.0000

0.00

.

EWBC

.

EAST WEST BANCORP

Last Signal

BUY

Bought at

105.36

Prev.Close

104.04

Last Close

105.42

Gain%

+0.06

.

EXFY

.

EXPENSIFY CL A

Last Signal

BUY

Bought at

0.7877

Prev.Close

0.7665

Last Close

0.8143

Gain%

+3.38

.

EXOZ

.

EXOZYMES

Last Signal

BUY

Bought at

7.3800

Prev.Close

7.1300

Last Close

7.3800

0.00

.

EXUS

.

NOMURA FOCUSED INTERNATIONAL COR ETF

Last Signal

BUY

Bought at

24.25

Prev.Close

24.45

Last Close

24.41

Gain%

+0.68

.

EZMO

.

ALPHADROID BROAD MRKETS MOMENTUM ETF

Last Signal

BUY

Bought at

26.99

Prev.Close

26.82

Last Close

27.21

Gain%

+0.82

.

FA

.

FIRST ADVANTAGE

Last Signal

BUY

Bought at

10.74

Prev.Close

10.65

Last Close

10.97

Gain%

+2.14

.

FARM

.

FARMER BROTHERS

Last Signal

BUY

Bought at

1.2500

Prev.Close

1.2400

Last Close

1.2500

0.00

.

FCAP

.

FIRST CAPITAL

Last Signal

BUY

Bought at

47.08

Prev.Close

46.80

Last Close

48.27

Gain%

+2.53

.

FEMS

.

FT EMRGING MKTS SML CAP ALPHADEX ETF

Last Signal

BUY

Bought at

45.13

Prev.Close

44.91

Last Close

45.13

0.00

.

FFIV

.

F5 ORD

Last Signal

BUY

Bought at

288.71

Prev.Close

282.20

Last Close

290.30

Gain%

+0.55

.

FGL

.

FOUNDER GROUP CL A

Last Signal

BUY

Bought at

4.2900

Prev.Close

4.2500

Last Close

4.4100

Gain%

+2.80

.

FGMCR

.

FG MERGER II RTS

Last Signal

BUY

Bought at

0.5345

Prev.Close

0.4521

Last Close

0.5364

Gain%

+0.36

.

FKWL

.

FRANKLIN WIRELESS

Last Signal

BUY

Bought at

3.6450

Prev.Close

3.5500

Last Close

3.6500

Gain%

+0.14

.

FLD

.

FOLD HOLDINGS CL A

Last Signal

BUY

Bought at

1.2900

Prev.Close

1.0700

Last Close

1.2900

0.00

.

FLN

.

FIRST TRUST LATIN AMERICA ALPHDX ETF

Last Signal

BUY

Bought at

24.85

Prev.Close

24.92

Last Close

25.06

Gain%

+0.84

.

FMAO

.

FARMERS AND MERCHANTS BANCORP

Last Signal

BUY

Bought at

24.94

Prev.Close

24.27

Last Close

25.00

Gain%

+0.24

.

FMNB

.

FARMERS NATIONAL BANC

Last Signal

BUY

Bought at

12.43

Prev.Close

12.30

Last Close

12.66

Gain%

+1.85

.

FPA

.

FT ASIA PACIFC EX JAPAN ALPHADEX ETF

Last Signal

BUY

Bought at

45.88

Prev.Close

45.56

Last Close

45.88

0.00

.

FTXL

.

FIRST TRUST NASDAQ SEMICONDUCTOR ETF

Last Signal

BUY

Bought at

148.71

Prev.Close

152.70

Last Close

153.56

Gain%

+3.26

.

FTXO

.

FIRST TRUST NASDAQ BANK ETF

Last Signal

BUY

Bought at

34.92

Prev.Close

34.77

Last Close

34.92

0.00

.

FUNC

.

FIRST UNITED

Last Signal

BUY

Bought at

36.19

Prev.Close

35.78

Last Close

36.19

0.00

.

FUSB

.

FIRST US BANCSHARES

Last Signal

BUY

Bought at

15.18

Prev.Close

15.00

Last Close

15.25

Gain%

+0.46

.

GECC

.

GREAT ELM CAPITAL

Last Signal

BUY

Bought at

4.8900

Prev.Close

4.8700

Last Close

4.9600

Gain%

+1.43

.

GIII

.

G III APPAREL GROUP

Last Signal

BUY

Bought at

26.30

Prev.Close

26.05

Last Close

27.05

Gain%

+2.85

.

GLUE

.

