NASDAQ
Select Rating
Select Signals
Select Patterns
.
AADR
Last Signal
STAY IN CASH
2102
Sold at
84.11
Buy Level
84.60
Prev.Close
84.04
Last Close
84.60
Loss%
+0.58
2102
.
AAL
Last Signal
STAY IN CASH
2102
Sold at
16.17
Buy Level
15.37
Prev.Close
15.29
Last Close
14.93
Gain%
-7.66
2102
.
AALG
Last Signal
STAY SHORT
2102
Sold at
13.89
Buy Level
14.23
Prev.Close
14.03
Last Close
13.35
Gain%
-3.89
2102
.
ABIG
Last Signal
STAY IN CASH
2108
Sold at
36.00
Buy Level
36.05
Prev.Close
35.91
Last Close
35.92
Gain%
-0.22
2108
.
ABNG
Last Signal
STAY IN CASH
60000
Sold at
18.62
Buy Level
19.61
Prev.Close
18.65
Last Close
20.21
Loss%
+8.53
60000
.
ABTS
NameHeader
ABITS GROUP
Last Signal
STAY IN CASH
2105
Sold at
1.3900
Buy Level
1.3200
Prev.Close
1.3200
Last Close
1.3000
Gain%
-6.47
2105
.
ABVC
NameHeader
ABVC BIOPHARMA
Last Signal
STAY SHORT
2103
Sold at
0.9998
Buy Level
0.9850
Prev.Close
0.9850
Last Close
0.9601
Gain%
-3.97
2103
.
ACGLO
Last Signal
STAY SHORT
2106
Sold at
19.31
Buy Level
19.50
Prev.Close
19.32
Last Close
19.31
Gain%
-0.01
2106
.
ACIW
NameHeader
ACI WORLDWIDE
Last Signal
STAY IN CASH
2101
Sold at
58.84
Buy Level
52.75
Prev.Close
52.24
Last Close
52.75
Gain%
-10.35
2101
.
ACOG
NameHeader
ALPHA COGNITION
Last Signal
STAY IN CASH
2103
Sold at
8.8850
Buy Level
8.9500
Prev.Close
8.8850
Last Close
8.9500
Loss%
+0.73
2103
.
ACON
NameHeader
ACLARION
Last Signal
STAY SHORT
2103
Sold at
2.3000
Buy Level
2.3300
Prev.Close
2.2800
Last Close
2.3200
Loss%
+0.87
2103
.
ACTG
NameHeader
ACACIA RESEARCH
Last Signal
STAY IN CASH
2102
Sold at
4.7200
Buy Level
4.6850
Prev.Close
4.6200
Last Close
4.6600
Gain%
-1.27
2102
.
ACTU
Last Signal
STAY SHORT
3109
Sold at
1.0950
Buy Level
1.0150
Prev.Close
1.0100
Last Close
0.9699
Gain%
-11.42
3109
.
ACWI
Last Signal
STAY IN CASH
3101
Sold at
160.10
Buy Level
161.44
Prev.Close
160.89
Last Close
161.65
Loss%
+0.97
3101
.
ACWX
Last Signal
STAY IN CASH
60000
Sold at
76.64
Buy Level
77.35
Prev.Close
77.14
Last Close
77.75
Loss%
+1.45
60000
.
ACXP
Last Signal
STAY SHORT
2102
Sold at
1.4850
Buy Level
1.5400
Prev.Close
1.4700
Last Close
1.5400
Loss%
+3.70
2102
.
ADGM
Last Signal
STAY IN CASH
2101
Sold at
0.7276
Buy Level
0.7442
Prev.Close
0.7191
Last Close
0.6901
Gain%
-5.15
2101
.
ADVB
NameHeader
ADVANCED BIOMED
Last Signal
STAY IN CASH
2101
Sold at
9.5500
Buy Level
7.9100
Prev.Close
7.7700
Last Close
7.6000
Gain%
-20.42
2101
.
AEBI
Last Signal
STAY SHORT
2101
Sold at
12.97
Buy Level
13.11
Prev.Close
12.87
Last Close
12.99
Loss%
+0.15
2101
.
AEIS
Last Signal
STAY IN CASH
2102
Sold at
323.91
Buy Level
327.59
Prev.Close
327.59
Last Close
337.32
Loss%
+4.14
2102
.
AEYE
NameHeader
AUDIOEYE
Last Signal
STAY SHORT
1101
Sold at
5.8800
Buy Level
5.8900
Prev.Close
5.9100
Last Close
5.8100
Gain%
-1.19
1101
.
AFRI
NameHeader
FORAFRIC GLOBAL
Last Signal
STAY IN CASH
2101
Sold at
10.58
Buy Level
10.81
Prev.Close
10.64
Last Close
10.81
Loss%
+2.17
2101
.
AFRIW
Last Signal
STAY IN CASH
2111
Sold at
0.7000
Buy Level
1.0600
Prev.Close
0.9601
Last Close
1.0000
Loss%
+42.86
2111
.
AFYA
NameHeader
AFYA CL A
Last Signal
STAY IN CASH
2105
Sold at
14.77
Buy Level
13.91
Prev.Close
13.58
Last Close
13.74
Gain%
-6.97
2105
.
AGGA
Last Signal
STAY IN CASH
1102
Sold at
25.12
Buy Level
24.90
Prev.Close
24.88
Last Close
24.90
Gain%
-0.88
1102
.
AGNC
Last Signal
STAY SHORT
2111
Sold at
11.18
Buy Level
10.89
Prev.Close
10.89
Last Close
10.88
Gain%
-2.68
2111
.
AGPU
NameHeader
AXE COMPUTE
Last Signal
STAY IN CASH
2108
Sold at
8.3000
Buy Level
8.2650
Prev.Close
8.0100
Last Close
8.0400
Gain%
-3.13
2108
.
AGRZ
.
AGROZ
NameHeader
AGROZ
Last Signal
STAY IN CASH
2111
Sold at
0.3799
Buy Level
0.3398
Prev.Close
0.2494
Last Close
0.2298
Gain%
-39.51
2111
.
AIA
NameHeader
ISHARES ASIA 50 ETF
Last Signal
STAY SHORT
2106
Sold at
135.52
Buy Level
134.90
Prev.Close
135.90
Last Close
138.36
Loss%
+2.10
2106
.
AIFF
Last Signal
STAY SHORT
60000
Sold at
1.1400
Buy Level
1.2000
Prev.Close
1.1400
Last Close
1.1100
Gain%
-2.63
60000
.
AIMD
.
AINOS
NameHeader
AINOS
Last Signal
STAY SHORT
2102
Sold at
1.4400
Buy Level
1.4900
Prev.Close
1.4800
Last Close
1.4900
Loss%
+3.47
2102
.
AIOS
NameHeader
AIOS TECH CL A
Last Signal
STAY SHORT
2101
Sold at
12.36
Buy Level
13.45
Prev.Close
13.45
Last Close
12.48
Loss%
+0.93
2101
.
AIOT
NameHeader
POWERFLEET
Last Signal
STAY IN CASH
2111
Sold at
4.1550
Buy Level
3.1400
Prev.Close
2.8400
Last Close
3.1400
Gain%
-24.43
2111
.
AIP
NameHeader
ARTERIS
Last Signal
STAY IN CASH
2108
Sold at
30.93
Buy Level
28.62
Prev.Close
27.45
Last Close
28.18
Gain%
-8.89
2108
.
AIPO
Last Signal
STAY IN CASH
2102
Sold at
29.85
Buy Level
30.21
Prev.Close
30.21
Last Close
30.78
Loss%
+3.12
2102
.
AIRE
NameHeader
REALPHA TECH
Last Signal
STAY IN CASH
3112
Sold at
1.4300
Buy Level
1.5300
Prev.Close
1.5100
Last Close
1.5300
Loss%
+6.99
3112
.
AKAN
.
AKANDA
NameHeader
AKANDA
Last Signal
STAY SHORT
2108
Sold at
15.90
Buy Level
5.6950
Prev.Close
5.2100
Last Close
5.3900
Gain%
-66.10
2108
.
ALCO
.
ALICO
NameHeader
ALICO
Last Signal
STAY IN CASH
2106
Sold at
40.95
Buy Level
39.92
Prev.Close
41.40
Last Close
41.58
Loss%
+1.54
2106
.
ALDX
Last Signal
STAY SHORT
2109
Sold at
1.5500
Buy Level
1.5300
Prev.Close
1.5100
Last Close
1.5200
Gain%
-1.94
2109
.
ALGM
Last Signal
STAY SHORT
2108
Sold at
42.78
Buy Level
43.42
Prev.Close
42.52
Last Close
42.47
Gain%
-0.73
2108
.
ALHC
Last Signal
STAY SHORT
2102
Sold at
14.24
Buy Level
13.52
Prev.Close
13.20
Last Close
13.52
Gain%
-5.06
2102
.
ALLT
.
ALLOT
NameHeader
ALLOT
Last Signal
STAY SHORT
2111
Sold at
7.7200
Buy Level
8.0200
Prev.Close
8.0200
Last Close
7.7000
Gain%
-0.26
2111
.
ALM
NameHeader
ALMONTY INDUSTRIES
Last Signal
STAY IN CASH
2110
Sold at
13.59
Buy Level
14.37
Prev.Close
13.29
Last Close
14.37
Loss%
+5.74
2110
.
ALMU
.
AELUMA
NameHeader
AELUMA
Last Signal
STAY IN CASH
2102
Sold at
17.27
Buy Level
18.19
Prev.Close
18.19
Last Close
18.05
Loss%
+4.50
2102
.
ALP
NameHeader
ALPHA COMPUTE
Last Signal
STAY IN CASH
1101
Sold at
0.2388
Buy Level
0.1827
Prev.Close
0.1910
Last Close
0.1800
Gain%
-24.62
1101
.
ALTS
NameHeader
ALT5 SIGMA
Last Signal
STAY SHORT
2108
Sold at
1.3600
Buy Level
0.9028
Prev.Close
0.8500
Last Close
0.8550
Gain%
-37.13
2108
.
ALTY
Last Signal
STAY IN CASH
2103
Sold at
12.26
Buy Level
12.34
Prev.Close
12.29
Last Close
12.33
Loss%
+0.58
2103
.
AMBR
Last Signal
STAY SHORT
2102
Sold at
1.3800
Buy Level
1.3150
Prev.Close
1.3000
Last Close
1.3100
Gain%
-5.07
2102
.
AMKR
NameHeader
AMKOR TECHNOLOGY
Last Signal
STAY SHORT
2103
Sold at
53.47
Buy Level
54.32
Prev.Close
54.30
Last Close
55.59
Loss%
+3.96
2103
.
AMRX
Last Signal
STAY IN CASH
2102
Sold at
18.46
Buy Level
17.66
Prev.Close
17.10
Last Close
17.66
Gain%
-4.33
2102
.
AMSC
Last Signal
STAY SHORT
2102
Sold at
32.76
Buy Level
32.13
Prev.Close
32.13
Last Close
32.28
Gain%
-1.48
2102
.
ANDE
NameHeader
ANDERSONS
Last Signal
STAY IN CASH
2111
Sold at
77.71
Buy Level
65.61
Prev.Close
64.10
Last Close
65.61
Gain%
-15.57
2111
.
ANIX
NameHeader
ANIXA BIOSCIENCES
Last Signal
STAY IN CASH
2104
Sold at
3.4800
Buy Level
3.3150
Prev.Close
3.2200
Last Close
3.2300
Gain%
-7.18
2104
.
ANL
NameHeader
ADLAI NORTYE ADR
Last Signal
STAY IN CASH
2103
Sold at
13.23
Buy Level
13.17
Prev.Close
13.08
Last Close
13.09
Gain%
-1.06
2103
.
ANNA
NameHeader
ALEANNA CL A
Last Signal
STAY SHORT
2111
Sold at
2.5000
Buy Level
2.5800
Prev.Close
2.4400
Last Close
2.5800
Loss%
+3.20
2111
.
ANTX
NameHeader
AN2 THERAPEUTICS
Last Signal
STAY IN CASH
60000
Sold at
5.8700
Buy Level
6.1700
Prev.Close
5.8700
Last Close
6.2800
Loss%
+6.98
60000
.
ANY
NameHeader
SPHERE 3D
Last Signal
STAY IN CASH
3101
Sold at
2.2400
Buy Level
2.1700
Prev.Close
2.1700
Last Close
2.1200
Gain%
-5.36
3101
.
AOUT
Last Signal
STAY SHORT
3111
Sold at
12.57
Buy Level
12.76
Prev.Close
12.72
Last Close
12.73
Loss%
+1.27
3111
.
APC
NameHeader
ARKO PETROLEUM CL A
Last Signal
STAY SHORT
2101
Sold at
19.97
Buy Level
18.79
Prev.Close
18.34
Last Close
18.79
Gain%
-5.91
2101
.
APYX
NameHeader
APYX MEDICAL
Last Signal
STAY SHORT
3109
Sold at
4.1000
Buy Level
3.0050
Prev.Close
3.0200
Last Close
2.9900
Gain%
-27.07
3109
.
AQMS
NameHeader
AQUA METALS
Last Signal
STAY IN CASH
2102
Sold at
2.7000
Buy Level
2.7100
Prev.Close
2.6400
Last Close
2.6900
Gain%
-0.37
2102
.
ARBB
NameHeader
ARB IOT GROUP
Last Signal
STAY IN CASH
60000
Sold at
4.1075
Buy Level
4.3500
Prev.Close
4.2000
Last Close
4.1500
Loss%
+1.03
60000
.
ARBEW
Last Signal
STAY IN CASH
2108
Sold at
0.0327
Buy Level
0.0314
Prev.Close
0.0295
Last Close
0.0278
Gain%
-14.98
2108
.
ARDX
NameHeader
ARDELYX
Last Signal
STAY SHORT
2102
Sold at
5.0900
Buy Level
3.9800
Prev.Close
3.9400
Last Close
3.9700
Gain%
-22.00
2102
.
ARKO
.
ARKO
NameHeader
ARKO
Last Signal
STAY IN CASH
4101
Sold at
7.8750
Buy Level
4.5500
Prev.Close
4.4100
Last Close
4.4600
Gain%
-43.37
4101
.
ARLP
Last Signal
STAY IN CASH
2101
Sold at
25.73
Buy Level
25.10
Prev.Close
24.73
Last Close
25.10
Gain%
-2.45
2101
.
ARMG
Last Signal
STAY SHORT
2108
Sold at
20.10
Buy Level
21.26
Prev.Close
20.12
Last Close
20.56
Loss%
+2.29
2108
.
AROW
NameHeader
ARROW FINANCIAL
Last Signal
STAY IN CASH
2107
Sold at
41.29
Buy Level
38.95
Prev.Close
38.95
Last Close
39.13
Gain%
-5.23
2107
.
ARTV
Last Signal
STAY IN CASH
3101
Sold at
11.27
Buy Level
11.78
Prev.Close
11.78
Last Close
11.53
Loss%
+2.31
3101
.
ARXS
NameHeader
ARXIS CL A
Last Signal
STAY IN CASH
2103
Sold at
57.51
Buy Level
58.80
Prev.Close
58.11
Last Close
58.10
Loss%
+1.03
2103
.
ASMU
Last Signal
STAY SHORT
2101
Sold at
35.81
Buy Level
34.15
Prev.Close
33.30
Last Close
33.82
Gain%
-5.57
2101
.
ASPS
Last Signal
STAY SHORT
2103
Sold at
5.6525
Buy Level
5.7450
Prev.Close
5.5800
Last Close
5.6500
Gain%
-0.04
2103
.
ASTE
NameHeader
ASTEC INDUSTRIES
Last Signal
STAY SHORT
2102
Sold at
55.80
Buy Level
43.28
Prev.Close
42.94
Last Close
43.17
Gain%
-22.63
2102
.
ASUR
NameHeader
ASURE SOFTWARE
Last Signal
STAY SHORT
2102
Sold at
8.5700
Buy Level
8.4950
Prev.Close
8.4000
Last Close
8.3600
Gain%
-2.45
2102
.
ATER
NameHeader
ATERIAN
Last Signal
STAY SHORT
2105
Sold at
0.4724
Buy Level
0.4934
Prev.Close
0.4890
Last Close
0.4675
Gain%
-1.04
2105
.
ATEX
NameHeader
ANTERIX
Last Signal
STAY SHORT
2108
Sold at
97.90
Buy Level
95.65
Prev.Close
92.94
Last Close
88.80
Gain%
-9.30
2108
.
ATHE
Last Signal
STAY IN CASH
2105
Sold at
5.4300
Buy Level
4.5450
Prev.Close
4.7000
Last Close
4.9100
Gain%
-9.58
2105
.
ATLC
NameHeader
ATLANTICUS HOLDINGS
Last Signal
STAY SHORT
2111
Sold at
103.28
Buy Level
97.37
Prev.Close
93.50
Last Close
97.37
Gain%
-5.72
2111
.
ATON
NameHeader
ALPHATON CAPITAL
Last Signal
STAY SHORT
2109
Sold at
0.3149
Buy Level
0.3263
Prev.Close
0.3200
Last Close
0.3200
Loss%
+1.62
2109
.
ATRO
NameHeader
ASTRONICS
Last Signal
STAY IN CASH
60000
Sold at
74.91
Buy Level
79.26
Prev.Close
74.91
Last Close
87.89
Loss%
+17.33
60000
.
ATYR
NameHeader
ATYR PHARMA
Last Signal
STAY IN CASH
60000
Sold at
0.5146
Buy Level
0.5350
Prev.Close
0.5340
Last Close
0.5403
Loss%
+4.99
60000
.
AUROW
Last Signal
STAY IN CASH
2106
Sold at
0.1900
Buy Level
0.1684
Prev.Close
0.1717
Last Close
0.1650
Gain%
-13.16
2106
.