MONTE ROSA THERAPEUTICS

Last Signal

BUY

Bought at

16.06

Prev.Close

15.76

Last Close

16.06

0.00

.

GRWG

.

GROWGENERATION

Last Signal

BUY

Bought at

1.0750

Prev.Close

1.0500

Last Close

1.0900

Gain%

+1.40

.

GSBC

.

GREAT SOUTHERN BANCORP

Last Signal

BUY

Bought at

61.39

Prev.Close

60.53

Last Close

61.65

Gain%

+0.42

.

GSIB

.

THEMES GLOBAL STMCLY IMPRT ETF

Last Signal

BUY

Bought at

49.50

Prev.Close

49.42

Last Close

49.50

0.00

.

HBCP

.

HOME BANCORP

Last Signal

BUY

Bought at

58.98

Prev.Close

58.74

Last Close

59.27

Gain%

+0.49

.

HBIO

.

HARVARD BIOSCIENCE

Last Signal

BUY

Bought at

4.9550

Prev.Close

4.8800

Last Close

5.6000

Gain%

+13.02

.

HIFS

.

HINGHAM INSTITUTION FOR SAVINGS

Last Signal

BUY

Bought at

270.74

Prev.Close

265.19

Last Close

271.30

Gain%

+0.21

.

HIT

.

HEALTH IN TECH CL A

Last Signal

BUY

Bought at

1.7500

Prev.Close

1.8300

Last Close

2.0000

Gain%

+14.29

.

HNRG

.

HALLADOR ENERGY

Last Signal

BUY

Bought at

16.58

Prev.Close

16.42

Last Close

16.81

Gain%

+1.39

.

HNST

.

HONEST

Last Signal

BUY

Bought at

2.7900

Prev.Close

2.7400

Last Close

2.7900

0.00

.

HOLX

.

HOLOGIC

Last Signal

BUY

Bought at

75.33

Prev.Close

75.15

Last Close

75.33

0.00

.

HQY

.

HEALTHEQUITY

Last Signal

BUY

Bought at

80.34

Prev.Close

79.57

Last Close

81.13

Gain%

+0.98

.

HURN

.

HURON CONSULTING GROUP

Last Signal

BUY

Bought at

127.25

Prev.Close

125.48

Last Close

127.25

0.00

.

IALT

.

ISHARES SYSTEMATI ALTERNAT ACTIV ETF

Last Signal

BUY

Bought at

26.86

Prev.Close

26.82

Last Close

26.93

Gain%

+0.28

.

IBAT

.

ISHARES ENERGY STORAGE MATRL ETF

Last Signal

BUY

Bought at

33.95

Prev.Close

33.57

Last Close

33.95

0.00

.

IBG

.

INNOVATION BEVERAGE GROUP

Last Signal

BUY

Bought at

1.1600

Prev.Close

1.1500

Last Close

1.1600

0.00

.

ICHR

.

ICHOR HOLDINGS

Last Signal

BUY

Bought at

44.85

Prev.Close

46.81

Last Close

51.12

Gain%

+13.98

.

IMNM

.

IMMUNOME

Last Signal

BUY

Bought at

20.83

Prev.Close

20.62

Last Close

20.83

0.00

.

INTC

.

INTEL

Last Signal

BUY

Bought at

45.28

Prev.Close

45.03

Last Close

46.18

Gain%

+1.99

.

INTW

.

GRANITESHARES 2X LONG INTC DAILY ETF

Last Signal

BUY

Bought at

55.84

Prev.Close

55.11

Last Close

57.82

Gain%

+3.54

.

IONX

.

DEFIANCE DAILY TRGT 2X LONG IONQ ETF

Last Signal

BUY

Bought at

26.02

Prev.Close

27.15

Last Close

26.41

Gain%

+1.50

.

IPSC

.

CENTURY THERAPEUTICS

Last Signal

BUY

Bought at

2.4500

Prev.Close

2.3000

Last Close

2.4900

Gain%

+1.63

.

IRIX

.

IRIDEX

Last Signal

BUY

Bought at

1.3400

Prev.Close

1.3300

Last Close

1.3400

0.00

.

ISHG

.

ISHARES 1-3 YEAR INTL TR BND ETF

Last Signal

BUY

Bought at

74.61

Prev.Close

74.09

Last Close

74.70

Gain%

+0.12

.

ISTR

.

INVESTAR HOLDING

Last Signal

BUY

Bought at

26.89

Prev.Close

26.66

Last Close

26.89

0.00

.

JMID

.

JANUS HENDERSON MID CAP GRWT ALP ETF

Last Signal

BUY

Bought at

28.28

Prev.Close

28.36

Last Close

28.49

Gain%

+0.72

.

KBWB

.

INVSC KBW BANK ETF

Last Signal

BUY

Bought at

76.70

Prev.Close

76.57

Last Close

76.77

Gain%

+0.09

.

LAYS

.

STKD 100 NVDA AN

Last Signal

BUY

Bought at

39.37

Prev.Close

39.05

Last Close

39.78

Gain%

+1.06

.

LE

.

LANDS END

Last Signal

BUY

Bought at

13.72

Prev.Close

13.54

Last Close

13.72

0.00

.

LINT

.

DIREXION DAILY I

Last Signal

BUY

Bought at

35.34

Prev.Close

34.90

Last Close

36.72

Gain%

+3.90

.

LNAI

.

LUNAI BIOWORKS O

Last Signal

BUY

Bought at

0.3709

Prev.Close

0.4019

Last Close

0.3850

Gain%

+3.80

.

LQDA

.

LIQUIDIA

Last Signal

BUY

Bought at

37.19

Prev.Close

36.63

Last Close

37.36

Gain%

+0.46

.

LQDT

.

LIQUIDITY SERVIC

Last Signal

BUY

Bought at

28.42

Prev.Close

28.11

Last Close

28.42

0.00

.

LUNR

.

INTUITIVE MACHIN

Last Signal

BUY

Bought at

18.81

Prev.Close

18.11

Last Close

18.91

Gain%

+0.53

.

LYEL

.

LYELL IMMUNOPHAR

Last Signal

BUY

Bought at

20.30

Prev.Close

20.06

Last Close

20.77

Gain%

+2.32

.

LYTS

.

LSI INDUSTRIES O

Last Signal

BUY

Bought at

19.56

Prev.Close

19.11

Last Close

19.56

0.00

.

MAAS

.

MAASE CL A

Last Signal

BUY

Bought at

5.7300

Prev.Close

5.7100

Last Close

5.7300

0.00

.

MBWM

.

MERCANTILE BANK

Last Signal

BUY

Bought at

49.87

Prev.Close

49.65

Last Close

50.28

Gain%

+0.82

.

MCGAW

.

YORKVILLE ACQUISITION EQY WARRANT

Last Signal

BUY

Bought at

0.3650

Prev.Close

0.3642

Last Close

0.3650

0.00

.

MDAI

.

SPECTRAL AI CL A

Last Signal

BUY

Bought at

1.4180

Prev.Close

1.2000

Last Close

1.4200

Gain%

+0.14

.

MDGL

.

MADRIGAL PHARMACEUTICALS

Last Signal

BUY

Bought at

451.00

Prev.Close

442.00

Last Close

454.22

Gain%

+0.71

.

MEDP

.

MEDPACE HOLDINGS

Last Signal

BUY

Bought at

460.22

Prev.Close

454.80

Last Close

460.92

Gain%

+0.15

.

MEMA

.

MAN ACTIVE EMERGING MKT ALTERNAT ETF

Last Signal

BUY

Bought at

27.19

Prev.Close

27.35

Last Close

27.40

Gain%

+0.79

.

MEOH

.

METHANEX

Last Signal

BUY

Bought at

54.35

Prev.Close

52.87

Last Close

56.46

Gain%

+3.89

.

MESO

.

MESOBLAST ADR REP 10

Last Signal

BUY

Bought at

14.78

Prev.Close

14.63

Last Close

14.78

0.00

.

METCB

.

RAMACO RESOURCES CL B

Last Signal

BUY

Bought at

10.85

Prev.Close

10.65

Last Close

11.62

Gain%

+7.18

.

MGIH

.

MILLENNIUM GROUP INTRNTNL HLDNGS

Last Signal

BUY

Bought at

1.4400

Prev.Close

1.4220

Last Close

1.4400

0.00

.

MOFG

.

MIDWESTONE FINANCIAL GROUP

Last Signal

BUY

Bought at

48.74

Prev.Close

48.18

Last Close

49.31

Gain%

+1.17

.

MOMO

.

HELLO GROUP ADR

Last Signal

BUY

Bought at

6.1800

Prev.Close

6.2400

Last Close

6.1800

0.00

.

MRTN

.

MARTEN TRANSPORT

Last Signal

BUY

Bought at

11.71

Prev.Close

11.61

Last Close

12.10

Gain%

+3.33

.

MSGY

.

MASONGLORY

Last Signal

BUY

Bought at

0.4401

Prev.Close

0.4310

Last Close

0.4401

0.00

.