AVNW
NameHeader
AVIAT NETWORKS
Last Signal
STAY IN CASH
60000
Sold at
21.05
Buy Level
21.90
Prev.Close
21.00
Last Close
21.83
Loss%
+3.71
60000
.
AVTX
NameHeader
AVALO THERAPEUTICS
Last Signal
STAY IN CASH
2103
Sold at
18.82
Buy Level
19.67
Prev.Close
19.47
Last Close
19.55
Loss%
+3.88
2103
.
AVX
NameHeader
AVAX ONE TECHNOLOGY
Last Signal
STAY IN CASH
2108
Sold at
3.3250
Buy Level
3.2550
Prev.Close
3.1100
Last Close
3.1320
Gain%
-5.80
2108
.
AVXC
Last Signal
STAY SHORT
60000
Sold at
80.21
Buy Level
81.00
Prev.Close
79.97
Last Close
81.56
Loss%
+1.68
60000
.
AWRE
.
AWARE
NameHeader
AWARE
Last Signal
STAY IN CASH
2102
Sold at
1.2650
Buy Level
1.2700
Prev.Close
1.2300
Last Close
1.1900
Gain%
-5.93
2102
.
AXIN
Last Signal
STAY SHORT
2103
Sold at
10.33
Buy Level
10.28
Prev.Close
10.28
Last Close
10.29
Gain%
-0.39
2103
.
BALQ
Last Signal
STAY IN CASH
60000
Sold at
55.88
Buy Level
56.22
Prev.Close
55.78
Last Close
56.24
Loss%
+0.64
60000
.
BASG
Last Signal
STAY IN CASH
60000
Sold at
28.42
Buy Level
28.54
Prev.Close
28.95
Last Close
28.89
Loss%
+1.66
60000
.
BCARW
Last Signal
STAY SHORT
2103
Sold at
1.2000
Buy Level
0.5682
Prev.Close
0.4300
Last Close
0.4710
Gain%
-60.75
2103
.
BDGS
Last Signal
STAY IN CASH
2106
Sold at
36.87
Buy Level
36.94
Prev.Close
36.88
Last Close
36.89
Loss%
+0.06
2106
.
BDYN
Last Signal
STAY IN CASH
2101
Sold at
28.24
Buy Level
28.44
Prev.Close
28.39
Last Close
28.56
Loss%
+1.12
2101
.
BELFA
NameHeader
BEL FUSE CL A
Last Signal
STAY SHORT
2102
Sold at
231.29
Buy Level
234.39
Prev.Close
234.39
Last Close
237.51
Loss%
+2.69
2102
.
BELT
Last Signal
STAY IN CASH
60000
Sold at
39.77
Buy Level
40.01
Prev.Close
39.95
Last Close
40.04
Loss%
+0.68
60000
.
BGIN
Last Signal
STAY IN CASH
3104
Sold at
1.8300
Buy Level
1.7302
Prev.Close
1.7727
Last Close
1.7000
Gain%
-7.10
3104
.
BGM
NameHeader
BGM GROUP CL A
Last Signal
STAY IN CASH
60000
Sold at
0.2961
Buy Level
0.3040
Prev.Close
0.2910
Last Close
0.2884
Gain%
-2.60
60000
.
BGRN
Last Signal
STAY SHORT
2103
Sold at
46.82
Buy Level
46.93
Prev.Close
46.80
Last Close
46.86
Loss%
+0.10
2103
.
BHF
Last Signal
STAY SHORT
2101
Sold at
61.96
Buy Level
59.82
Prev.Close
58.80
Last Close
59.82
Gain%
-3.45
2101
.
BHFAN
Last Signal
STAY SHORT
2109
Sold at
11.33
Buy Level
11.32
Prev.Close
11.21
Last Close
11.17
Gain%
-1.40
2109
.
BHST
NameHeader
BIOHARVEST SCIENCES
Last Signal
STAY IN CASH
2105
Sold at
2.1850
Buy Level
2.1500
Prev.Close
2.0750
Last Close
2.1500
Gain%
-1.60
2105
.
BIDU
Last Signal
STAY IN CASH
2106
Sold at
111.56
Buy Level
105.39
Prev.Close
105.94
Last Close
104.84
Gain%
-6.02
2106
.
BIS
Last Signal
STAY IN CASH
2106
Sold at
13.53
Buy Level
12.56
Prev.Close
12.45
Last Close
12.35
Gain%
-8.74
2106
.
BITS
Last Signal
STAY IN CASH
2103
Sold at
70.08
Buy Level
55.29
Prev.Close
54.81
Last Close
55.74
Gain%
-20.47
2103
.
BJDX
NameHeader
BLUEJAY DIAGNOSTICS
Last Signal
STAY SHORT
2111
Sold at
1.0393
Buy Level
1.0700
Prev.Close
1.0700
Last Close
1.0500
Loss%
+1.03
2111
.
BKCH
Last Signal
STAY SHORT
2108
Sold at
65.23
Buy Level
63.86
Prev.Close
63.27
Last Close
65.36
Loss%
+0.20
2108
.
BLBD
NameHeader
BLUE BIRD
Last Signal
STAY IN CASH
2102
Sold at
69.46
Buy Level
67.34
Prev.Close
66.18
Last Close
64.33
Gain%
-7.39
2102
.
BLDP
Last Signal
STAY SHORT
2103
Sold at
2.9400
Buy Level
2.6000
Prev.Close
2.6000
Last Close
2.6200
Gain%
-10.88
2103
.
BLIN
NameHeader
BRIDGELINE DIGITAL
Last Signal
STAY IN CASH
2102
Sold at
1.2100
Buy Level
1.1400
Prev.Close
1.1200
Last Close
1.0900
Gain%
-9.92
2102
.
BLNK
NameHeader
BLINK CHARGING
Last Signal
STAY IN CASH
60000
Sold at
0.5540
Buy Level
0.5751
Prev.Close
0.5901
Last Close
0.5904
Loss%
+6.57
60000
.
BMBL
NameHeader
BUMBLE CL A
Last Signal
STAY SHORT
2102
Sold at
2.8300
Buy Level
2.7800
Prev.Close
2.7800
Last Close
2.6100
Gain%
-7.77
2102
.
BMGL
NameHeader
BASEL MEDICAL GROUP
Last Signal
STAY SHORT
2102
Sold at
5.8210
Buy Level
5.0450
Prev.Close
4.9900
Last Close
4.5100
Gain%
-22.52
2102
.
BMM
NameHeader
BLUE MOON METALS
Last Signal
STAY IN CASH
2108
Sold at
6.1700
Buy Level
5.4450
Prev.Close
5.2900
Last Close
5.3100
Gain%
-13.94
2108
.
BNCWZ
Last Signal
STAY IN CASH
2106
Sold at
0.0800
Buy Level
0.0760
Prev.Close
0.0599
Last Close
0.0600
Gain%
-25.00
2106
.
BND
Last Signal
STAY SHORT
2108
Sold at
72.52
Buy Level
72.26
Prev.Close
72.21
Last Close
72.28
Gain%
-0.32
2108
.
BNDP
Last Signal
STAY SHORT
2108
Sold at
73.11
Buy Level
73.12
Prev.Close
73.12
Last Close
73.17
Loss%
+0.08
2108
.
BNDW
Last Signal
STAY SHORT
2102
Sold at
67.52
Buy Level
67.67
Prev.Close
67.52
Last Close
67.54
Loss%
+0.03
2102
.
BNZI
Last Signal
STAY SHORT
2111
Sold at
1.8500
Buy Level
1.9100
Prev.Close
1.7700
Last Close
1.9100
Loss%
+3.24
2111
.
BODI
Last Signal
STAY IN CASH
2108
Sold at
10.75
Buy Level
7.6100
Prev.Close
6.2900
Last Close
6.4000
Gain%
-40.48
2108
.
BOED
Last Signal
STAY IN CASH
2102
Sold at
19.51
Buy Level
17.53
Prev.Close
17.34
Last Close
17.53
Gain%
-10.16
2102
.
BOLD
NameHeader
BOUNDLESS BIO
Last Signal
STAY IN CASH
2103
Sold at
2.7900
Buy Level
2.7900
Prev.Close
2.7500
Last Close
2.7800
Gain%
-0.36
2103
.
BOTJ
Last Signal
STAY IN CASH
2102
Sold at
27.45
Buy Level
27.31
Prev.Close
27.31
Last Close
27.51
Loss%
+0.22
2102
.
BRAI
.
BRAIIN
NameHeader
BRAIIN
Last Signal
STAY IN CASH
2103
Sold at
5.7370
Buy Level
5.6600
Prev.Close
5.6500
Last Close
5.6200
Gain%
-2.04
2103
.
BRID
NameHeader
BRIDGFORD FOODS
Last Signal
STAY SHORT
2111
Sold at
6.3000
Buy Level
6.3700
Prev.Close
6.3550
Last Close
6.3200
Loss%
+0.32
2111
.
BRTR
Last Signal
STAY SHORT
2103
Sold at
49.53
Buy Level
49.42
Prev.Close
49.42
Last Close
49.47
Gain%
-0.12
2103
.
BRTX
Last Signal
STAY SHORT
2102
Sold at
0.3311
Buy Level
0.2100
Prev.Close
0.2100
Last Close
0.2123
Gain%
-35.88
2102
.
BSBK
NameHeader
BOGOTA FINANCIAL
Last Signal
STAY IN CASH
2103
Sold at
8.9600
Buy Level
9.0900
Prev.Close
8.9700
Last Close
9.0900
Loss%
+1.45
2103
.
BSCQ
Last Signal
STAY SHORT
60000
Sold at
19.52
Buy Level
19.55
Prev.Close
19.55
Last Close
19.56
Loss%
+0.20
60000
.
BSCR
Last Signal
STAY SHORT
3104
Sold at
19.58
Buy Level
19.64
Prev.Close
19.64
Last Close
19.64
Loss%
+0.31
3104
.
BSCU
Last Signal
STAY SHORT
2106
Sold at
16.52
Buy Level
16.61
Prev.Close
16.54
Last Close
16.56
Loss%
+0.24
2106
.
BSET
Last Signal
STAY SHORT
2103
Sold at
19.57
Buy Level
19.87
Prev.Close
19.60
Last Close
19.74
Loss%
+0.87
2103
.
BSJQ
Last Signal
STAY SHORT
2103
Sold at
22.94
Buy Level
22.93
Prev.Close
22.91
Last Close
22.92
Gain%
-0.09
2103
.
BSJX
Last Signal
STAY IN CASH
2108
Sold at
25.10
Buy Level
25.15
Prev.Close
25.13
Last Close
25.17
Loss%
+0.28
2108
.
BTF
Last Signal
STAY IN CASH
2103
Sold at
17.37
Buy Level
17.22
Prev.Close
17.12
Last Close
17.22
Gain%
-0.87
2103
.
BTMD
NameHeader
BIOTE CL A
Last Signal
STAY SHORT
2102
Sold at
1.6500
Buy Level
1.5700
Prev.Close
1.5400
Last Close
1.4200
Gain%
-13.94
2102
.
BTSG
Last Signal
STAY SHORT
2102
Sold at
71.54
Buy Level
59.68
Prev.Close
57.89
Last Close
59.68
Gain%
-16.58
2102
.
BU
Last Signal
STAY IN CASH
2103
Sold at
20.61
Buy Level
19.00
Prev.Close
18.09
Last Close
18.17
Gain%
-11.82
2103
.
BVFL
NameHeader
BV FINANCIAL
Last Signal
STAY IN CASH
2108
Sold at
20.93
Buy Level
21.46
Prev.Close
21.30
Last Close
21.24
Loss%
+1.48
2108
.
BWBBP
Last Signal
STAY SHORT
60000
Sold at
19.87
Buy Level
20.12
Prev.Close
20.27
Last Close
20.09
Loss%
+1.12
60000
.
BWFG
Last Signal
STAY IN CASH
2111
Sold at
67.22
Buy Level
67.99
Prev.Close
67.99
Last Close
67.99
Loss%
+1.15
2111
.
BYSI
NameHeader
BEYONDSPRING
Last Signal
STAY SHORT
2103
Sold at
1.1400
Buy Level
0.8157
Prev.Close
0.7900
Last Close
0.7420
Gain%
-34.91
2103
.
BZAIW
Last Signal
STAY SHORT
2108
Sold at
0.2574
Buy Level
0.2250
Prev.Close
0.2250
Last Close
0.2201
Gain%
-14.49
2108
.
CABR
NameHeader
CARING BRANDS
Last Signal
STAY IN CASH
2102
Sold at
1.3840
Buy Level
1.4925
Prev.Close
1.4700
Last Close
1.3900
Loss%
+0.43
2102
.
CACC
NameHeader
CREDIT ACCEPTANCE
Last Signal
STAY SHORT
2102
Sold at
586.40
Buy Level
577.25
Prev.Close
572.21
Last Close
577.25
Gain%
-1.56
2102
.
CAR
NameHeader
AVIS BUDGET GROUP
Last Signal
STAY IN CASH
2101
Sold at
152.00
Buy Level
140.66
Prev.Close
140.66
Last Close
139.58
Gain%
-8.17
2101
.
CARG
NameHeader
CARGURUS CL A
Last Signal
STAY IN CASH
2101
Sold at
36.18
Buy Level
36.88
Prev.Close
36.18
Last Close
36.88
Loss%
+1.93
2101
.
CARZ
Last Signal
STAY SHORT
3101
Sold at
104.16
Buy Level
107.63
Prev.Close
106.98
Last Close
108.00
Loss%
+3.68
3101
.
CASY
Last Signal
STAY SHORT
2105
Sold at
863.60
Buy Level
839.03
Prev.Close
829.91
Last Close
839.03
Gain%
-2.84
2105
.
CBRL
Last Signal
STAY IN CASH
3101
Sold at
56.64
Buy Level
58.74
Prev.Close
56.03
Last Close
58.74
Loss%
+3.71
3101
.
CBSH
NameHeader
COMMERCE BANCSHARES
Last Signal
STAY IN CASH
3111
Sold at
58.87
Buy Level
59.71
Prev.Close
59.02
Last Close
59.71
Loss%
+1.43
3111
.
CBUS
NameHeader
CIBUS CL A
Last Signal
STAY IN CASH
2111
Sold at
1.8700
Buy Level
1.9100
Prev.Close
1.9000
Last Close
1.8900
Loss%
+1.07
2111
.
CCEC
Last Signal
STAY SHORT
3112
Sold at
23.32
Buy Level
22.59
Prev.Close
22.37
Last Close
22.59
Gain%
-3.13
3112
.
CCG
NameHeader
CHECHE GROUP CL A
Last Signal
STAY IN CASH
2105
Sold at
13.78
Buy Level
13.93
Prev.Close
13.93
Last Close
13.49
Gain%
-2.07
2105
.
CCHH
NameHeader
CCH HOLDINGS
Last Signal
STAY IN CASH
2102
Sold at
4.4975
Buy Level
1.3100
Prev.Close
1.3000
Last Close
1.3200
Gain%
-70.65
2102
.
CCLD
NameHeader
CARECLOUD
Last Signal
STAY IN CASH
2102
Sold at
2.5400
Buy Level
2.5050
Prev.Close
2.4400
Last Close
2.4500
Gain%
-3.54
2102
.
CCNE
NameHeader
CNB FINANCIAL
Last Signal
STAY SHORT
3112
Sold at
34.79
Buy Level
34.82
Prev.Close
34.53
Last Close
34.82
Loss%
+0.09
3112
.
CCSB
Last Signal
STAY SHORT
2108
Sold at
19.82
Buy Level
19.86
Prev.Close
19.84
Last Close
19.86
Loss%
+0.20
2108
.
CCXIW
Last Signal
STAY IN CASH
60000
Sold at
7.2200
Buy Level
8.3000
Prev.Close
7.9300
Last Close
7.9910
Loss%
+10.68
60000
.
CDLX
NameHeader
CARDLYTICS
Last Signal
STAY IN CASH
60000
Sold at
3.7350
Buy Level
4.0000
Prev.Close
3.8100
Last Close
4.2000
Loss%
+12.45
60000
.
CDTG
Last Signal
STAY SHORT
2102
Sold at
1.3400
Buy Level
1.3050
Prev.Close
1.2700
Last Close
1.2200
Gain%
-8.96
2102
.
CDZIP
NameHeader
CADIZ DS
Last Signal
STAY IN CASH
60000
Sold at
22.20
Buy Level
22.40
Prev.Close
22.15
Last Close
22.37
Loss%
+0.77
60000
.
CENX
NameHeader
CENTURY ALUMINUM
Last Signal
STAY IN CASH
60000
Sold at
46.22
Buy Level
48.96
Prev.Close
52.29
Last Close
48.17
Loss%
+4.22
60000
.
CEPF
Last Signal
STAY SHORT
2103
Sold at
10.42
Buy Level
10.44
Prev.Close
10.41
Last Close
10.42
 
0.00
2103
.
CEPI
Last Signal
STAY SHORT
2108
Sold at
31.39
Buy Level
31.29
Prev.Close
31.12
Last Close
31.27
Gain%
-0.39
2108
.
CG
NameHeader
CARLYLE GROUP
Last Signal
STAY IN CASH
2101
Sold at
49.41
Buy Level
48.36
Prev.Close
48.36
Last Close
48.27
Gain%
-2.31
2101
.
CGCTW
Last Signal
STAY IN CASH
2101
Sold at
1.5675
Buy Level
1.4400
Prev.Close
1.4400
Last Close
1.4000
Gain%
-10.69
2101
.
CHA
NameHeader
CHAGEE HOLDINGS ADS
Last Signal
STAY SHORT
2103
Sold at
10.79
Buy Level
10.52
Prev.Close
10.24
Last Close
10.01
Gain%
-7.23
2103
.