MTCH

.

MATCH GROUP

Last Signal

BUY

Bought at

31.26

Prev.Close

30.77

Last Close

31.47

Gain%

+0.67

.

MTEX

.

MANNATECH

Last Signal

BUY

Bought at

6.6500

Prev.Close

6.5700

Last Close

6.7300

Gain%

+1.20

.

MWYN

.

MARWYNN HOLDINGS

Last Signal

BUY

Bought at

0.7745

Prev.Close

0.7662

Last Close

0.7880

Gain%

+1.74

.

MYNZ

.

MAINZ BIOMED N V

Last Signal

BUY

Bought at

0.8353

Prev.Close

0.8270

Last Close

0.8441

Gain%

+1.05

.

NCNO

.

NCINO

Last Signal

BUY

Bought at

15.29

Prev.Close

15.19

Last Close

15.50

Gain%

+1.37

.

NESR

.

NATIONAL ENERGY SERVICES REUNITE

Last Signal

BUY

Bought at

20.96

Prev.Close

20.52

Last Close

21.06

Gain%

+0.50

.

NETG

.

LEVERAGE SHARES 2X LONG NET DLY ETF

Last Signal

BUY

Bought at

14.29

Prev.Close

14.75

Last Close

14.29

0.00

.

NMFCZ

.

NEW MOUNTAIN FINANCE 8 250 NTS

Last Signal

BUY

Bought at

25.27

Prev.Close

25.28

Last Close

25.27

0.00

.

NNAVW

.

NEXTNAV EQY WARRANT

Last Signal

BUY

Bought at

7.9800

Prev.Close

7.9500

Last Close

8.2800

Gain%

+3.76

.

NNBR

.

NN ORD

Last Signal

BUY

Bought at

1.2800

Prev.Close

1.2300

Last Close

1.4800

Gain%

+15.63

.

OBIO

.

ORCHESTRA BIOMED HOLDINGS

Last Signal

BUY

Bought at

4.5800

Prev.Close

4.5100

Last Close

4.6400

Gain%

+1.31

.

OCCI

.

OFS CREDIT COMPANY

Last Signal

BUY

Bought at

2.9400

Prev.Close

2.9000

Last Close

2.9700

Gain%

+1.02

.

OCCIN

.

OFS CREDIT COMPANY 5 25 SRS E PRF

Last Signal

BUY

Bought at

24.65

Prev.Close

24.49

Last Close

24.73

Gain%

+0.33

.

ODFL

.

OLD DOMINION FREIGHT LINE

Last Signal

BUY

Bought at

181.99

Prev.Close

182.57

Last Close

182.36

Gain%

+0.20

.

OFLX

.

OMEGA FLEX

Last Signal

BUY

Bought at

28.87

Prev.Close

28.61

Last Close

29.33

Gain%

+1.59

.

OKTA

.

OKTA CL A

Last Signal

BUY

Bought at

79.35

Prev.Close

78.43

Last Close

80.76

Gain%

+1.78

.

OMAB

.

GRUPO ARPRTUR DL ADR REP 8 SRS B

Last Signal

BUY

Bought at

109.26

Prev.Close

108.49

Last Close

111.28

Gain%

+1.85

.

ONBPP

.

OLD NATIONAL BAN DS 1 40 SRS A PRF

Last Signal

BUY

Bought at

25.09

Prev.Close

24.97

Last Close

25.09

0.00

.

ORIS

.

ORIENTAL RISE HOLDINGS

Last Signal

BUY

Bought at

0.4474

Prev.Close

0.4301

Last Close

0.5268

Gain%

+17.75

.

ORMP

.

ORAMED PHARMACEUTICALS

Last Signal

BUY

Bought at

3.6100

Prev.Close

3.5700

Last Close

3.6100

0.00

.

ORRF

.

ORRSTOWN FINANCIAL SERVICES

Last Signal

BUY

Bought at

34.35

Prev.Close

34.01

Last Close

34.75

Gain%

+1.16

.

OSIS

.

OSI SYSTEMS

Last Signal

BUY

Bought at

275.38

Prev.Close

269.95

Last Close

284.53

Gain%

+3.32

.

OXLC

.

OXFORD LANE CAPITAL

Last Signal

BUY

Bought at

8.5500

Prev.Close

8.1500

Last Close

8.5500

0.00

.

OXLCZ

.

OXFORD LANE CAPITAL 5 00 NTS

Last Signal

BUY

Bought at

24.57

Prev.Close

24.50

Last Close

24.62

Gain%

+0.21

.

OZK

.

BANK OZK

Last Signal

BUY

Bought at

44.12

Prev.Close

43.74

Last Close

44.38

Gain%

+0.59

.

PALU

.

DIREXION DLY PANW BULL 2XETF

Last Signal

BUY

Bought at

14.28

Prev.Close

14.25

Last Close

14.40

Gain%

+0.83

.

PAX

.

PATRIA INVESTMENTS CL A

Last Signal

BUY

Bought at

11.38

Prev.Close

11.27

Last Close

11.49

Gain%

+0.97

.

PCMM

.

BONDBLOXX PRIVATE CREDIT CLO ETF

Last Signal

BUY

Bought at

49.64

Prev.Close

49.70

Last Close

49.64

0.00

.

PCRX

.

PACIRA BIOSCIENCES

Last Signal

BUY

Bought at

22.15

Prev.Close

22.02

Last Close

22.57

Gain%

+1.90

.

PEBK

.

PEOPLES BANCORP NORTH CAROLINA

Last Signal

BUY

Bought at

37.96

Prev.Close

37.24

Last Close

37.96

0.00

.

PGC

.

PEAPACK GLADSTONE FINANCIAL

Last Signal

BUY

Bought at

33.56

Prev.Close

33.03

Last Close

33.76

Gain%

+0.58

.

PHAR

.

PHARMING GROUP ADS REP 10

Last Signal

BUY

Bought at

15.47

Prev.Close

15.26

Last Close

15.47

0.00

.

PKBK

.

PARKE BANCORP

Last Signal

BUY

Bought at

27.49

Prev.Close

27.05

Last Close

27.52

Gain%

+0.11

.

PLBY

.

PLAYBOY

Last Signal

BUY

Bought at

1.8050

Prev.Close

1.6800

Last Close

1.8400

Gain%

+1.94

.

PLXS

.

PLEXUS

Last Signal

BUY

Bought at

198.86

Prev.Close

195.45

Last Close

201.48

Gain%

+1.31

.

PNBK

.

PATRIOT NATIONAL BANCORP

Last Signal

BUY

Bought at

1.3400

Prev.Close

1.3200

Last Close

1.4100

Gain%

+5.22

.

POLA

.

POLAR POWER

Last Signal

BUY

Bought at

1.8100

Prev.Close

1.7900

Last Close

1.8200

Gain%

+0.55

.

PRN

.

INVESCO DORSEY WRIGHT INDSTRLS ETF

Last Signal

BUY

Bought at

196.44

Prev.Close

195.03

Last Close

196.74

Gain%

+0.15

.

PRPL

.

PURPLE INNOVATION

Last Signal

BUY

Bought at

0.6998

Prev.Close

0.6861

Last Close

0.6998

0.00

.

PSCI

.

INVSC S&P SMALL INDUS PORT ETF

Last Signal

BUY

Bought at

152.90

Prev.Close

153.11

Last Close

152.90

0.00

.

PSCU

.

INVSC S&P SMLCP UTLT COM SRVS ETF

Last Signal

BUY

Bought at

58.86

Prev.Close

58.50

Last Close

58.86

0.00

.

PSNL

.

PERSONALIS

Last Signal

BUY

Bought at

7.1900

Prev.Close

6.9600

Last Close

7.1900

0.00

.

PTON

.

PELOTON INTERACTIVE

Last Signal

BUY

Bought at

4.0210

Prev.Close

4.0500

Last Close

4.0600

Gain%

+0.97

.

PULM

.

PULMATRIX

Last Signal

BUY

Bought at

2.1500

Prev.Close

2.0700

Last Close

2.1500

0.00

.

QNRX

.

QUOIN PHARMACEUTICALS ADR REP 1

Last Signal

BUY

Bought at

8.2600

Prev.Close

7.8400

Last Close

8.2600

0.00

.

RAIL

.

FREIGHTCAR AMERICA

Last Signal

BUY

Bought at

8.1200

Prev.Close

8.0800

Last Close

8.1200

0.00

.

RDHL

.

REDHILL BIOPHARMA ADR REP 10000

Last Signal

BUY

Bought at

0.8878

Prev.Close

0.8447

Last Close

0.8878

0.00

.

REFI

.

CHICAGO ATLANTIC REAL ESTATE

Last Signal

BUY

Bought at

12.42

Prev.Close

12.38

Last Close

12.44

Gain%

+0.16

.

RGTX

.

DEFIANCE DAILY TARGT 2X LNG RGTI ETF

Last Signal

BUY

Bought at

18.09

Prev.Close

19.16

Last Close

18.49

Gain%

+2.21

.