CHPS
Last Signal
STAY IN CASH
2108
Sold at
84.05
Buy Level
84.48
Prev.Close
84.13
Last Close
86.39
Loss%
+2.78
2108
.
CHRN
Last Signal
STAY SHORT
2102
Sold at
23.02
Buy Level
21.75
Prev.Close
19.27
Last Close
20.79
Gain%
-9.69
2102
.
CHRS
NameHeader
COHERUS ONCOLOGY
Last Signal
STAY IN CASH
2103
Sold at
1.3720
Buy Level
1.3250
Prev.Close
1.2100
Last Close
1.1700
Gain%
-14.72
2103
.
CHRW
Last Signal
STAY SHORT
2105
Sold at
148.60
Buy Level
146.70
Prev.Close
145.10
Last Close
146.70
Gain%
-1.28
2105
.
CHSCL
Last Signal
STAY IN CASH
2103
Sold at
25.38
Buy Level
25.39
Prev.Close
25.36
Last Close
25.35
Gain%
-0.12
2103
.
CHSCP
Last Signal
STAY SHORT
2103
Sold at
26.58
Buy Level
26.65
Prev.Close
26.58
Last Close
26.61
Loss%
+0.11
2103
.
CIFG
Last Signal
STAY SHORT
2103
Sold at
6.0027
Buy Level
5.0500
Prev.Close
5.0500
Last Close
5.4276
Gain%
-9.58
2103
.
CIFR
NameHeader
CIPHER MINING
Last Signal
STAY SHORT
2103
Sold at
18.55
Buy Level
17.21
Prev.Close
17.21
Last Close
17.87
Gain%
-3.67
2103
.
CIRC
NameHeader
CIRCLE8 GROUP
Last Signal
STAY IN CASH
3101
Sold at
0.7000
Buy Level
0.7399
Prev.Close
0.7399
Last Close
0.7000
 
0.00
3101
.
CISO
NameHeader
CISO GLOBAL
Last Signal
STAY SHORT
2107
Sold at
0.2617
Buy Level
0.2600
Prev.Close
0.2600
Last Close
0.2600
Gain%
-0.65
2107
.
CLGN
Last Signal
STAY SHORT
2102
Sold at
0.3217
Buy Level
0.3193
Prev.Close
0.2950
Last Close
0.3193
Gain%
-0.75
2102
.
CLIK
NameHeader
CLICK HOLDINGS CL A
Last Signal
STAY IN CASH
2101
Sold at
1.5045
Buy Level
1.4600
Prev.Close
1.4400
Last Close
1.4100
Gain%
-6.28
2101
.
CLRO
NameHeader
CLEARONE
Last Signal
STAY IN CASH
2105
Sold at
6.9600
Buy Level
4.1900
Prev.Close
6.3500
Last Close
5.7900
Gain%
-16.81
2105
.
CLSK
NameHeader
CLEANSPARK
Last Signal
STAY SHORT
2103
Sold at
13.94
Buy Level
12.18
Prev.Close
11.52
Last Close
12.18
Gain%
-12.61
2103
.
CMCO
NameHeader
COLUMBUS MCKINNON
Last Signal
STAY IN CASH
2102
Sold at
21.06
Buy Level
19.94
Prev.Close
19.55
Last Close
19.28
Gain%
-8.45
2102
.
CME
NameHeader
CME GROUP CL A
Last Signal
STAY IN CASH
2105
Sold at
261.75
Buy Level
262.17
Prev.Close
259.32
Last Close
262.17
Loss%
+0.16
2105
.
CMGG
Last Signal
STAY IN CASH
2101
Sold at
16.45
Buy Level
14.21
Prev.Close
14.00
Last Close
14.31
Gain%
-13.05
2101
.
CMII
Last Signal
STAY IN CASH
2109
Sold at
9.9300
Buy Level
10.04
Prev.Close
10.02
Last Close
10.02
Loss%
+0.91
2109
.
CMMB
Last Signal
STAY IN CASH
2103
Sold at
1.8900
Buy Level
1.9200
Prev.Close
1.9000
Last Close
1.9200
Loss%
+1.59
2103
.
CMRC
NameHeader
COMMERCE COM SRS 1
Last Signal
STAY IN CASH
2101
Sold at
2.2900
Buy Level
2.2500
Prev.Close
2.2500
Last Close
2.1600
Gain%
-5.68
2101
.
CMTV
Last Signal
STAY IN CASH
2101
Sold at
40.16
Buy Level
40.79
Prev.Close
40.79
Last Close
39.60
Gain%
-1.39
2101
.
CNCK
NameHeader
COINCHECK GROUP N V
Last Signal
STAY IN CASH
2108
Sold at
2.7900
Buy Level
2.0450
Prev.Close
2.0050
Last Close
1.9800
Gain%
-29.03
2108
.
CNET
Last Signal
STAY IN CASH
2109
Sold at
1.5550
Buy Level
1.3825
Prev.Close
1.3200
Last Close
1.3300
Gain%
-14.47
2109
.
CNEY
Last Signal
STAY IN CASH
1101
Sold at
0.6564
Buy Level
0.6360
Prev.Close
0.6360
Last Close
0.6230
Gain%
-5.09
1101
.
CNTX
Last Signal
STAY IN CASH
2103
Sold at
0.5049
Buy Level
0.4709
Prev.Close
0.4658
Last Close
0.4699
Gain%
-6.93
2103
.
CNXN
NameHeader
PC CONNECTION
Last Signal
STAY IN CASH
4101
Sold at
85.51
Buy Level
80.40
Prev.Close
80.79
Last Close
80.26
Gain%
-6.14
4101
.
CODA
NameHeader
CODA OCTOPUS GROUP
Last Signal
STAY IN CASH
2108
Sold at
10.32
Buy Level
10.28
Prev.Close
10.17
Last Close
10.27
Gain%
-0.48
2108
.
CODX
NameHeader
CO DIAGNOSTICS
Last Signal
STAY SHORT
2102
Sold at
2.9900
Buy Level
1.5200
Prev.Close
1.4900
Last Close
1.4800
Gain%
-50.50
2102
.
COKE
Last Signal
STAY SHORT
2101
Sold at
184.51
Buy Level
188.77
Prev.Close
181.71
Last Close
188.77
Loss%
+2.31
2101
.
COLB
Last Signal
STAY SHORT
60000
Sold at
31.16
Buy Level
31.99
Prev.Close
31.71
Last Close
32.25
Loss%
+3.50
60000
.
COLM
NameHeader
COLUMBIA SPORTSWEAR
Last Signal
STAY IN CASH
2103
Sold at
62.79
Buy Level
57.51
Prev.Close
56.32
Last Close
56.30
Gain%
-10.34
2103
.
CONX
Last Signal
STAY SHORT
60000
Sold at
4.8391
Buy Level
5.3000
Prev.Close
4.9607
Last Close
4.9868
Loss%
+3.05
60000
.
CORZ
NameHeader
CORE SCIENTIFIC
Last Signal
STAY SHORT
2108
Sold at
21.05
Buy Level
20.20
Prev.Close
19.76
Last Close
20.87
Gain%
-0.86
2108
.
COSM
NameHeader
COSMOS HEALTH
Last Signal
STAY SHORT
4101
Sold at
0.2218
Buy Level
0.2118
Prev.Close
0.2198
Last Close
0.2071
Gain%
-6.63
4101
.
COST
NameHeader
COSTCO WHOLESALE
Last Signal
STAY IN CASH
2105
Sold at
954.17
Buy Level
949.58
Prev.Close
944.32
Last Close
949.58
Gain%
-0.48
2105
.
COTG
Last Signal
STAY IN CASH
2105
Sold at
13.09
Buy Level
12.87
Prev.Close
12.74
Last Close
12.87
Gain%
-1.70
2105
.
CPAG
Last Signal
STAY SHORT
2103
Sold at
101.50
Buy Level
101.92
Prev.Close
101.49
Last Close
101.60
Loss%
+0.10
2103
.
CPB
Last Signal
STAY IN CASH
2105
Sold at
22.47
Buy Level
22.72
Prev.Close
22.72
Last Close
22.60
Loss%
+0.58
2105
.
CPHC
Last Signal
STAY SHORT
60000
Sold at
15.41
Buy Level
15.54
Prev.Close
15.41
Last Close
15.69
Loss%
+1.82
60000
.
CPLS
Last Signal
STAY SHORT
2108
Sold at
34.82
Buy Level
34.52
Prev.Close
34.52
Last Close
34.55
Gain%
-0.76
2108
.
CRESY
NameHeader
CRESUD ADR REP 10
Last Signal
STAY IN CASH
2108
Sold at
11.19
Buy Level
10.70
Prev.Close
10.58
Last Close
10.70
Gain%
-4.38
2108
.
CREX
NameHeader
CREATIVE REALITIES
Last Signal
STAY SHORT
2109
Sold at
3.3600
Buy Level
3.0349
Prev.Close
3.0000
Last Close
3.0000
Gain%
-10.71
2109
.
CRMT
NameHeader
AMERICAS CAR MART
Last Signal
STAY SHORT
2105
Sold at
3.2800
Buy Level
3.2200
Prev.Close
3.2200
Last Close
3.1500
Gain%
-3.96
2105
.
CRNC
NameHeader
CERENCE
Last Signal
STAY SHORT
2102
Sold at
8.5150
Buy Level
8.6550
Prev.Close
8.4300
Last Close
8.6400
Loss%
+1.47
2102
.
CRNT
NameHeader
CERAGON NETWORKS
Last Signal
STAY SHORT
2108
Sold at
2.2100
Buy Level
2.2250
Prev.Close
2.1900
Last Close
2.2100
 
0.00
2108
.
CROX
.
CROCS
NameHeader
CROCS
Last Signal
STAY IN CASH
2106
Sold at
135.65
Buy Level
131.35
Prev.Close
131.71
Last Close
130.61
Gain%
-3.72
2106
.
CRSR
NameHeader
CORSAIR GAMING
Last Signal
STAY IN CASH
60000
Sold at
10.99
Buy Level
11.44
Prev.Close
12.83
Last Close
12.92
Loss%
+17.56
60000
.
CRTO
NameHeader
CRITEO ADR REP
Last Signal
STAY SHORT
2102
Sold at
21.44
Buy Level
17.66
Prev.Close
17.26
Last Close
17.36
Gain%
-19.03
2102
.
CRUS
NameHeader
CIRRUS LOGIC
Last Signal
STAY SHORT
2108
Sold at
134.07
Buy Level
123.40
Prev.Close
121.99
Last Close
121.89
Gain%
-9.08
2108
.
CSBR
NameHeader
CHAMPIONS ONCOLOGY
Last Signal
STAY SHORT
2104
Sold at
6.0100
Buy Level
5.0200
Prev.Close
4.9900
Last Close
4.9500
Gain%
-17.64
2104
.
CSCS
Last Signal
STAY IN CASH
2104
Sold at
13.99
Buy Level
12.79
Prev.Close
12.77
Last Close
12.40
Gain%
-11.36
2104
.
CSX
.
CSX
NameHeader
CSX
Last Signal
STAY IN CASH
2103
Sold at
50.27
Buy Level
50.16
Prev.Close
49.94
Last Close
50.08
Gain%
-0.38
2103
.
CTEC
Last Signal
STAY IN CASH
2101
Sold at
57.20
Buy Level
58.40
Prev.Close
58.60
Last Close
60.26
Loss%
+5.36
2101
.
CTOR
NameHeader
CITIUS ONCOLOGY
Last Signal
STAY IN CASH
60000
Sold at
0.7305
Buy Level
0.7600
Prev.Close
0.7300
Last Close
0.8115
Loss%
+11.09
60000
.
CTRM
NameHeader
CASTOR MARITIME
Last Signal
STAY SHORT
2105
Sold at
2.0400
Buy Level
2.0900
Prev.Close
2.0600
Last Close
2.0900
Loss%
+2.45
2105
.
CUPR
Last Signal
STAY SHORT
2106
Sold at
3.2200
Buy Level
3.3400
Prev.Close
2.9850
Last Close
3.0000
Gain%
-6.83
2106
.
CURX
Last Signal
STAY SHORT
60000
Sold at
0.1934
Buy Level
0.2187
Prev.Close
0.1999
Last Close
0.2260
Loss%
+16.86
60000
.
CVGI
Last Signal
STAY SHORT
2108
Sold at
3.8800
Buy Level
3.5300
Prev.Close
3.3200
Last Close
3.1500
Gain%
-18.81
2108
.
CWST
NameHeader
CASELLA WASTE CL A
Last Signal
STAY SHORT
60000
Sold at
89.41
Buy Level
91.86
Prev.Close
92.52
Last Close
90.56
Loss%
+1.29
60000
.
CYCN
Last Signal
STAY IN CASH
2101
Sold at
3.7100
Buy Level
3.9200
Prev.Close
3.5700
Last Close
3.9200
Loss%
+5.66
2101
.
CYRX
NameHeader
CRYOPORT
Last Signal
STAY IN CASH
2108
Sold at
15.88
Buy Level
15.12
Prev.Close
14.95
Last Close
14.80
Gain%
-6.80
2108
.
DAAQ
Last Signal
STAY SHORT
1102
Sold at
8.7300
Buy Level
7.6500
Prev.Close
7.6500
Last Close
7.3250
Gain%
-16.09
1102
.
DAIO
NameHeader
DATA IO
Last Signal
STAY SHORT
2102
Sold at
2.9473
Buy Level
3.0000
Prev.Close
2.9200
Last Close
3.0000
Loss%
+1.79
2102
.
DAPP
Last Signal
STAY SHORT
2108
Sold at
17.43
Buy Level
17.47
Prev.Close
17.36
Last Close
17.73
Loss%
+1.72
2108
.
DAVEW
NameHeader
DAVE EQY WARRANTS
Last Signal
STAY SHORT
4101
Sold at
1.9987
Buy Level
1.2450
Prev.Close
1.1600
Last Close
1.1500
Gain%
-42.46
4101
.
DBGI
Last Signal
STAY SHORT
2105
Sold at
16.11
Buy Level
16.64
Prev.Close
15.80
Last Close
16.64
Loss%
+3.29
2105
.
DBVT
Last Signal
STAY SHORT
2101
Sold at
13.62
Buy Level
14.27
Prev.Close
14.09
Last Close
14.14
Loss%
+3.82
2101
.
DCOMG
Last Signal
STAY SHORT
2103
Sold at
26.05
Buy Level
25.95
Prev.Close
25.80
Last Close
25.85
Gain%
-0.77
2103
.
DDOG
NameHeader
DATADOG CL A
Last Signal
STAY IN CASH
2104
Sold at
233.93
Buy Level
248.20
Prev.Close
246.78
Last Close
240.91
Loss%
+2.98
2104
.
DECO
Last Signal
STAY IN CASH
2106
Sold at
74.07
Buy Level
72.61
Prev.Close
72.20
Last Close
73.95
Gain%
-0.16
2106
.
DERM
NameHeader
JOURNEY MEDICAL
Last Signal
STAY SHORT
2103
Sold at
6.3700
Buy Level
6.4300
Prev.Close
6.3200
Last Close
6.4300
Loss%
+0.94
2103
.
DFGP
Last Signal
STAY SHORT
2108
Sold at
54.06
Buy Level
53.43
Prev.Close
53.40
Last Close
53.45
Gain%
-1.12
2108
.
DFSC
NameHeader
DEFSEC TECHNOLOGIES
Last Signal
STAY SHORT
2102
Sold at
1.9000
Buy Level
1.2900
Prev.Close
1.2900
Last Close
1.2400
Gain%
-34.74
2102
.
DGICA
NameHeader
DONEGAL GROUP CL A
Last Signal
STAY IN CASH
2108
Sold at
19.46
Buy Level
18.96
Prev.Close
18.68
Last Close
18.65
Gain%
-4.16
2108
.
DGRE
Last Signal
STAY IN CASH
60000
Sold at
39.45
Buy Level
39.92
Prev.Close
39.57
Last Close
40.26
Loss%
+2.04
60000
.
DGRW
Last Signal
STAY IN CASH
2108
Sold at
99.83
Buy Level
100.08
Prev.Close
99.83
Last Close
100.02
Loss%
+0.19
2108
.
DHC
Last Signal
STAY IN CASH
2102
Sold at
8.6500
Buy Level
8.3300
Prev.Close
8.1600
Last Close
8.3300
Gain%
-3.70
2102
.
DIBS
NameHeader
1STDIBS COM
Last Signal
STAY IN CASH
2101
Sold at
4.5200
Buy Level
4.8500
Prev.Close
4.4300
Last Close
4.8500
Loss%
+7.30
2101
.
DIME
Last Signal
STAY SHORT
2102
Sold at
7.3860
Buy Level
7.3825
Prev.Close
7.3250
Last Close
7.3650
Gain%
-0.28
2102
.
DJCO
NameHeader
DAILY JOURNAL
Last Signal
STAY IN CASH
2101
Sold at
588.84
Buy Level
600.15
Prev.Close
559.88
Last Close
557.01
Gain%
-5.41
2101
.
DJTWW
Last Signal
STAY IN CASH
4101
Sold at
3.7000
Buy Level
3.2250
Prev.Close
3.3550
Last Close
3.1900
Gain%
-13.78
4101
.
DLHC
NameHeader
DLH HOLDINGS
Last Signal
STAY IN CASH
2109
Sold at
4.8800
Buy Level
4.9347
Prev.Close
4.7600
Last Close
4.6750
Gain%
-4.20
2109
.
DLLL
Last Signal
STAY IN CASH
60000
Sold at
24.73
Buy Level
27.75
Prev.Close
23.86
Last Close
28.69
Loss%
+16.01
60000
.
DLO
NameHeader
DLOCAL CL A
Last Signal
STAY SHORT
2102
Sold at
14.59
Buy Level
14.28
Prev.Close
14.11
Last Close
14.28
Gain%
-2.12
2102
.
DLTH
Last Signal
STAY IN CASH
2102
Sold at
4.0800
Buy Level
4.0550
Prev.Close
4.0000
Last Close
3.9700
Gain%
-2.70
2102
.
DNUT
NameHeader
KRISPY KREME
Last Signal
STAY SHORT
2111
Sold at
3.1200
Buy Level
3.3000
Prev.Close
3.0900
Last Close
3.3000
Loss%
+5.77
2111
.
DOMO
NameHeader
DOMO CL B
Last Signal
STAY IN CASH
2103
Sold at
3.8000
Buy Level
3.9525
Prev.Close
3.9200
Last Close
3.9200
Loss%
+3.16
2103
.
DORM
NameHeader
DORMAN PRODUCTS
Last Signal
STAY SHORT
2103
Sold at
140.78
Buy Level
133.97
Prev.Close
133.05
Last Close
133.63
Gain%
-5.08
2103
.
DOYU
Last Signal
STAY IN CASH
2102
Sold at
4.5100
Buy Level
4.6050
Prev.Close
4.6050
Last Close
4.5750
Loss%
+1.44
2102
.
DRH
Last Signal
STAY IN CASH
5102
Sold at
13.17
Buy Level
12.23
Prev.Close
12.01
Last Close
12.23
Gain%
-7.13
5102
.
DRIV
Last Signal
STAY IN CASH
60000
Sold at
35.54
Buy Level
35.87
Prev.Close
35.54
Last Close
35.92
Loss%
+1.07
60000
.
DRS
NameHeader
LEONARDO DRS
Last Signal
STAY IN CASH
2101
Sold at
45.62
Buy Level
45.17
Prev.Close
44.66
Last Close
45.17
Gain%
-0.99
2101
.
DRVN
Last Signal
STAY IN CASH
2102
Sold at
14.22
Buy Level
12.45
Prev.Close
12.34
Last Close
12.45
Gain%
-12.45
2102
.
DSYWW
Last Signal
STAY IN CASH
2108
Sold at
0.0139
Buy Level
0.0171
Prev.Close
0.0142
Last Close
0.0146
Loss%
+5.04
2108
.
DUKX
Last Signal
STAY IN CASH
60000
Sold at
28.64
Buy Level
28.79
Prev.Close
28.75
Last Close
28.94
Loss%
+1.07
60000
.
DWSN
NameHeader
DAWSON GEOPHYSICAL
Last Signal
STAY IN CASH
2111
Sold at
4.3800
Buy Level
4.4500
Prev.Close
4.4500
Last Close
4.3800
 
0.00
2111
.
DXPE
NameHeader
DXP ENTERPRISES
Last Signal
STAY IN CASH
60000
Sold at
168.37
Buy Level
172.53
Prev.Close
195.00
Last Close
195.76
Loss%
+16.27
60000
.
DYTA
Last Signal
STAY IN CASH
60000
Sold at
31.84
Buy Level
32.02
Prev.Close
31.84
Last Close
32.06
Loss%
+0.69
60000
.
EBAY
.
EBAY
NameHeader
EBAY
Last Signal
STAY SHORT
4101
Sold at
108.75
Buy Level
103.64
Prev.Close
106.01
Last Close
102.31
Gain%
-5.92
4101
.
EBI
Last Signal
STAY IN CASH
2101
Sold at
67.08
Buy Level
67.35
Prev.Close
67.37
Last Close
67.61
Loss%
+0.79
2101
.
EBMT
Last Signal
STAY IN CASH
2108
Sold at
23.43
Buy Level
23.62
Prev.Close
23.49
Last Close
23.60
Loss%
+0.73
2108
.
ECPG
Last Signal
STAY IN CASH
2111
Sold at
94.89
Buy Level
97.50
Prev.Close
93.49
Last Close
97.50
Loss%
+2.75
2111
.
ECX
NameHeader
ECARX HOLDINGS CL A
Last Signal
STAY SHORT
2103
Sold at
1.0900
Buy Level
1.0700
Prev.Close
1.0400
Last Close
1.0500
Gain%
-3.67
2103
.
EDAP
NameHeader
EDAP TMS ADR REP 1
Last Signal
STAY IN CASH
2105
Sold at
4.2550
Buy Level
4.2000
Prev.Close
4.2000
Last Close
4.3200
Loss%
+1.53
2105
.
EDTK
Last Signal
STAY SHORT
2103
Sold at
0.9130
Buy Level
0.9149
Prev.Close
0.9000
Last Close
0.9149
Loss%
+0.21
2103
.
EDUC
Last Signal
STAY IN CASH
2103
Sold at
1.4900
Buy Level
1.4150
Prev.Close
1.4000
Last Close
1.3900
Gain%
-6.71
2103
.
EHTH
NameHeader
EHEALTH
Last Signal
STAY SHORT
2102
Sold at
1.2700
Buy Level
1.2500
Prev.Close
1.2200
Last Close
1.2400
Gain%
-2.36
2102
.
ELFY
Last Signal
STAY IN CASH
2102
Sold at
41.65
Buy Level
42.22
Prev.Close
42.22
Last Close
42.48
Loss%
+1.98
2102
.
ELUT
NameHeader
ELUTIA CL A
Last Signal
STAY SHORT
2103
Sold at
0.9339
Buy Level
0.8347
Prev.Close
0.8015
Last Close
0.8180
Gain%
-12.41
2103
.
ELVR
Last Signal
STAY IN CASH
60000
Sold at
59.69
Buy Level
61.13
Prev.Close
59.69
Last Close
61.87
Loss%
+3.65
60000
.
EMCB
Last Signal
STAY SHORT
2108
Sold at
65.91
Buy Level
65.94
Prev.Close
65.91
Last Close
66.00
Loss%
+0.13
2108
.
EML
NameHeader
EASTERN
Last Signal
STAY SHORT
60000
Sold at
24.42
Buy Level
25.10
Prev.Close
24.42
Last Close
25.65
Loss%
+5.04
60000
.
EMPD
NameHeader
EMPERY DIGITAL
Last Signal
STAY SHORT
2106
Sold at
3.1300
Buy Level
2.8400
Prev.Close
2.6500
Last Close
2.7200
Gain%
-13.10
2106
.
EMXC
Last Signal
STAY SHORT
2106
Sold at
94.72
Buy Level
94.26
Prev.Close
94.66
Last Close
96.83
Loss%
+2.23
2106
.
ENLT
Last Signal
STAY IN CASH
2108
Sold at
82.72
Buy Level
82.64
Prev.Close
82.64
Last Close
85.01
Loss%
+2.77
2108
.
EQIX
NameHeader
EQUINIX REIT
Last Signal
STAY IN CASH
2110
Sold at
1040.76
Buy Level
1069.17
Prev.Close
1032.40
Last Close
1069.17
Loss%
+2.73
2110
.
EQPT
Last Signal
STAY IN CASH
60000
Sold at
19.57
Buy Level
20.57
Prev.Close
19.57
Last Close
20.68
Loss%
+5.67
60000
.
ERIC
Last Signal
STAY IN CASH
2103
Sold at
10.08
Buy Level
10.07
Prev.Close
10.07
Last Close
10.18
Loss%
+0.99
2103
.
ERII
NameHeader
ENERGY RECOVERY
Last Signal
STAY IN CASH
2103
Sold at
9.0250
Buy Level
7.8550
Prev.Close
7.7200
Last Close
7.7800
Gain%
-13.80
2103
.
ESCA
NameHeader
ESCALADE
Last Signal
STAY IN CASH
2106
Sold at
21.15
Buy Level
20.74
Prev.Close
20.76
Last Close
20.65
Gain%
-2.36
2106
.
ESEA
NameHeader
EUROSEAS
Last Signal
STAY IN CASH
2102
Sold at
77.45
Buy Level
74.48
Prev.Close
72.02
Last Close
74.48
Gain%
-3.83
2102
.
ESLT
NameHeader
ELBIT SYSTEMS
Last Signal
STAY IN CASH
2108
Sold at
856.40
Buy Level
785.86
Prev.Close
776.08
Last Close
779.51
Gain%
-8.98
2108
.
ESTA
Last Signal
STAY SHORT
2102
Sold at
78.12
Buy Level
75.58
Prev.Close
74.28
Last Close
75.58
Gain%
-3.25
2102
.
ETHA
Last Signal
STAY IN CASH
2108
Sold at
14.15
Buy Level
14.26
Prev.Close
14.18
Last Close
14.16
Loss%
+0.07
2108
.
ETHB
Last Signal
STAY IN CASH
2108
Sold at
24.18
Buy Level
24.34
Prev.Close
24.17
Last Close
24.16
Gain%
-0.08
2108
.
ETON
Last Signal
STAY IN CASH
4101
Sold at
46.02
Buy Level
41.78
Prev.Close
42.05
Last Close
41.58
Gain%
-9.65
4101
.
EVCM
NameHeader
EVERCOMMERCE
Last Signal
STAY IN CASH
2108
Sold at
11.97
Buy Level
10.00
Prev.Close
9.9200
Last Close
9.9700
Gain%
-16.71
2108
.
EVGO
NameHeader
EVGO CL A
Last Signal
STAY SHORT
2108
Sold at
1.5200
Buy Level
1.6150
Prev.Close
1.6000
Last Close
1.5800
Loss%
+3.95
2108
.
EVPF
Last Signal
STAY SHORT
2103
Sold at
49.78
Buy Level
49.94
Prev.Close
49.78
Last Close
49.83
Loss%
+0.10
2103
.
EVRG
.
EVERGY
NameHeader
EVERGY
Last Signal
STAY SHORT
60000
Sold at
83.02
Buy Level
83.97
Prev.Close
82.03
Last Close
83.32
Loss%
+0.36
60000
.
EXTR
NameHeader
EXTREME NETWORKS
Last Signal
STAY IN CASH
2102
Sold at
26.58
Buy Level
23.90
Prev.Close
23.90
Last Close
24.42
Gain%
-8.13
2102
.
EYPT
NameHeader
EYEPOINT
Last Signal
STAY SHORT
2101
Sold at
13.05
Buy Level
13.53
Prev.Close
13.05
Last Close
13.53
Loss%
+3.68
2101
.
EZPW
NameHeader
EZCORP CL A NV
Last Signal
STAY SHORT
3101
Sold at
29.02
Buy Level
28.91
Prev.Close
26.97
Last Close
28.91
Gain%
-0.38
3101
.
FABC
NameHeader
FABRIC AI
Last Signal
STAY IN CASH
2101
Sold at
2.7000
Buy Level
2.7700
Prev.Close
2.7700
Last Close
2.7100
Loss%
+0.37
2101
.
FAC
Last Signal
STAY SHORT
2102
Sold at
5.9300
Buy Level
5.9600
Prev.Close
5.9600
Last Close
5.8600
Gain%
-1.18
2102
.
FATN
NameHeader
FATPIPE
Last Signal
STAY IN CASH
60000
Sold at
6.5400
Buy Level
7.0200
Prev.Close
7.0400
Last Close
6.8100
Loss%
+4.13
60000
.
FBIO
NameHeader
FORTRESS BIOTECH
Last Signal
STAY IN CASH
2105
Sold at
3.4900
Buy Level
2.7500
Prev.Close
2.6100
Last Close
2.7500
Gain%
-21.20
2105
.
FCCO
NameHeader
FIRST COMMUNITY
Last Signal
STAY IN CASH
2101
Sold at
34.32
Buy Level
34.16
Prev.Close
33.74
Last Close
34.16
Gain%
-0.48
2101
.
FCEL
NameHeader
FUELCELL ENERGY
Last Signal
STAY SHORT
2111
Sold at
19.92
Buy Level
21.67
Prev.Close
19.20
Last Close
21.67
Loss%
+8.79
2111
.
FCHL
Last Signal
STAY IN CASH
2101
Sold at
1.1600
Buy Level
1.1900
Prev.Close
1.1900
Last Close
1.1800
Loss%
+1.72
2101
.
FCNCO
Last Signal
STAY IN CASH
60000
Sold at
20.57
Buy Level
20.69
Prev.Close
20.56
Last Close
20.65
Loss%
+0.40
60000
.
FCNCP
Last Signal
STAY IN CASH
2106
Sold at
20.35
Buy Level
20.06
Prev.Close
19.97
Last Close
20.05
Gain%
-1.47
2106
.
FDIQ
Last Signal
STAY IN CASH
2105
Sold at
72.11
Buy Level
71.84
Prev.Close
71.79
Last Close
71.79
Gain%
-0.45
2105
.
FDRS
NameHeader
FOUNDER LED ETF
Last Signal
STAY IN CASH
60000
Sold at
23.66
Buy Level
24.54
Prev.Close
24.51
Last Close
24.67
Loss%
+4.27
60000
.
FEM
Last Signal
STAY IN CASH
60000
Sold at
32.09
Buy Level
32.26
Prev.Close
32.01
Last Close
32.45
Loss%
+1.10
60000
.
FENC
Last Signal
STAY IN CASH
60000
Sold at
11.19
Buy Level
11.66
Prev.Close
12.78
Last Close
11.83
Loss%
+5.70
60000
.
FGMCR
NameHeader
FG MERGER II RTS
Last Signal
STAY IN CASH
2103
Sold at
0.8700
Buy Level
0.8750
Prev.Close
0.8500
Last Close
0.8300
Gain%
-4.60
2103
.
FGNX
NameHeader
FG NEXUS
Last Signal
STAY IN CASH
2103
Sold at
7.1700
Buy Level
7.1800
Prev.Close
6.9600
Last Close
7.0000
Gain%
-2.37
2103
.
FIGR
Last Signal
STAY IN CASH
60000
Sold at
28.12
Buy Level
29.26
Prev.Close
27.84
Last Close
30.68
Loss%
+9.10
60000
.
FISV
.
FISERV
NameHeader
FISERV
Last Signal
STAY SHORT
2101
Sold at
53.54
Buy Level
52.72
Prev.Close
52.72
Last Close
51.56
Gain%
-3.70
2101
.
FLEX
.
FLEX
NameHeader
FLEX
Last Signal
STAY SHORT
2102
Sold at
121.35
Buy Level
122.41
Prev.Close
122.41
Last Close
124.53
Loss%
+2.62
2102
.
FLL
NameHeader
FULL HOUSE RESORTS
Last Signal
STAY SHORT
60000
Sold at
2.2350
Buy Level
2.3400
Prev.Close
2.3700
Last Close
2.2800
Loss%
+2.01
60000
.
FLXS
Last Signal
STAY IN CASH
2109
Sold at
76.19
Buy Level
76.04
Prev.Close
75.25
Last Close
73.81
Gain%
-3.12
2109
.
FLYE
NameHeader
FLY E GROUP
Last Signal
STAY SHORT
2111
Sold at
1.9890
Buy Level
1.7400
Prev.Close
1.7200
Last Close
1.7099
Gain%
-14.03
2111
.
FMST
Last Signal
STAY SHORT
2103
Sold at
1.4100
Buy Level
1.3500
Prev.Close
1.3200
Last Close
1.3500
Gain%
-4.26
2103
.
FNKO
NameHeader
FUNKO CL A
Last Signal
STAY SHORT
60000
Sold at
5.7300
Buy Level
6.1350
Prev.Close
5.9300
Last Close
5.9200
Loss%
+3.32
60000
.
FNRN
Last Signal
STAY IN CASH
2105
Sold at
18.60
Buy Level
17.34
Prev.Close
17.34
Last Close
17.25
Gain%
-7.26
2105
.
FNY
Last Signal
STAY IN CASH
60000
Sold at
105.17
Buy Level
106.81
Prev.Close
106.26
Last Close
107.22
Loss%
+1.95
60000
.
FOCL
NameHeader
EDAP TMS ADR REP 1
Last Signal
STAY SHORT
2106
Sold at
6.1200
Buy Level
5.3800
Prev.Close
6.0100
Last Close
4.7500
Gain%
-22.39
2106
.
FOSL
NameHeader
FOSSIL GROUP
Last Signal
STAY IN CASH
2103
Sold at
5.8200
Buy Level
5.3500
Prev.Close
5.2400
Last Close
5.2700
Gain%
-9.45
2103
.
FOX
NameHeader
FOX CL B
Last Signal
STAY IN CASH
2105
Sold at
55.94
Buy Level
55.97
Prev.Close
55.34
Last Close
55.97
Loss%
+0.04
2105
.
FOXA
NameHeader
FOX CL A
Last Signal
STAY IN CASH
2105
Sold at
62.89
Buy Level
63.05
Prev.Close
62.14
Last Close
63.05
Loss%
+0.25
2105
.
FRSH
NameHeader
FRESHWORKS CL A
Last Signal
STAY IN CASH
2101
Sold at
11.52
Buy Level
11.98
Prev.Close
11.97
Last Close
11.64
Loss%
+1.09
2101
.
FRST
NameHeader
PRIMIS FINANCIAL
Last Signal
STAY IN CASH
60000
Sold at
16.15
Buy Level
16.57
Prev.Close
16.33
Last Close
16.59
Loss%
+2.72
60000
.
FSTR
NameHeader
LB FOSTER
Last Signal
STAY SHORT
2102
Sold at
39.70
Buy Level
39.36
Prev.Close
37.94
Last Close
38.54
Gain%
-2.92
2102
.
FTNT
NameHeader
FORTINET
Last Signal
STAY IN CASH
2102
Sold at
163.23
Buy Level
164.21
Prev.Close
161.89
Last Close
160.84
Gain%
-1.46
2102
.
FTSL
Last Signal
STAY SHORT
2103
Sold at
45.14
Buy Level
45.01
Prev.Close
44.95
Last Close
44.95
Gain%
-0.42
2103
.