RILYL

.

B RILEY FINANCIAL DS

Last Signal

BUY

Bought at

10.59

Prev.Close

10.56

Last Close

10.90

Gain%

+2.93

.

RMBI

.

RICHMOND MUTUAL BANCORPORATION

Last Signal

BUY

Bought at

13.32

Prev.Close

13.26

Last Close

13.62

Gain%

+2.21

.

ROST

.

ROSS STORES

Last Signal

BUY

Bought at

208.82

Prev.Close

207.22

Last Close

210.66

Gain%

+0.88

.

RPD

.

RAPID7

Last Signal

BUY

Bought at

6.2300

Prev.Close

6.1900

Last Close

6.3100

Gain%

+1.28

.

RUBI

.

RUBICO

Last Signal

BUY

Bought at

0.6625

Prev.Close

0.6475

Last Close

0.6625

0.00

.

SAIH

.

SAIHEAT CL A

Last Signal

BUY

Bought at

7.8980

Prev.Close

7.8200

Last Close

8.1000

Gain%

+2.56

.

SATL

.

SATELLOGIC CL A

Last Signal

BUY

Bought at

3.1300

Prev.Close

2.9600

Last Close

3.2800

Gain%

+4.79

.

SATLW

.

SATELLOGIC EQY WARRANT

Last Signal

BUY

Bought at

0.7000

Prev.Close

0.4500

Last Close

0.7000

0.00

.

SCHL

.

SCHOLASTIC

Last Signal

BUY

Bought at

33.71

Prev.Close

33.39

Last Close

34.24

Gain%

+1.57

.

SFNC

.

SIMMONS FIRST NATIONAL CL A

Last Signal

BUY

Bought at

18.70

Prev.Close

18.55

Last Close

18.70

0.00

.

SILO

.

SILO PHARMA

Last Signal

BUY

Bought at

0.3255

Prev.Close

0.3200

Last Close

0.3260

Gain%

+0.15

.

SLGL

.

SOL GEL TECHNOLOGIES

Last Signal

BUY

Bought at

80.44

Prev.Close

75.34

Last Close

81.71

Gain%

+1.57

.

SLNG

.

STABILIS SOLUTIONS

Last Signal

BUY

Bought at

3.3375

Prev.Close

3.2700

Last Close

3.7700

Gain%

+12.96

.

SMBC

.

SOUTHERN MISSOURI BANCORP

Last Signal

BUY

Bought at

61.94

Prev.Close

61.23

Last Close

61.94

0.00

.

SMCX

.

DEFIANCE DAILY TARGET 2X LG SMCI ETF

Last Signal

BUY

Bought at

20.81

Prev.Close

21.14

Last Close

21.69

Gain%

+4.21

.

SNY

.

SANOFI 2 ADR REP

Last Signal

BUY

Bought at

45.19

Prev.Close

43.71

Last Close

45.34

Gain%

+0.33

.

SOHOB

.

STHRLY HTL 8.0 CUM RDM PRP SRS B PRF

Last Signal

BUY

Bought at

18.62

Prev.Close

18.61

Last Close

18.62

0.00

.

SONO

.

SONOS

Last Signal

BUY

Bought at

13.43

Prev.Close

13.33

Last Close

13.43

0.00

.

SOWG

.

SOW GOOD

Last Signal

BUY

Bought at

0.4661

Prev.Close

0.4350

Last Close

0.4760

Gain%

+2.12

.

SOXX

.

ISHARES SEMICONDUCTOR ETF

Last Signal

BUY

Bought at

335.26

Prev.Close

338.29

Last Close

340.20

Gain%

+1.47

.

SPCB

.

SUPERCOM

Last Signal

BUY

Bought at

8.1300

Prev.Close

7.7900

Last Close

8.2200

Gain%

+1.11

.

SPFI

.

SOUTH PLAINS FINANCIAL

Last Signal

BUY

Bought at

41.13

Prev.Close

40.85

Last Close

41.13

0.00

.

SPIT

.

F M EMERALD SPECIAL SITUATIONS ETF

Last Signal

BUY

Bought at

26.89

Prev.Close

26.84

Last Close

27.23

Gain%

+1.25

.

SPT

.

SPROUT SOCIAL CL A

Last Signal

BUY

Bought at

5.7400

Prev.Close

5.6500

Last Close

5.7900

Gain%

+0.87

.

SRAD

.

SPORTRADAR GROUP CL A

Last Signal

BUY

Bought at

18.50

Prev.Close

18.36

Last Close

19.69

Gain%

+6.43

.