FTXG
Last Signal
STAY IN CASH
3112
Sold at
22.92
Buy Level
22.74
Prev.Close
22.70
Last Close
22.74
Gain%
-0.78
3112
.
FTXL
Last Signal
STAY IN CASH
2103
Sold at
232.25
Buy Level
232.80
Prev.Close
231.26
Last Close
237.25
Loss%
+2.15
2103
.
FTXR
Last Signal
STAY SHORT
2102
Sold at
44.40
Buy Level
44.91
Prev.Close
44.91
Last Close
44.81
Loss%
+0.93
2102
.
FUFU
NameHeader
BITFUFU CL A
Last Signal
STAY SHORT
2103
Sold at
1.3100
Buy Level
1.3250
Prev.Close
1.2900
Last Close
1.3000
Gain%
-0.76
2103
.
FULTP
Last Signal
STAY IN CASH
3110
Sold at
18.01
Buy Level
17.60
Prev.Close
17.60
Last Close
17.56
Gain%
-2.50
3110
.
FUSB
NameHeader
FIRST US BANCSHARES
Last Signal
STAY IN CASH
2103
Sold at
16.45
Buy Level
16.60
Prev.Close
16.45
Last Close
16.45
 
0.00
2103
.
FUTG
Last Signal
STAY IN CASH
2108
Sold at
3.9870
Buy Level
3.9350
Prev.Close
3.8400
Last Close
3.8500
Gain%
-3.44
2108
.
FUTU
NameHeader
FUTU HOLDINGS ADR
Last Signal
STAY IN CASH
2109
Sold at
106.46
Buy Level
106.16
Prev.Close
105.16
Last Close
105.16
Gain%
-1.22
2109
.
FWRD
NameHeader
FORWARD AIR
Last Signal
STAY IN CASH
2110
Sold at
18.64
Buy Level
19.49
Prev.Close
18.60
Last Close
19.49
Loss%
+4.56
2110
.
FWRG
Last Signal
STAY SHORT
2111
Sold at
12.42
Buy Level
12.65
Prev.Close
11.78
Last Close
12.65
Loss%
+1.85
2111
.
GAINI
Last Signal
STAY IN CASH
60000
Sold at
25.40
Buy Level
25.46
Prev.Close
25.50
Last Close
25.52
Loss%
+0.47
60000
.
GAVA
Last Signal
STAY SHORT
2108
Sold at
15.88
Buy Level
15.42
Prev.Close
15.24
Last Close
15.40
Gain%
-3.03
2108
.
GBLI
Last Signal
STAY IN CASH
60000
Sold at
27.22
Buy Level
27.76
Prev.Close
27.84
Last Close
28.02
Loss%
+2.98
60000
.
GDHG
Last Signal
STAY SHORT
2102
Sold at
1.3001
Buy Level
1.3600
Prev.Close
1.2800
Last Close
1.3600
Loss%
+4.61
2102
.
GDS
Last Signal
STAY SHORT
2101
Sold at
32.42
Buy Level
32.63
Prev.Close
32.63
Last Close
32.74
Loss%
+0.99
2101
.
GDTC
Last Signal
STAY IN CASH
2111
Sold at
0.9192
Buy Level
0.8428
Prev.Close
0.8428
Last Close
0.8085
Gain%
-12.04
2111
.
GFAI
NameHeader
GUARDFORCE AI
Last Signal
STAY SHORT
60000
Sold at
0.3268
Buy Level
0.3599
Prev.Close
0.3569
Last Close
0.3469
Loss%
+6.15
60000
.
GIFT
NameHeader
GIFTIFY
Last Signal
STAY IN CASH
2106
Sold at
0.9405
Buy Level
0.9084
Prev.Close
0.9177
Last Close
0.8999
Gain%
-4.32
2106
.
GIII
NameHeader
G III APPAREL GROUP
Last Signal
STAY IN CASH
4101
Sold at
36.41
Buy Level
33.72
Prev.Close
34.11
Last Close
33.46
Gain%
-8.10
4101
.
GIPR
Last Signal
STAY SHORT
2101
Sold at
0.7158
Buy Level
0.7400
Prev.Close
0.7015
Last Close
0.7400
Loss%
+3.38
2101
.
GLGG
Last Signal
STAY SHORT
2108
Sold at
3.6250
Buy Level
3.5957
Prev.Close
3.5957
Last Close
3.9318
Loss%
+8.46
2108
.
GLMD
Last Signal
STAY IN CASH
2102
Sold at
0.5642
Buy Level
0.5635
Prev.Close
0.5569
Last Close
0.5600
Gain%
-0.74
2102
.
GLPI
Last Signal
STAY SHORT
2101
Sold at
42.64
Buy Level
43.10
Prev.Close
42.64
Last Close
43.10
Loss%
+1.08
2101
.
GNSS
NameHeader
GENASYS
Last Signal
STAY IN CASH
2103
Sold at
1.7200
Buy Level
1.6900
Prev.Close
1.6700
Last Close
1.7000
Gain%
-1.16
2103
.
GNTA
Last Signal
STAY IN CASH
2101
Sold at
1.6000
Buy Level
1.3000
Prev.Close
1.3000
Last Close
1.3000
Gain%
-18.75
2101
.
GNTX
.
GENTEX
NameHeader
GENTEX
Last Signal
STAY IN CASH
2105
Sold at
23.70
Buy Level
24.08
Prev.Close
23.93
Last Close
23.40
Gain%
-1.29
2105
.
GOAI
NameHeader
EVA LIVE
Last Signal
STAY SHORT
2105
Sold at
2.4800
Buy Level
1.6900
Prev.Close
1.6900
Last Close
1.6800
Gain%
-32.26
2105
.
GOVI
Last Signal
STAY SHORT
2108
Sold at
26.41
Buy Level
26.42
Prev.Close
26.42
Last Close
26.42
Loss%
+0.04
2108
.
GPIX
Last Signal
STAY IN CASH
2108
Sold at
56.11
Buy Level
56.44
Prev.Close
56.27
Last Close
56.44
Loss%
+0.59
2108
.
GQQQ
Last Signal
STAY IN CASH
2108
Sold at
35.91
Buy Level
36.08
Prev.Close
35.88
Last Close
36.08
Loss%
+0.49
2108
.
GRAN
NameHeader
GRANDE GROUP CL A
Last Signal
STAY IN CASH
2103
Sold at
1.4350
Buy Level
1.4351
Prev.Close
1.4100
Last Close
1.3800
Gain%
-3.83
2103
.
GRPN
NameHeader
GROUPON
Last Signal
STAY SHORT
2102
Sold at
26.34
Buy Level
22.19
Prev.Close
21.87
Last Close
22.15
Gain%
-15.91
2102
.
GRRRW
Last Signal
STAY SHORT
2105
Sold at
0.2116
Buy Level
0.1599
Prev.Close
0.1548
Last Close
0.1784
Gain%
-15.69
2105
.
GRW
Last Signal
STAY IN CASH
2106
Sold at
32.83
Buy Level
32.70
Prev.Close
32.61
Last Close
32.55
Gain%
-0.84
2106
.
GT
Last Signal
STAY SHORT
2102
Sold at
7.1950
Buy Level
6.2225
Prev.Close
6.0900
Last Close
6.0400
Gain%
-16.05
2102
.
GURE
NameHeader
GULF RESOURCES
Last Signal
STAY SHORT
3107
Sold at
3.4977
Buy Level
3.3800
Prev.Close
3.1900
Last Close
3.3800
Gain%
-3.37
3107
.
GUSE
Last Signal
STAY IN CASH
60000
Sold at
46.16
Buy Level
46.34
Prev.Close
46.17
Last Close
46.32
Loss%
+0.35
60000
.
GVLE
Last Signal
STAY IN CASH
60000
Sold at
49.18
Buy Level
49.61
Prev.Close
49.61
Last Close
49.74
Loss%
+1.15
60000
.
GXAI
NameHeader
GAXOS AI
Last Signal
STAY SHORT
2101
Sold at
0.8630
Buy Level
0.8855
Prev.Close
0.8855
Last Close
0.8705
Loss%
+0.87
2101
.
HAIN
Last Signal
STAY IN CASH
2111
Sold at
0.5687
Buy Level
0.5859
Prev.Close
0.5404
Last Close
0.5859
Loss%
+3.02
2111
.
HAPN
.
HAPPEN
NameHeader
HAPPEN
Last Signal
STAY IN CASH
2103
Sold at
20.04
Buy Level
19.49
Prev.Close
19.23
Last Close
19.49
Gain%
-2.74
2103
.
HBANP
Last Signal
STAY IN CASH
2108
Sold at
16.22
Buy Level
16.18
Prev.Close
16.15
Last Close
16.09
Gain%
-0.80
2108
.
HBDC
Last Signal
STAY IN CASH
60000
Sold at
24.69
Buy Level
24.76
Prev.Close
24.74
Last Close
24.78
Loss%
+0.34
60000
.
HBIO
NameHeader
HARVARD BIOSCIENCE
Last Signal
STAY IN CASH
2108
Sold at
6.2550
Buy Level
6.2650
Prev.Close
6.1300
Last Close
6.1700
Gain%
-1.36
2108
.
HCWB
NameHeader
HCW BIOLOGICS
Last Signal
STAY SHORT
3108
Sold at
3.4100
Buy Level
3.1775
Prev.Close
3.1700
Last Close
3.1450
Gain%
-7.77
3108
.
HDSN
NameHeader
HUDSON TECHNOLOGIES
Last Signal
STAY SHORT
2102
Sold at
6.1800
Buy Level
5.6250
Prev.Close
5.5300
Last Close
5.6000
Gain%
-9.39
2102
.
HEPS
Last Signal
STAY IN CASH
2111
Sold at
2.8500
Buy Level
2.9100
Prev.Close
2.9100
Last Close
2.8400
Gain%
-0.35
2111
.
HIDE
Last Signal
STAY SHORT
60000
Sold at
24.27
Buy Level
24.48
Prev.Close
24.42
Last Close
24.50
Loss%
+0.95
60000
.
HIT
NameHeader
HEALTH IN TECH CL A
Last Signal
STAY IN CASH
2107
Sold at
1.1200
Buy Level
1.1200
Prev.Close
1.0500
Last Close
1.0200
Gain%
-8.93
2107
.
HIVE
Last Signal
STAY SHORT
2108
Sold at
2.8710
Buy Level
2.7150
Prev.Close
2.6500
Last Close
2.7400
Gain%
-4.56
2108
.
HLIT
NameHeader
HARMONIC
Last Signal
STAY SHORT
2110
Sold at
11.79
Buy Level
12.00
Prev.Close
11.45
Last Close
12.00
Loss%
+1.78
2110
.
HLP
NameHeader
HONGLI GROUP
Last Signal
STAY IN CASH
60000
Sold at
1.2300
Buy Level
1.3300
Prev.Close
1.3000
Last Close
1.2800
Loss%
+4.07
60000
.
HMH
NameHeader
HMH HOLDING CL A
Last Signal
STAY IN CASH
2108
Sold at
20.30
Buy Level
20.16
Prev.Close
19.91
Last Close
20.03
Gain%
-1.33
2108
.
HON
Last Signal
STAY SHORT
2102
Sold at
241.39
Buy Level
236.22
Prev.Close
230.12
Last Close
235.34
Gain%
-2.51
2102
.
HOWL
Last Signal
STAY IN CASH
2102
Sold at
0.4316
Buy Level
0.4266
Prev.Close
0.3837
Last Close
0.3819
Gain%
-11.52
2102
.
HRTX
NameHeader
HERON THERAPEUTICS
Last Signal
STAY IN CASH
2101
Sold at
0.4177
Buy Level
0.3409
Prev.Close
0.3238
Last Close
0.3409
Gain%
-18.39
2101
.
HSCS
NameHeader
HEARTSCIENCES
Last Signal
STAY SHORT
2103
Sold at
2.4500
Buy Level
2.1027
Prev.Close
2.0500
Last Close
2.0000
Gain%
-18.37
2103
.
HTBK
NameHeader
HERITAGE COMMERCE
Last Signal
STAY IN CASH
60000
Sold at
13.19
Buy Level
13.40
Prev.Close
13.05
Last Close
13.45
Loss%
+1.97
60000
.
HUBG
NameHeader
HUB GROUP CL A
Last Signal
STAY SHORT
2102
Sold at
46.96
Buy Level
41.66
Prev.Close
38.00
Last Close
40.21
Gain%
-14.37
2102
.
HUHU
Last Signal
STAY IN CASH
2101
Sold at
5.8150
Buy Level
5.0100
Prev.Close
4.7600
Last Close
5.0100
Gain%
-13.84
2101
.
HURN
Last Signal
STAY IN CASH
2105
Sold at
151.77
Buy Level
152.78
Prev.Close
152.75
Last Close
150.31
Gain%
-0.96
2105
.
HYFM
Last Signal
STAY IN CASH
2104
Sold at
1.6000
Buy Level
1.7175
Prev.Close
1.6700
Last Close
1.6800
Loss%
+5.00
2104
.
HYNE
NameHeader
HOYNE BANCORP
Last Signal
STAY IN CASH
2105
Sold at
16.55
Buy Level
16.22
Prev.Close
16.26
Last Close
16.20
Gain%
-2.11
2105
.
HYP
Last Signal
STAY IN CASH
60000
Sold at
26.08
Buy Level
26.84
Prev.Close
26.08
Last Close
27.21
Loss%
+4.32
60000
.
IBGA
Last Signal
STAY SHORT
2108
Sold at
23.94
Buy Level
23.48
Prev.Close
23.46
Last Close
23.47
Gain%
-1.93
2108
.
IBOC
Last Signal
STAY SHORT
2102
Sold at
76.09
Buy Level
72.71
Prev.Close
72.04
Last Close
72.71
Gain%
-4.44
2102
.
IBTG
Last Signal
STAY SHORT
3104
Sold at
22.84
Buy Level
22.85
Prev.Close
22.84
Last Close
22.85
Loss%
+0.05
3104
.
IBTH
Last Signal
STAY SHORT
2103
Sold at
22.32
Buy Level
22.35
Prev.Close
22.33
Last Close
22.34
Loss%
+0.13
2103
.
IBTI
Last Signal
STAY IN CASH
2103
Sold at
22.06
Buy Level
22.08
Prev.Close
22.08
Last Close
22.09
Loss%
+0.16
2103
.
IBTM
Last Signal
STAY IN CASH
2103
Sold at
22.42
Buy Level
22.42
Prev.Close
22.41
Last Close
22.43
Loss%
+0.07
2103
.
IBTO
Last Signal
STAY SHORT
2103
Sold at
23.84
Buy Level
23.78
Prev.Close
23.78
Last Close
23.80
Gain%
-0.17
2103
.
IBTQ
Last Signal
STAY SHORT
2102
Sold at
24.71
Buy Level
24.72
Prev.Close
24.61
Last Close
24.62
Gain%
-0.33
2102
.
IBTR
Last Signal
STAY SHORT
2108
Sold at
24.40
Buy Level
24.41
Prev.Close
24.41
Last Close
24.42
Loss%
+0.06
2108
.
ICCC
NameHeader
IMMUCELL
Last Signal
STAY SHORT
3115
Sold at
10.95
Buy Level
11.00
Prev.Close
10.95
Last Close
10.98
Loss%
+0.27
3115
.
ICHR
NameHeader
ICHOR HOLDINGS
Last Signal
STAY SHORT
2103
Sold at
69.43
Buy Level
67.51
Prev.Close
67.51
Last Close
69.19
Gain%
-0.35
2103
.
ICLN
Last Signal
STAY IN CASH
2108
Sold at
18.08
Buy Level
18.20
Prev.Close
18.20
Last Close
18.41
Loss%
+1.83
2108
.
ICUI
NameHeader
ICU MEDICAL
Last Signal
STAY IN CASH
60000
Sold at
170.87
Buy Level
176.27
Prev.Close
182.08
Last Close
179.34
Loss%
+4.96
60000
.
IDN
NameHeader
INTELLICHECK
Last Signal
STAY IN CASH
2103
Sold at
3.7900
Buy Level
3.8350
Prev.Close
3.7700
Last Close
3.6900
Gain%
-2.64
2103
.
IEF
Last Signal
STAY SHORT
2108
Sold at
92.85
Buy Level
92.87
Prev.Close
92.87
Last Close
92.96
Loss%
+0.12
2108
.
IEP
Last Signal
STAY IN CASH
2111
Sold at
7.5300
Buy Level
7.5800
Prev.Close
7.5800
Last Close
7.5000
Gain%
-0.40
2111
.
IESC
.
IES
NameHeader
IES
Last Signal
STAY IN CASH
2111
Sold at
763.44
Buy Level
780.00
Prev.Close
780.00
Last Close
766.33
Loss%
+0.38
2111
.
IFBD
NameHeader
INFOBIRD CO
Last Signal
STAY SHORT
2108
Sold at
1.0000
Buy Level
1.0502
Prev.Close
1.0546
Last Close
1.0800
Loss%
+8.00
2108
.
IGIB
Last Signal
STAY SHORT
2103
Sold at
52.18
Buy Level
52.35
Prev.Close
52.18
Last Close
52.24
Loss%
+0.11
2103
.
IGIC
Last Signal
STAY SHORT
2103
Sold at
27.00
Buy Level
27.09
Prev.Close
26.55
Last Close
26.67
Gain%
-1.22
2103
.
IGSB
Last Signal
STAY IN CASH
2103
Sold at
52.06
Buy Level
52.09
Prev.Close
52.07
Last Close
52.11
Loss%
+0.10
2103
.
IHRT
NameHeader
IHEARTMEDIA CL A
Last Signal
STAY SHORT
2106
Sold at
3.8000
Buy Level
2.9225
Prev.Close
2.9350
Last Close
2.9100
Gain%
-23.42
2106
.