SRRK

.

SCHOLAR ROCK HOLDING

Last Signal

BUY

Bought at

41.48

Prev.Close

39.79

Last Close

45.50

Gain%

+9.69

.

SRTS

.

SENSUS HEALTHCARE

Last Signal

BUY

Bought at

3.9800

Prev.Close

3.8500

Last Close

3.9800

0.00

.

SRZN

.

SURROZEN

Last Signal

BUY

Bought at

26.07

Prev.Close

25.68

Last Close

26.63

Gain%

+2.15

.

STSSW

.

SHARPS TECHNOLOGY EQY WARRANT

Last Signal

BUY

Bought at

0.0333

Prev.Close

0.0330

Last Close

0.0498

Gain%

+49.55

.

SWKS

.

SKYWORKS SOLUTIONS

Last Signal

BUY

Bought at

53.90

Prev.Close

53.58

Last Close

54.12

Gain%

+0.42

.

TBLA

.

TABOOLA.COM

Last Signal

BUY

Bought at

3.1200

Prev.Close

3.1000

Last Close

3.1700

Gain%

+1.60

.

TBPH

.

THERAVANCE BIOPHARMA

Last Signal

BUY

Bought at

13.97

Prev.Close

13.83

Last Close

14.01

Gain%

+0.29

.

TCX

.

TUCOWS

Last Signal

BUY

Bought at

16.09

Prev.Close

15.68

Last Close

16.19

Gain%

+0.62

.

TECH

.

BIO TECHNE

Last Signal

BUY

Bought at

51.30

Prev.Close

50.81

Last Close

51.59

Gain%

+0.56

.

TEXN

.

ISHARES TEXAS EQUITY ETF

Last Signal

BUY

Bought at

30.17

Prev.Close

30.02

Last Close

30.17

0.00

.

THAR

.

THARIMMUNE

Last Signal

BUY

Bought at

4.5200

Prev.Close

4.4800

Last Close

4.7400

Gain%

+4.87

.

TLS

.

TELOS

Last Signal

BUY

Bought at

4.0500

Prev.Close

4.0200

Last Close

4.2700

Gain%

+5.43

.

TPCS

.

TECHPRECISION

Last Signal

BUY

Bought at

3.6000

Prev.Close

3.5300

Last Close

3.6300

Gain%

+0.83

.

TRBF

.

ANGEL OAK TOTAL RETURN ETF

Last Signal

BUY

Bought at

49.80

Prev.Close

49.80

Last Close

49.80

0.00

.

TRIN

.

TRINITY CAPITAL

Last Signal

BUY

Bought at

14.64

Prev.Close

14.56

Last Close

14.64

0.00

.

TSBK

.

TIMBERLAND BANCORP

Last Signal

BUY

Bought at

38.38

Prev.Close

37.66

Last Close

38.46

Gain%

+0.22

.

TSDD

.

GRANITESHARES TSLA DAILY ETF

Last Signal

BUY

Bought at

9.9300

Prev.Close

9.5500

Last Close

10.17

Gain%

+2.42

.

TSLQ

.

TRADR 2X SHORT TSLA DAILY ETF

Last Signal

BUY

Bought at

23.36

Prev.Close

22.48

Last Close

23.91

Gain%

+2.35

.

TSLS

.

DIREXION DAILY TSLA BEAR 1X ETF

Last Signal

BUY

Bought at

58.98

Prev.Close

57.68

Last Close

59.53

Gain%

+0.93

.

TTGT

.

TECHTARGET

Last Signal

BUY

Bought at

3.8500

Prev.Close

3.8000

Last Close

3.8500

0.00

.

TXG

.

10X GENOMICS CL A

Last Signal

BUY

Bought at

18.07

Prev.Close

17.35

Last Close

18.38

Gain%

+1.72

.

TXRH

.

TEXAS ROADHOUSE

Last Signal

BUY

Bought at

171.63

Prev.Close

168.60

Last Close

171.63

0.00

.

TZOO

.

TRAVELZOO

Last Signal

BUY

Bought at

6.4900

Prev.Close

6.4300

Last Close

6.4900

0.00

.

UBSI

.

UNITED BANKSHARES

Last Signal

BUY

Bought at

39.41

Prev.Close

39.08

Last Close

39.43

Gain%

+0.05

.

ULTA

.

ULTA BEAUTY

Last Signal

BUY

Bought at

522.82

Prev.Close

520.65

Last Close

534.10

Gain%

+2.16

.

USIN

.