IIIV
NameHeader
I3 VERTICALS CL A
Last Signal
STAY IN CASH
2105
Sold at
21.78
Buy Level
16.95
Prev.Close
16.95
Last Close
16.54
Gain%
-24.06
2105
.
IJT
Last Signal
STAY IN CASH
2103
Sold at
176.90
Buy Level
176.97
Prev.Close
176.42
Last Close
177.28
Loss%
+0.21
2103
.
ILAG
Last Signal
STAY IN CASH
3104
Sold at
3.6350
Buy Level
3.2201
Prev.Close
3.1801
Last Close
3.2201
Gain%
-11.41
3104
.
ILIT
Last Signal
STAY IN CASH
60000
Sold at
15.14
Buy Level
15.27
Prev.Close
15.01
Last Close
15.28
Loss%
+0.92
60000
.
IMNN
.
IMUNON
NameHeader
IMUNON
Last Signal
STAY SHORT
2108
Sold at
1.5800
Buy Level
1.6285
Prev.Close
1.6100
Last Close
1.6100
Loss%
+1.90
2108
.
IMPP
NameHeader
IMPERIAL PETROLEUM
Last Signal
STAY SHORT
2103
Sold at
4.7100
Buy Level
4.6100
Prev.Close
4.5300
Last Close
4.5300
Gain%
-3.82
2103
.
IMTE
Last Signal
STAY IN CASH
2101
Sold at
0.4940
Buy Level
0.4890
Prev.Close
0.4701
Last Close
0.4890
Gain%
-1.01
2101
.
INDV
NameHeader
INDIVIOR
Last Signal
STAY SHORT
2101
Sold at
39.72
Buy Level
38.73
Prev.Close
38.43
Last Close
38.73
Gain%
-2.49
2101
.
INMD
.
INMODE
NameHeader
INMODE
Last Signal
STAY IN CASH
2101
Sold at
15.10
Buy Level
15.23
Prev.Close
15.14
Last Close
15.23
Loss%
+0.89
2101
.
INSE
Last Signal
STAY SHORT
2102
Sold at
6.4900
Buy Level
6.3300
Prev.Close
6.2300
Last Close
6.1800
Gain%
-4.78
2102
.
INV
NameHeader
INNVENTURE
Last Signal
STAY SHORT
2110
Sold at
3.4000
Buy Level
3.5200
Prev.Close
3.3600
Last Close
3.5200
Loss%
+3.53
2110
.
INVZ
Last Signal
STAY IN CASH
2108
Sold at
0.6249
Buy Level
0.4001
Prev.Close
0.3976
Last Close
0.3947
Gain%
-36.84
2108
.
IPGP
NameHeader
IPG PHOTONICS
Last Signal
STAY SHORT
2108
Sold at
89.44
Buy Level
88.26
Prev.Close
85.80
Last Close
87.31
Gain%
-2.38
2108
.
IPST
Last Signal
STAY SHORT
2102
Sold at
3.4539
Buy Level
2.0100
Prev.Close
2.0100
Last Close
2.0100
Gain%
-41.80
2102
.
IQMX
Last Signal
STAY IN CASH
2108
Sold at
11.06
Buy Level
10.26
Prev.Close
9.1650
Last Close
9.1050
Gain%
-17.68
2108
.
IRDM
Last Signal
STAY IN CASH
60000
Sold at
48.31
Buy Level
49.82
Prev.Close
49.38
Last Close
49.65
Loss%
+2.77
60000
.
IRTC
Last Signal
STAY IN CASH
2101
Sold at
125.47
Buy Level
125.35
Prev.Close
121.87
Last Close
125.35
Gain%
-0.10
2101
.
ISSC
Last Signal
STAY IN CASH
2102
Sold at
20.17
Buy Level
20.00
Prev.Close
20.00
Last Close
20.13
Gain%
-0.20
2102
.
ITRN
NameHeader
ITURAN LOC AND CON
Last Signal
STAY SHORT
2105
Sold at
52.65
Buy Level
52.66
Prev.Close
52.66
Last Close
54.07
Loss%
+2.70
2105
.
IUSB
Last Signal
STAY SHORT
2103
Sold at
45.46
Buy Level
45.46
Prev.Close
45.42
Last Close
45.45
Gain%
-0.02
2103
.
IVF
NameHeader
INVO FERTILITY
Last Signal
STAY IN CASH
2106
Sold at
1.0300
Buy Level
1.0200
Prev.Close
1.0300
Last Close
1.0100
Gain%
-1.94
2106
.
IVSS
Last Signal
STAY IN CASH
2102
Sold at
30.93
Buy Level
30.71
Prev.Close
30.59
Last Close
30.71
Gain%
-0.72
2102
.
JAKK
NameHeader
JAKKS PACIFIC
Last Signal
STAY IN CASH
2103
Sold at
26.08
Buy Level
25.90
Prev.Close
25.44
Last Close
25.16
Gain%
-3.53
2103
.
JBLU
NameHeader
JETBLUE AIRWAYS
Last Signal
STAY IN CASH
2102
Sold at
5.6700
Buy Level
5.8100
Prev.Close
5.8100
Last Close
5.7800
Loss%
+1.94
2102
.
JCTC
Last Signal
STAY IN CASH
2106
Sold at
2.9800
Buy Level
2.9500
Prev.Close
2.9800
Last Close
2.9200
Gain%
-2.01
2106
.
JEM
NameHeader
707 CAYMAN HOLDINGS
Last Signal
STAY IN CASH
1101
Sold at
5.3500
Buy Level
4.1600
Prev.Close
4.0800
Last Close
4.0200
Gain%
-24.86
1101
.
JFB
Last Signal
STAY IN CASH
3112
Sold at
4.4000
Buy Level
4.5200
Prev.Close
4.4000
Last Close
4.6300
Loss%
+5.23
3112
.
JHAI
Last Signal
STAY IN CASH
60000
Sold at
34.00
Buy Level
34.65
Prev.Close
34.21
Last Close
35.20
Loss%
+3.54
60000
.
JOUT
Last Signal
STAY SHORT
2105
Sold at
47.29
Buy Level
47.57
Prev.Close
47.10
Last Close
47.57
Loss%
+0.59
2105
.
JPFP
Last Signal
STAY IN CASH
2103
Sold at
50.24
Buy Level
51.39
Prev.Close
51.15
Last Close
51.35
Loss%
+2.20
2103
.
JRVR
Last Signal
STAY IN CASH
2106
Sold at
4.6700
Buy Level
4.3700
Prev.Close
4.1950
Last Close
4.3100
Gain%
-7.71
2106
.
JTEK
Last Signal
STAY IN CASH
60000
Sold at
101.77
Buy Level
102.80
Prev.Close
101.77
Last Close
103.03
Loss%
+1.24
60000
.
KE
NameHeader
KIMBALL ELECTRONICS
Last Signal
STAY IN CASH
2108
Sold at
26.50
Buy Level
25.54
Prev.Close
25.23
Last Close
25.19
Gain%
-4.94
2108
.
KEEL
NameHeader
KEEL INFRASTRUCTURE
Last Signal
STAY SHORT
2111
Sold at
3.4910
Buy Level
4.0500
Prev.Close
3.2900
Last Close
3.5400
Loss%
+1.40
2111
.
KEQU
NameHeader
KEWAUNEE SCIENTIFIC
Last Signal
STAY IN CASH
2108
Sold at
36.41
Buy Level
36.75
Prev.Close
36.20
Last Close
36.23
Gain%
-0.49
2108
.
KIDZW
Last Signal
STAY IN CASH
2103
Sold at
0.0139
Buy Level
0.0142
Prev.Close
0.0125
Last Close
0.0133
Gain%
-4.32
2103
.
KLAC
.
KLA
NameHeader
KLA
Last Signal
STAY SHORT
2102
Sold at
194.45
Buy Level
200.47
Prev.Close
200.47
Last Close
208.25
Loss%
+7.10
2102
.
KLAG
Last Signal
STAY SHORT
2102
Sold at
28.50
Buy Level
30.00
Prev.Close
30.00
Last Close
32.42
Loss%
+13.75
2102
.
KLRS
Last Signal
STAY SHORT
2103
Sold at
4.1300
Buy Level
4.0400
Prev.Close
3.9700
Last Close
3.9400
Gain%
-4.60
2103
.
KNDI
Last Signal
STAY IN CASH
2103
Sold at
0.6377
Buy Level
0.6402
Prev.Close
0.6297
Last Close
0.6238
Gain%
-2.18
2103
.
KSCP
NameHeader
KNIGHTSCOPE CL A
Last Signal
STAY IN CASH
2102
Sold at
1.6200
Buy Level
1.5200
Prev.Close
1.5000
Last Close
1.4800
Gain%
-8.64
2102
.
KTCC
NameHeader
KEY TRONIC
Last Signal
STAY IN CASH
2102
Sold at
4.0649
Buy Level
4.0800
Prev.Close
3.8000
Last Close
3.8600
Gain%
-5.04
2102
.
KUST
Last Signal
STAY IN CASH
2111
Sold at
1.4900
Buy Level
1.3300
Prev.Close
1.3300
Last Close
1.1300
Gain%
-24.16
2111
.
KVHI
NameHeader
KVH INDUSTRIES
Last Signal
STAY IN CASH
2102
Sold at
8.3200
Buy Level
7.7500
Prev.Close
7.7500
Last Close
7.8300
Gain%
-5.89
2102
.
KYIV
NameHeader
KYIVSTAR GROUP
Last Signal
STAY SHORT
2102
Sold at
13.49
Buy Level
13.39
Prev.Close
13.10
Last Close
13.30
Gain%
-1.41
2102
.
LAB
NameHeader
STANDARD BIOTOOL
Last Signal
STAY SHORT
2101
Sold at
0.7968
Buy Level
0.7941
Prev.Close
0.7875
Last Close
0.7941
Gain%
-0.34
2101
.
LAND
NameHeader
GLADSTONE LAND R
Last Signal
STAY IN CASH
2102
Sold at
8.7150
Buy Level
8.2100
Prev.Close
8.2100
Last Close
8.1900
Gain%
-6.02
2102
.
LASR
.
NLIGHT
NameHeader
NLIGHT
Last Signal
STAY IN CASH
2111
Sold at
57.61
Buy Level
53.04
Prev.Close
49.21
Last Close
53.04
Gain%
-7.94
2111
.
LAUR
NameHeader
LAUREATE EDUCATI
Last Signal
STAY IN CASH
2105
Sold at
39.54
Buy Level
36.99
Prev.Close
36.68
Last Close
36.99
Gain%
-6.45
2105
.
LBTYK
NameHeader
LIBERTY GLOBAL C
Last Signal
STAY IN CASH
2101
Sold at
10.40
Buy Level
10.13
Prev.Close
9.9800
Last Close
10.13
Gain%
-2.60
2101
.
LCNB
.
LCNB
NameHeader
LCNB
Last Signal
STAY SHORT
2102
Sold at
19.65
Buy Level
19.78
Prev.Close
19.78
Last Close
19.70
Loss%
+0.23
2102
.
LDRX
NameHeader
SGI ENHANCED MAR
Last Signal
STAY IN CASH
2103
Sold at
36.80
Buy Level
36.78
Prev.Close
36.70
Last Close
36.75
Gain%
-0.13
2103
.
LEDS
NameHeader
SEMILEDS
Last Signal
STAY SHORT
60000
Sold at
2.1200
Buy Level
2.2800
Prev.Close
2.1200
Last Close
2.4100
Loss%
+13.68
60000
.
LEND
Last Signal
STAY IN CASH
2103
Sold at
25.08
Buy Level
24.86
Prev.Close
24.86
Last Close
24.89
Gain%
-0.74
2103
.
LESL
NameHeader
LESLIES
Last Signal
STAY SHORT
2111
Sold at
1.2100
Buy Level
1.3300
Prev.Close
1.3300
Last Close
1.3200
Loss%
+9.09
2111
.
LFS
NameHeader
LEIFRAS ADR
Last Signal
STAY IN CASH
2103
Sold at
2.3500
Buy Level
2.3400
Prev.Close
2.2700
Last Close
2.2900
Gain%
-2.55
2103
.
LFUS
NameHeader
LITTELFUSE
Last Signal
STAY IN CASH
2104
Sold at
459.24
Buy Level
463.16
Prev.Close
453.87
Last Close
459.01
Gain%
-0.05
2104
.
LFVN
NameHeader
LIFEVANTAGE
Last Signal
STAY IN CASH
3101
Sold at
6.5800
Buy Level
6.7600
Prev.Close
6.6600
Last Close
6.5100
Gain%
-1.06
3101
.
LGCB
NameHeader
LINKAGE GLOBAL C
Last Signal
STAY SHORT
2102
Sold at
0.7029
Buy Level
0.4527
Prev.Close
0.4048
Last Close
0.4120
Gain%
-41.39
2102
.
LGIH
NameHeader
LGI HOMES
Last Signal
STAY IN CASH
2102
Sold at
58.06
Buy Level
57.80
Prev.Close
57.80
Last Close
56.90
Gain%
-2.00
2102
.
LHAI
NameHeader
LINKHOME HOLDING
Last Signal
STAY SHORT
2102
Sold at
0.8050
Buy Level
0.8115
Prev.Close
0.8115
Last Close
0.8100
Loss%
+0.62
2102
.
LIDRW
NameHeader
AEYE EQY WARRANT
Last Signal
STAY IN CASH
2101
Sold at
0.0159
Buy Level
0.0025
Prev.Close
0.0025
Last Close
0.0025
Gain%
-84.28
2101
.
LIND
NameHeader
LINDBLAD EXPEDIT
Last Signal
STAY IN CASH
60000
Sold at
33.28
Buy Level
34.15
Prev.Close
32.84
Last Close
34.22
Loss%
+2.82
60000
.
LINK
NameHeader
INTERLINK ELECTR
Last Signal
STAY IN CASH
60000
Sold at
5.1000
Buy Level
5.6500
Prev.Close
5.1000
Last Close
5.6900
Loss%
+11.57
60000
.
LITS
NameHeader
LITE STRATEGY OR
Last Signal
STAY IN CASH
2102
Sold at
0.9547
Buy Level
0.9012
Prev.Close
0.9012
Last Close
0.9215
Gain%
-3.48
2102
.
LIVN
NameHeader
LIVANOVA
Last Signal
STAY IN CASH
3101
Sold at
77.08
Buy Level
82.46
Prev.Close
78.58
Last Close
80.78
Loss%
+4.80
3101
.
LMAT
NameHeader
LEMAITRE VASCULA
Last Signal
STAY IN CASH
2102
Sold at
101.32
Buy Level
83.58
Prev.Close
82.84
Last Close
82.13
Gain%
-18.94
2102
.
LMFA
NameHeader
LM FUNDING AMERI
Last Signal
STAY IN CASH
2108
Sold at
6.0013
Buy Level
2.6050
Prev.Close
2.4500
Last Close
2.6000
Gain%
-56.68
2108
.
LNKB
NameHeader
LINKBANCORP
Last Signal
STAY IN CASH
2101
Sold at
8.5900
Buy Level
8.6900
Prev.Close
8.5900
Last Close
8.6900
Loss%
+1.16
2101
.
LOCO
NameHeader
EL POLLO LOCO HO
Last Signal
STAY IN CASH
2102
Sold at
16.27
Buy Level
15.20
Prev.Close
14.83
Last Close
15.20
Gain%
-6.58
2102
.
LOOP
NameHeader
LOOP INDUSTRIES
Last Signal
STAY SHORT
2101
Sold at
0.9207
Buy Level
0.6649
Prev.Close
0.6562
Last Close
0.6649
Gain%
-27.78
2101
.
LOTI
NameHeader
LIBERTY ONE TACT
Last Signal
STAY IN CASH
2108
Sold at
26.22
Buy Level
26.26
Prev.Close
26.22
Last Close
26.23
Loss%
+0.05
2108
.
LPCN
NameHeader
LIPOCINE
Last Signal
STAY IN CASH
2105
Sold at
2.4200
Buy Level
2.1100
Prev.Close
2.0900
Last Close
2.0600
Gain%
-14.88
2105
.
LRCX
NameHeader
LAM RESEARCH
Last Signal
STAY SHORT
2108
Sold at
388.78
Buy Level
312.95
Prev.Close
311.41
Last Close
326.11
Gain%
-16.12
2108
.
LSE
NameHeader
LEISHEN ENERGY H
Last Signal
STAY IN CASH
60000
Sold at
4.4100
Buy Level
4.9300
Prev.Close
4.8100
Last Close
5.0200
Loss%
+13.83
60000
.
LTRYW
NameHeader
LOTTERY COM EQY
Last Signal
STAY IN CASH
3110
Sold at
0.0099
Buy Level
0.0075
Prev.Close
0.0075
Last Close
0.0073
Gain%
-26.26
3110
.
LVIG
Last Signal
STAY SHORT
2111
Sold at
97.94
Buy Level
98.63
Prev.Close
98.12
Last Close
98.20
Loss%
+0.27
2111
.
LZ
NameHeader
LEGALZOOM COM OR
Last Signal
STAY SHORT
2107
Sold at
6.0720
Buy Level
5.4300
Prev.Close
5.4400
Last Close
5.4300
Gain%
-10.57
2107
.
MAPSW
NameHeader
WM TECHNOLOGY EQ
Last Signal
STAY SHORT
2103
Sold at
0.0028
Buy Level
0.0028
Prev.Close
0.0028
Last Close
0.0026
Gain%
-7.14
2103
.
MAXI
NameHeader
SIMPLIFY BITCOIN
Last Signal
STAY SHORT
2106
Sold at
8.9400
Buy Level
8.7877
Prev.Close
8.7953
Last Close
8.7629
Gain%
-1.98
2106
.
MAZE
NameHeader
MAZE THERAPEUTIC
Last Signal
STAY IN CASH
2103
Sold at
27.76
Buy Level
27.92
Prev.Close
27.31
Last Close
27.53
Gain%
-0.82
2103
.
MBINL
NameHeader
MERCHANTS BANCOR
Last Signal
STAY IN CASH
60000
Sold at
24.84
Buy Level
24.96
Prev.Close
24.88
Last Close
24.85
Loss%
+0.04
60000
.
MBINN
NameHeader
MERCHANTS BNCRP
Last Signal
STAY SHORT
2103
Sold at
20.15
Buy Level
20.10
Prev.Close
20.01
Last Close
20.10
Gain%
-0.24
2103
.
MBOT
NameHeader
MICROBOT MEDICAL
Last Signal
STAY IN CASH
2102
Sold at
1.7800
Buy Level
1.7850
Prev.Close
1.6800
Last Close
1.7350
Gain%
-2.53
2102
.
MBX
NameHeader
MBX BIOSCIENCES
Last Signal
STAY IN CASH
2103
Sold at
66.80
Buy Level
66.97
Prev.Close
66.01
Last Close
66.97
Loss%
+0.25
2103
.
MCFT
Last Signal
STAY IN CASH
2111
Sold at
24.36
Buy Level
24.68
Prev.Close
24.68
Last Close
24.75
Loss%
+1.60
2111
.
MCHB
Last Signal
STAY IN CASH
60000
Sold at
16.62
Buy Level
17.19
Prev.Close
17.17
Last Close
17.16
Loss%
+3.28
60000
.
MCHP
Last Signal
STAY SHORT
60000
Sold at
76.17
Buy Level
80.98
Prev.Close
81.02
Last Close
79.44
Loss%
+4.29
60000
.
MCHPP
Last Signal
STAY SHORT
60000
Sold at
65.79
Buy Level
68.72
Prev.Close
69.45
Last Close
68.10
Loss%
+3.51
60000
.
MDIA
Last Signal
STAY IN CASH
2106
Sold at
0.9899
Buy Level
0.9514
Prev.Close
0.9517
Last Close
0.9511
Gain%
-3.92
2106
.
MDXH
NameHeader
MDXHEALTH
Last Signal
STAY IN CASH
2111
Sold at
0.4499
Buy Level
0.4696
Prev.Close
0.4411
Last Close
0.4696
Loss%
+4.38
2111
.
MEHA
NameHeader
FUNCTIONAL BRANDS
Last Signal
STAY SHORT
2103
Sold at
0.0735
Buy Level
0.0474
Prev.Close
0.0420
Last Close
0.0414
Gain%
-43.67
2103
.
MEMS
Last Signal
STAY SHORT
2101
Sold at
30.51
Buy Level
31.25
Prev.Close
30.85
Last Close
31.17
Loss%
+2.18
2101
.
MENS
NameHeader
JYONG BIOTECH
Last Signal
STAY IN CASH
2102
Sold at
2.3360
Buy Level
2.1000
Prev.Close
2.1000
Last Close
2.0400
Gain%
-12.67
2102
.
META
NameHeader
META PLATFORMS CL A
Last Signal
STAY IN CASH
2103
Sold at
646.01
Buy Level
599.13
Prev.Close
599.12
Last Close
578.85
Gain%
-10.40
2103
.
MFI
Last Signal
STAY SHORT
2101
Sold at
8.3000
Buy Level
7.9000
Prev.Close
7.5800
Last Close
7.9000
Gain%
-4.82
2101
.
MGN
NameHeader
MEGAN HOLDINGS
Last Signal
STAY IN CASH
2101
Sold at
0.1232
Buy Level
0.1270
Prev.Close
0.1092
Last Close
0.1022
Gain%
-17.05
2101
.
MGRX
NameHeader
MANGOCEUTICALS
Last Signal
STAY IN CASH
60000
Sold at
0.4145
Buy Level
0.5970
Prev.Close
0.5460
Last Close
0.5330
Loss%
+28.59
60000
.
MIDD
NameHeader
MIDDLEBY
Last Signal
STAY IN CASH
2106
Sold at
134.59
Buy Level
119.47
Prev.Close
119.99
Last Close
118.95
Gain%
-11.62
2106
.
MIGI
Last Signal
STAY IN CASH
2102
Sold at
6.4600
Buy Level
5.1150
Prev.Close
4.1900
Last Close
4.7100
Gain%
-27.09
2102
.
MKZR
Last Signal
STAY IN CASH
2108
Sold at
1.5100
Buy Level
1.5450
Prev.Close
1.5100
Last Close
1.5200
Loss%
+0.66
2108
.
MLAA
Last Signal
STAY IN CASH
60000
Sold at
9.9500
Buy Level
9.9600
Prev.Close
9.9610
Last Close
9.9700
Loss%
+0.20
60000
.
MLCO
Last Signal
STAY SHORT
2101
Sold at
5.5400
Buy Level
5.5500
Prev.Close
5.5500
Last Close
5.5200
Gain%
-0.36
2101
.
MLKN
NameHeader
MILLERKNOLL
Last Signal
STAY IN CASH
2102
Sold at
23.92
Buy Level
24.03
Prev.Close
23.80
Last Close
24.03
Loss%
+0.46
2102
.
MMLP
Last Signal
STAY IN CASH
2108
Sold at
2.4200
Buy Level
2.4350
Prev.Close
2.3600
Last Close
2.4000
Gain%
-0.83
2108
.
MNDO
NameHeader
MIND C T I
Last Signal
STAY SHORT
2105
Sold at
1.0100
Buy Level
1.0200
Prev.Close
1.0100
Last Close
1.0200
Loss%
+0.99
2105
.
MNOV
NameHeader
MEDICINOVA
Last Signal
STAY IN CASH
2102
Sold at
1.3300
Buy Level
1.3750
Prev.Close
1.3200
Last Close
1.3300
 
0.00
2102
.
MNST
NameHeader
MONSTER BEVERAGE
Last Signal
STAY IN CASH
2105
Sold at
96.02
Buy Level
45.98
Prev.Close
45.53
Last Close
45.98
Gain%
-52.11
2105
.
MNVT
NameHeader
MOONVEST ETF
Last Signal
STAY IN CASH
2111
Sold at
28.96
Buy Level
29.48
Prev.Close
29.48
Last Close
29.58
Loss%
+2.14
2111
.
MODL
Last Signal
STAY IN CASH
2102
Sold at
52.44
Buy Level
52.86
Prev.Close
52.73
Last Close
52.86
Loss%
+0.80
2102
.
MPLT
Last Signal
STAY SHORT
2107
Sold at
12.79
Buy Level
12.18
Prev.Close
11.98
Last Close
11.38
Gain%
-11.02
2107
.
MQ
NameHeader
MARQETA CL A
Last Signal
STAY IN CASH
2107
Sold at
17.49
Buy Level
16.69
Prev.Close
15.57
Last Close
15.68
Gain%
-10.35
2107
.
MRBK
NameHeader
MERIDIAN
Last Signal
STAY SHORT
3101
Sold at
19.43
Buy Level
19.81
Prev.Close
19.81
Last Close
19.91
Loss%
+2.47
3101
.
MREO
Last Signal
STAY IN CASH
2103
Sold at
0.3123
Buy Level
0.3128
Prev.Close
0.3055
Last Close
0.3029
Gain%
-3.01
2103
.
MRNOW
Last Signal
STAY SHORT
2106
Sold at
0.0102
Buy Level
0.0094
Prev.Close
0.0105
Last Close
0.0080
Gain%
-21.57
2106
.
MRVI
Last Signal
STAY IN CASH
2106
Sold at
6.9900
Buy Level
5.7950
Prev.Close
5.8100
Last Close
5.7800
Gain%
-17.31
2106
.
MRVL
NameHeader
MARVELL TECHNOLOGY
Last Signal
STAY IN CASH
2103
Sold at
213.22
Buy Level
218.16
Prev.Close
212.31
Last Close
217.08
Loss%
+1.81
2103
.
MRVU
Last Signal
STAY IN CASH
2103
Sold at
105.07
Buy Level
109.19
Prev.Close
103.38
Last Close
108.10
Loss%
+2.88
2103
.
MSAI
Last Signal
STAY IN CASH
2111
Sold at
5.1580
Buy Level
5.5800
Prev.Close
5.3500
Last Close
5.5800
Loss%
+8.18
2111
.
MSBI
NameHeader
MIDLAND STATES
Last Signal
STAY IN CASH
60000
Sold at
33.62
Buy Level
34.36
Prev.Close
33.35
Last Close
33.53
Gain%
-0.27
60000
.
MTC
.
MMTEC
NameHeader
MMTEC
Last Signal
STAY IN CASH
2101
Sold at
3.8600
Buy Level
3.0600
Prev.Close
3.0600
Last Close
3.0300
Gain%
-21.50
2101
.
MTCH
NameHeader
MATCH GROUP
Last Signal
STAY SHORT
2102
Sold at
37.38
Buy Level
37.26
Prev.Close
36.80
Last Close
36.58
Gain%
-2.14
2102
.
MTVA
NameHeader
METAVIA
Last Signal
STAY IN CASH
2101
Sold at
1.8550
Buy Level
1.4900
Prev.Close
1.4200
Last Close
1.4700
Gain%
-20.75
2101
.
MUYY
Last Signal
STAY SHORT
2110
Sold at
20.40
Buy Level
19.92
Prev.Close
19.48
Last Close
19.92
Gain%
-2.33
2110
.
MVLL
Last Signal
STAY IN CASH
2103
Sold at
24.99
Buy Level
26.96
Prev.Close
25.40
Last Close
26.53
Loss%
+6.16
2103
.
MYCK
Last Signal
STAY IN CASH
4101
Sold at
24.53
Buy Level
24.54
Prev.Close
24.52
Last Close
24.55
Loss%
+0.06
4101
.
MYCL
Last Signal
STAY SHORT
3104
Sold at
24.48
Buy Level
24.41
Prev.Close
24.34
Last Close
24.37
Gain%
-0.47
3104
.
NAMM
NameHeader
NAMIB MINERALS
Last Signal
STAY SHORT
2108
Sold at
1.3600
Buy Level
1.3950
Prev.Close
1.3400
Last Close
1.3000
Gain%
-4.41
2108
.
NAMMW
Last Signal
STAY IN CASH
60000
Sold at
0.2000
Buy Level
0.2450
Prev.Close
0.2549
Last Close
0.2225
Loss%
+11.25
60000
.
NBTB
NameHeader
NBT BANCORP
Last Signal
STAY IN CASH
2101
Sold at
52.68
Buy Level
53.78
Prev.Close
52.90
Last Close
53.41
Loss%
+1.39
2101
.
NCEL
NameHeader
NEWCELX
Last Signal
STAY SHORT
2101
Sold at
3.2030
Buy Level
3.3300
Prev.Close
3.1900
Last Close
3.3300
Loss%
+3.97
2101
.
NCPB
Last Signal
STAY SHORT
2103
Sold at
24.64
Buy Level
24.57
Prev.Close
24.54
Last Close
24.56
Gain%
-0.28
2103
.
NEWT
NameHeader
NEWTEKONE
Last Signal
STAY IN CASH
2102
Sold at
15.04
Buy Level
12.82
Prev.Close
12.73
Last Close
12.81
Gain%
-14.83
2102
.
NEXN
Last Signal
STAY IN CASH
2101
Sold at
10.61
Buy Level
10.74
Prev.Close
10.48
Last Close
10.74
Loss%
+1.23
2101
.
NHIC
Last Signal
STAY SHORT
2109
Sold at
10.69
Buy Level
10.65
Prev.Close
10.63
Last Close
10.63
Gain%
-0.56
2109
.
NICE
NameHeader
NICE ADR REP 1
Last Signal
STAY IN CASH
2101
Sold at
100.46
Buy Level
103.29
Prev.Close
101.52
Last Close
98.56
Gain%
-1.89
2101
.
NIKL
Last Signal
STAY IN CASH
60000
Sold at
13.95
Buy Level
14.12
Prev.Close
14.35
Last Close
14.41
Loss%
+3.30
60000
.
NIU
Last Signal
STAY SHORT
2111
Sold at
2.0200
Buy Level
2.0700
Prev.Close
2.0000
Last Close
2.0700
Loss%
+2.48
2111
.
NIVF
Last Signal
STAY IN CASH
2104
Sold at
1.2600
Buy Level
0.5369
Prev.Close
0.5202
Last Close
0.5238
Gain%
-58.43
2104
.
NMAD
Last Signal
STAY SHORT
2101
Sold at
4.2600
Buy Level
3.9300
Prev.Close
3.5600
Last Close
3.9300
Gain%
-7.75
2101
.
NMFCZ
Last Signal
STAY IN CASH
2106
Sold at
25.10
Buy Level
25.12
Prev.Close
25.11
Last Close
25.16
Loss%
+0.24
2106
.
NMRA
Last Signal
STAY SHORT
60000
Sold at
1.6200
Buy Level
1.7000
Prev.Close
1.7000
Last Close
1.7100
Loss%
+5.56
60000
.
NMRK
NameHeader
NEWMARK GROUP CL A
Last Signal
STAY IN CASH
2111
Sold at
15.22
Buy Level
14.77
Prev.Close
14.77
Last Close
14.82
Gain%
-2.63
2111
.
NMTC
Last Signal
STAY SHORT
2102
Sold at
1.7700
Buy Level
1.6300
Prev.Close
1.6000
Last Close
1.5200
Gain%
-14.12
2102
.
NNAVW
NameHeader
NEXTNAV EQY WARRANT
Last Signal
STAY IN CASH
2111
Sold at
10.02
Buy Level
5.5000
Prev.Close
5.0500
Last Close
5.5000
Gain%
-45.11
2111
.
NNNN
Last Signal
STAY SHORT
2108
Sold at
9.9300
Buy Level
10.42
Prev.Close
10.35
Last Close
9.8900
Gain%
-0.40
2108
.
NOMA
NameHeader
NOMADAR CL A
Last Signal
STAY SHORT
2108
Sold at
2.9800
Buy Level
2.8600
Prev.Close
2.7300
Last Close
2.8600
Gain%
-4.03
2108
.
NTGR
NameHeader
NETGEAR
Last Signal
STAY SHORT
2102
Sold at
23.67
Buy Level
23.85
Prev.Close
23.85
Last Close
24.20
Loss%
+2.24
2102
.
NTIC
Last Signal
STAY IN CASH
2102
Sold at
8.3010
Buy Level
8.3780
Prev.Close
8.0200
Last Close
8.0900
Gain%
-2.54
2102
.
NTRP
NameHeader
NEXTTRIP
Last Signal
STAY IN CASH
2103
Sold at
2.0300
Buy Level
1.5850
Prev.Close
1.5500
Last Close
1.4900
Gain%
-26.60
2103
.
NUG
Last Signal
STAY SHORT
2102
Sold at
9.8737
Buy Level
9.6057
Prev.Close
9.0459
Last Close
8.9164
Gain%
-9.70
2102
.
NVDA
.
NVIDIA
NameHeader
NVIDIA
Last Signal
STAY IN CASH
60000
Sold at
217.55
Buy Level
223.63
Prev.Close
217.50
Last Close
224.09
Loss%
+3.01
60000
.
NVDL
Last Signal
STAY IN CASH
60000
Sold at
34.50
Buy Level
36.37
Prev.Close
34.31
Last Close
36.39
Loss%
+5.48
60000
.
NVDU
Last Signal
STAY IN CASH
60000
Sold at
137.42
Buy Level
144.59
Prev.Close
136.42
Last Close
144.95
Loss%
+5.48
60000
.
NVNI
NameHeader
NVNI GROUP
Last Signal
STAY SHORT
2111
Sold at
1.0200
Buy Level
1.0600
Prev.Close
1.0000
Last Close
1.0600
Loss%
+3.92
2111
.
NVNO
NameHeader
ENVVENO MEDICAL
Last Signal
STAY IN CASH
2111
Sold at
10.76
Buy Level
11.12
Prev.Close
11.12
Last Close
10.99
Loss%
+2.14
2111
.
NWPX
NameHeader
NWPX INFRASTRUCTURE
Last Signal
STAY SHORT
2103
Sold at
118.40
Buy Level
113.67
Prev.Close
111.76
Last Close
113.67
Gain%
-3.99
2103
.
NXL
NameHeader
NEXALIN TECHNOLOGY
Last Signal
STAY SHORT
2102
Sold at
0.3438
Buy Level
0.3580
Prev.Close
0.3580
Last Close
0.3555
Loss%
+3.40
2102
.
NXXT
NameHeader
NEXTNRG
Last Signal
STAY SHORT
2102
Sold at
0.2687
Buy Level
0.2808
Prev.Close
0.2798
Last Close
0.2790
Loss%
+3.83
2102
.
OBIL
Last Signal
STAY SHORT
3104
Sold at
49.98
Buy Level
50.06
Prev.Close
50.06
Last Close
50.08
Loss%
+0.20
3104
.
OCFC
Last Signal
STAY IN CASH
3111
Sold at
19.64
Buy Level
19.15
Prev.Close
19.08
Last Close
19.15
Gain%
-2.49
3111
.
ODD
NameHeader
ODDITY TECH CL A
Last Signal
STAY SHORT
2101
Sold at
14.51
Buy Level
12.90
Prev.Close
12.48
Last Close
12.90
Gain%
-11.10
2101
.
ODFL
Last Signal
STAY IN CASH
2111
Sold at
230.10
Buy Level
212.55
Prev.Close
209.44
Last Close
212.55
Gain%
-7.63
2111
.
ODTX
Last Signal
STAY IN CASH
2105
Sold at
20.95
Buy Level
21.58
Prev.Close
20.35
Last Close
21.58
Loss%
+3.01
2105
.