WISDOMTREE 7 10 YR LADER TRSY ETF

Last Signal

BUY

Bought at

50.42

Prev.Close

50.39

Last Close

50.42

0.00

.

UVSP

.

UNIVEST FINANCIAL

Last Signal

BUY

Bought at

32.81

Prev.Close

32.50

Last Close

33.04

Gain%

+0.70

.

VCEL

.

VERICEL

Last Signal

BUY

Bought at

32.55

Prev.Close

32.30

Last Close

32.74

Gain%

+0.58

.

VCLT

.

VANGUARD LONG TERM COR BD ETF

Last Signal

BUY

Bought at

75.03

Prev.Close

74.47

Last Close

75.03

0.00

.

VEON

.

VEON ADR

Last Signal

BUY

Bought at

50.21

Prev.Close

49.86

Last Close

50.41

Gain%

+0.40

.

VERA

.

VERA THERAPEUTICS CL A

Last Signal

BUY

Bought at

41.24

Prev.Close

38.32

Last Close

41.37

Gain%

+0.32

.

VRA

.

VERA BRADLEY

Last Signal

BUY

Bought at

3.5300

Prev.Close

3.5300

Last Close

3.6000

Gain%

+1.98

.

VRM

.

VROOM

Last Signal

BUY

Bought at

11.71

Prev.Close

10.18

Last Close

11.86

Gain%

+1.28

.

VSTM

.

VERASTEM

Last Signal

BUY

Bought at

5.8200

Prev.Close

5.5600

Last Close

5.8200

0.00

.

VUZI

.

VUZIX

Last Signal

BUY

Bought at

2.1900

Prev.Close

2.0300

Last Close

2.1900

0.00

.

VVPR

.

VIVOPOWER INTERNATIO

Last Signal

BUY

Bought at

1.9800

Prev.Close

1.8700

Last Close

2.0700

Gain%

+4.55

.

WABC

.

WESTAMERICA BANCORPORATION

Last Signal

BUY

Bought at

50.30

Prev.Close

49.92

Last Close

50.38

Gain%

+0.17

.

WAI

.

TOP KINGWIN CL A

Last Signal

BUY

Bought at

2.1486

Prev.Close

2.1000

Last Close

2.2401

Gain%

+4.26

.

WASH

.

WASHINGTON TRUST BANCORP

Last Signal

BUY

Bought at

32.22

Prev.Close

32.01

Last Close

32.22

0.00

.

WATT

.

ENERGOUS

Last Signal

BUY

Bought at

13.83

Prev.Close

12.62

Last Close

14.28

Gain%

+3.25

.

WFRD

.

WEATHERFORD INTERNATIONAL

Last Signal

BUY

Bought at

87.51

Prev.Close

86.48

Last Close

87.51

0.00

.

WSFS

.

WSFS FINANCIAL

Last Signal

BUY

Bought at

63.20

Prev.Close

62.40

Last Close

63.46

Gain%

+0.41

.

WTFC

.

WINTRUST FINANCIAL

Last Signal

BUY

Bought at

132.16

Prev.Close

130.72

Last Close

133.22

Gain%

+0.80

.

XBIT

.

XBIOTECH

Last Signal

BUY

Bought at

2.2950

Prev.Close

2.2500

Last Close

2.3500

Gain%

+2.40

.

XHG

.

XCHANGE TEC ADS REP 2400

Last Signal

BUY

Bought at

0.8363

Prev.Close

0.8031

Last Close

0.8400

Gain%

+0.44

.

XNCR

.

XENCOR

Last Signal

BUY

Bought at

12.12

Prev.Close

11.59

Last Close

12.12

0.00

.

XPEL

.

XPEL

Last Signal

BUY

Bought at

38.24

Prev.Close

37.97

Last Close

38.46

Gain%

+0.58

.

YMAT

.

J STAR HOLDING CL A

Last Signal

BUY

Bought at

0.3284

Prev.Close

0.3154

Last Close

0.3800

Gain%

+15.71

.

YSXT

.

YSX TECH CL A

Last Signal

BUY

Bought at

1.4800

Prev.Close

1.4400

Last Close

1.5400

Gain%

+4.05

.

ZENA

.

ZENATECH

Last Signal

BUY

Bought at

2.3000

Prev.Close

2.2100

Last Close

2.3300

Gain%

+1.30

.

ZYBT

.

ZHENGYE BIOTECHNOLOGY HOLDING

Last Signal

BUY

Bought at

0.8967

Prev.Close

0.9799

Last Close

1.0900

Gain%

+21.56