OFAL
NameHeader
OFA GROUP CL A
Last Signal
STAY SHORT
2101
Sold at
0.9356
Buy Level
0.7973
Prev.Close
0.7132
Last Close
1.3600
Loss%
+45.36
2101
.
OFIX
NameHeader
ORTHOFIX MEDICAL
Last Signal
STAY IN CASH
2108
Sold at
12.04
Buy Level
10.41
Prev.Close
10.32
Last Close
10.40
Gain%
-13.66
2108
.
OKYO
NameHeader
OKYO PHARMA
Last Signal
STAY SHORT
3101
Sold at
1.6200
Buy Level
1.5700
Prev.Close
1.5200
Last Close
1.5050
Gain%
-7.10
3101
.
OLB
NameHeader
OLB GROUP
Last Signal
STAY SHORT
2106
Sold at
0.2948
Buy Level
0.3038
Prev.Close
0.3075
Last Close
0.2998
Loss%
+1.70
2106
.
OMH
NameHeader
OHMYHOME CL A
Last Signal
STAY SHORT
2101
Sold at
0.1011
Buy Level
0.1145
Prev.Close
0.1145
Last Close
0.0960
Gain%
-5.04
2101
.
ONEQ
Last Signal
STAY IN CASH
2108
Sold at
104.45
Buy Level
104.72
Prev.Close
104.16
Last Close
104.71
Loss%
+0.25
2108
.
OPEG
Last Signal
STAY SHORT
2103
Sold at
2.5340
Buy Level
2.3775
Prev.Close
2.3738
Last Close
2.2367
Gain%
-11.73
2103
.
OPENW
Last Signal
STAY SHORT
2108
Sold at
0.2643
Buy Level
0.2505
Prev.Close
0.2180
Last Close
0.2052
Gain%
-22.36
2108
.
OPENZ
Last Signal
STAY SHORT
2102
Sold at
0.1421
Buy Level
0.1283
Prev.Close
0.1281
Last Close
0.1202
Gain%
-15.41
2102
.
OPRT
NameHeader
OPORTUN FINANCIAL
Last Signal
STAY IN CASH
1101
Sold at
7.6300
Buy Level
7.6100
Prev.Close
7.6000
Last Close
7.5200
Gain%
-1.44
1101
.
OPTX
Last Signal
STAY SHORT
60000
Sold at
7.5800
Buy Level
8.1900
Prev.Close
8.8700
Last Close
8.7000
Loss%
+14.78
60000
.
OPTXW
Last Signal
STAY SHORT
60000
Sold at
1.2100
Buy Level
1.4302
Prev.Close
1.6200
Last Close
1.5000
Loss%
+23.97
60000
.
ORMP
Last Signal
STAY IN CASH
2102
Sold at
4.2700
Buy Level
4.2550
Prev.Close
4.2500
Last Close
4.2700
 
0.00
2102
.
OSBC
NameHeader
OLD SECOND BANCORP
Last Signal
STAY IN CASH
60000
Sold at
25.28
Buy Level
25.73
Prev.Close
25.45
Last Close
25.80
Loss%
+2.06
60000
.
OSW
Last Signal
STAY SHORT
3111
Sold at
25.76
Buy Level
26.60
Prev.Close
25.99
Last Close
26.60
Loss%
+3.26
3111
.
OTEX
NameHeader
OPEN TEXT
Last Signal
STAY IN CASH
2107
Sold at
25.36
Buy Level
23.95
Prev.Close
23.98
Last Close
23.95
Gain%
-5.56
2107
.
OUST
.
OUSTER
NameHeader
OUSTER
Last Signal
STAY IN CASH
2110
Sold at
44.66
Buy Level
45.13
Prev.Close
45.13
Last Close
46.12
Loss%
+3.27
2110
.
OVID
NameHeader
OVID THERAPEUTICS
Last Signal
STAY IN CASH
2101
Sold at
2.6300
Buy Level
2.6200
Prev.Close
2.5800
Last Close
2.6200
Gain%
-0.38
2101
.
OVLY
NameHeader
OAK VALLEY BANCORP
Last Signal
STAY SHORT
2101
Sold at
33.49
Buy Level
33.69
Prev.Close
33.36
Last Close
33.69
Loss%
+0.60
2101
.
OXLCG
Last Signal
STAY IN CASH
2103
Sold at
25.12
Buy Level
25.16
Prev.Close
25.06
Last Close
25.16
Loss%
+0.16
2103
.
OXLCP
Last Signal
STAY IN CASH
2103
Sold at
25.01
Buy Level
25.03
Prev.Close
24.99
Last Close
25.01
Gain%
0.00
2103
.
OXSQH
Last Signal
STAY IN CASH
2103
Sold at
25.30
Buy Level
24.95
Prev.Close
24.98
Last Close
24.98
Gain%
-1.25
2103
.
PAA
Last Signal
STAY IN CASH
2111
Sold at
24.20
Buy Level
23.26
Prev.Close
23.15
Last Close
23.24
Gain%
-3.97
2111
.
PABU
Last Signal
STAY IN CASH
60000
Sold at
78.18
Buy Level
78.84
Prev.Close
78.46
Last Close
78.55
Loss%
+0.47
60000
.
PACB
Last Signal
STAY SHORT
2103
Sold at
1.3900
Buy Level
1.2325
Prev.Close
1.1400
Last Close
1.1100
Gain%
-20.14
2103
.
PAGP
Last Signal
STAY IN CASH
2102
Sold at
26.00
Buy Level
25.15
Prev.Close
25.11
Last Close
25.15
Gain%
-3.27
2102
.
PAHC
Last Signal
STAY IN CASH
2106
Sold at
36.36
Buy Level
34.22
Prev.Close
34.08
Last Close
33.80
Gain%
-7.04
2106
.
PAL
Last Signal
STAY IN CASH
2102
Sold at
5.6620
Buy Level
5.4075
Prev.Close
5.1000
Last Close
5.3300
Gain%
-5.86
2102
.
PAMT
.
PAMT
NameHeader
PAMT
Last Signal
STAY SHORT
1101
Sold at
14.18
Buy Level
13.40
Prev.Close
13.44
Last Close
13.32
Gain%
-6.06
1101
.
PANL
Last Signal
STAY IN CASH
2102
Sold at
7.5000
Buy Level
7.4400
Prev.Close
6.9100
Last Close
7.2800
Gain%
-2.93
2102
.
PATK
NameHeader
PATRICK INDUSTRIES
Last Signal
STAY IN CASH
2102
Sold at
85.90
Buy Level
87.42
Prev.Close
87.42
Last Close
86.76
Loss%
+1.00
2102
.
PAVM
.
PAVMED
NameHeader
PAVMED
Last Signal
STAY IN CASH
2108
Sold at
5.9250
Buy Level
4.8400
Prev.Close
4.7100
Last Close
4.2100
Gain%
-28.95
2108
.
PAX
Last Signal
STAY IN CASH
2109
Sold at
11.28
Buy Level
11.28
Prev.Close
11.20
Last Close
11.11
Gain%
-1.51
2109
.
PAYP
NameHeader
PAYPAY ADR
Last Signal
STAY SHORT
2102
Sold at
15.40
Buy Level
14.92
Prev.Close
14.61
Last Close
14.92
Gain%
-3.12
2102
.
PBFS
NameHeader
PIONEER BANCORP
Last Signal
STAY IN CASH
2101
Sold at
17.54
Buy Level
17.33
Prev.Close
17.08
Last Close
17.33
Gain%
-1.20
2101
.
PCMM
Last Signal
STAY IN CASH
3106
Sold at
49.69
Buy Level
49.60
Prev.Close
49.70
Last Close
49.60
Gain%
-0.18
3106
.
PCTTW
Last Signal
STAY IN CASH
60000
Sold at
1.7850
Buy Level
1.8700
Prev.Close
1.7700
Last Close
1.9900
Loss%
+11.48
60000
.
PDEX
NameHeader
PRO DEX
Last Signal
STAY IN CASH
2101
Sold at
65.52
Buy Level
67.41
Prev.Close
66.72
Last Close
67.41
Loss%
+2.88
2101
.
PDP
Last Signal
STAY SHORT
2103
Sold at
138.60
Buy Level
138.28
Prev.Close
138.28
Last Close
140.90
Loss%
+1.66
2103
.
PECO
Last Signal
STAY IN CASH
3101
Sold at
43.41
Buy Level
40.14
Prev.Close
39.66
Last Close
40.14
Gain%
-7.53
3101
.
PENG
NameHeader
PENGUIN SOLUTIONS
Last Signal
STAY IN CASH
2102
Sold at
56.94
Buy Level
57.33
Prev.Close
57.33
Last Close
58.73
Loss%
+3.15
2102
.
PESI
Last Signal
STAY IN CASH
60000
Sold at
17.80
Buy Level
18.39
Prev.Close
17.45
Last Close
19.43
Loss%
+9.16
60000
.
PGC
Last Signal
STAY IN CASH
3111
Sold at
46.01
Buy Level
46.24
Prev.Close
45.47
Last Close
46.24
Loss%
+0.50
3111
.
PGY
NameHeader
PAGAYA TECH CL A
Last Signal
STAY IN CASH
2102
Sold at
21.80
Buy Level
21.60
Prev.Close
21.20
Last Close
20.31
Gain%
-6.83
2102
.
PGYWW
Last Signal
STAY SHORT
2103
Sold at
0.0280
Buy Level
0.0300
Prev.Close
0.0285
Last Close
0.0285
Loss%
+1.79
2103
.
PHOE
Last Signal
STAY IN CASH
2111
Sold at
23.25
Buy Level
21.80
Prev.Close
19.00
Last Close
21.80
Gain%
-6.24
2111
.
PHUN
NameHeader
PHUNWARE
Last Signal
STAY IN CASH
2101
Sold at
2.1800
Buy Level
2.1100
Prev.Close
2.1100
Last Close
2.1000
Gain%
-3.67
2101
.
PLAB
NameHeader
PHOTRONICS
Last Signal
STAY IN CASH
2103
Sold at
32.08
Buy Level
32.99
Prev.Close
32.99
Last Close
33.49
Loss%
+4.40
2103
.
PLMK
Last Signal
STAY IN CASH
2103
Sold at
10.65
Buy Level
10.58
Prev.Close
10.56
Last Close
10.58
Gain%
-0.66
2103
.
PMBS
Last Signal
STAY SHORT
2103
Sold at
48.56
Buy Level
48.51
Prev.Close
48.51
Last Close
48.58
Loss%
+0.05
2103
.
PMCB
NameHeader
PHARMACYTE BIOTECH
Last Signal
STAY SHORT
2102
Sold at
0.5701
Buy Level
0.5681
Prev.Close
0.5500
Last Close
0.5474
Gain%
-3.98
2102
.
POCI
NameHeader
PRECISION OPTICS
Last Signal
STAY SHORT
2108
Sold at
4.1600
Buy Level
4.2664
Prev.Close
4.2400
Last Close
4.1500
Gain%
-0.24
2108
.
POWI
NameHeader
POWER INTEGRATIONS
Last Signal
STAY SHORT
2103
Sold at
61.17
Buy Level
63.52
Prev.Close
63.27
Last Close
63.84
Loss%
+4.36
2103
.
PPBT
Last Signal
STAY IN CASH
60000
Sold at
1.4375
Buy Level
1.5000
Prev.Close
1.5500
Last Close
1.4800
Loss%
+2.96
60000
.
PPC
NameHeader
PILGRIMS PRIDE
Last Signal
STAY IN CASH
2105
Sold at
28.72
Buy Level
26.86
Prev.Close
26.86
Last Close
26.86
Gain%
-6.48
2105
.
PPLI
.
PEOPLE
NameHeader
PEOPLE
Last Signal
STAY SHORT
2101
Sold at
43.42
Buy Level
40.59
Prev.Close
39.94
Last Close
40.59
Gain%
-6.52
2101
.
PQJL
Last Signal
STAY IN CASH
2106
Sold at
27.00
Buy Level
30.96
Prev.Close
30.93
Last Close
31.08
Loss%
+15.11
2106
.
PRCH
NameHeader
PORCH GROUP
Last Signal
STAY IN CASH
2101
Sold at
15.49
Buy Level
15.76
Prev.Close
15.76
Last Close
16.16
Loss%
+4.33
2101
.
PRN
Last Signal
STAY IN CASH
2103
Sold at
222.20
Buy Level
220.42
Prev.Close
219.79
Last Close
224.73
Loss%
+1.14
2103
.
PRQR
NameHeader
PROQR THERAPEUTICS
Last Signal
STAY IN CASH
2111
Sold at
1.8810
Buy Level
1.9200
Prev.Close
1.9200
Last Close
1.8600
Gain%
-1.12
2111
.
PRTC
Last Signal
STAY SHORT
2108
Sold at
17.11
Buy Level
17.14
Prev.Close
17.08
Last Close
17.42
Loss%
+1.79
2108
.
PRTH
Last Signal
STAY IN CASH
2103
Sold at
6.6250
Buy Level
5.9150
Prev.Close
5.2100
Last Close
5.1800
Gain%
-21.81
2103
.
PSCF
Last Signal
STAY IN CASH
60000
Sold at
67.00
Buy Level
67.52
Prev.Close
66.39
Last Close
66.86
Gain%
-0.21
60000
.
PSCT
Last Signal
STAY IN CASH
2104
Sold at
82.08
Buy Level
82.38
Prev.Close
81.96
Last Close
83.08
Loss%
+1.22
2104
.
PSNY
Last Signal
STAY SHORT
2102
Sold at
14.12
Buy Level
14.23
Prev.Close
13.77
Last Close
13.72
Gain%
-2.83
2102
.
PTF
Last Signal
STAY IN CASH
2108
Sold at
104.85
Buy Level
106.52
Prev.Close
105.80
Last Close
110.16
Loss%
+5.06
2108
.
PTON
NameHeader
PELOTON INTERACTIVE
Last Signal
STAY SHORT
2105
Sold at
5.8350
Buy Level
5.6000
Prev.Close
5.6000
Last Close
5.4200
Gain%
-7.11
2105
.
PVLA
Last Signal
STAY IN CASH
2103
Sold at
152.22
Buy Level
154.30
Prev.Close
154.30
Last Close
155.07
Loss%
+1.87
2103
.
PWP
Last Signal
STAY IN CASH
60000
Sold at
17.04
Buy Level
17.66
Prev.Close
17.76
Last Close
17.25
Loss%
+1.26
60000
.
PXLW
NameHeader
PIXELWORKS
Last Signal
STAY IN CASH
2101
Sold at
6.3900
Buy Level
6.6500
Prev.Close
6.0200
Last Close
6.6500
Loss%
+4.07
2101
.
PYPD
NameHeader
POLYPID
Last Signal
STAY SHORT
2101
Sold at
4.7300
Buy Level
4.8400
Prev.Close
4.7300
Last Close
4.8400
Loss%
+2.33
2101
.
PYXS
NameHeader
PYXIS ONCOLOGY
Last Signal
STAY IN CASH
60000
Sold at
2.8300
Buy Level
3.0000
Prev.Close
2.8300
Last Close
3.1800
Loss%
+12.37
60000
.
PZZA
Last Signal
STAY IN CASH
2101
Sold at
35.82
Buy Level
24.32
Prev.Close
24.32
Last Close
24.09
Gain%
-32.75
2101
.
QAT
Last Signal
STAY IN CASH
2102
Sold at
17.72
Buy Level
17.67
Prev.Close
17.60
Last Close
17.67
Gain%
-0.31
2102
.
QCLN
Last Signal
STAY IN CASH
2103
Sold at
52.05
Buy Level
52.80
Prev.Close
52.80
Last Close
53.09
Loss%
+2.00
2103
.
QCLS
NameHeader
Q C TECHNOLOGIES
Last Signal
STAY SHORT
2102
Sold at
2.8900
Buy Level
2.9200
Prev.Close
2.8900
Last Close
2.8900
 
0.00
2102
.
QCMD
Last Signal
STAY IN CASH
2105
Sold at
19.20
Buy Level
18.43
Prev.Close
18.40
Last Close
18.34
Gain%
-4.48
2105
.
QGRD
Last Signal
STAY SHORT
60000
Sold at
29.51
Buy Level
29.65
Prev.Close
29.48
Last Close
29.65
Loss%
+0.47
60000
.
QLDY
Last Signal
STAY IN CASH
2108
Sold at
42.42
Buy Level
42.51
Prev.Close
42.27
Last Close
42.42
Loss%
+0.00
2108
.
QNXT
Last Signal
STAY IN CASH
3101
Sold at
31.28
Buy Level
31.77
Prev.Close
31.89
Last Close
32.06
Loss%
+2.50
3101
.
QQQX
Last Signal
STAY IN CASH
60000
Sold at
30.43
Buy Level
30.86
Prev.Close
30.82
Last Close
30.89
Loss%
+1.51
60000
.
QSIAW
Last Signal
STAY SHORT
2102
Sold at
0.0800
Buy Level
0.0160
Prev.Close
0.0081
Last Close
0.0068
Gain%
-91.50
2102
.
QSIX
Last Signal
STAY IN CASH
60000
Sold at
42.26
Buy Level
42.75
Prev.Close
42.46
Last Close
42.78
Loss%
+1.23
60000
.
QXQ
Last Signal
STAY IN CASH
3101
Sold at
31.74
Buy Level
32.12
Prev.Close
31.92
Last Close
32.13
Loss%
+1.24
3101
.
RAAQ
Last Signal
STAY SHORT
2102
Sold at
10.96
Buy Level
10.58
Prev.Close
10.74
Last Close
10.80
Gain%
-1.46
2102
.
RAVE
Last Signal
STAY SHORT
2103
Sold at
3.2000
Buy Level
3.1400
Prev.Close
3.1000
Last Close
3.0900
Gain%
-3.44
2103
.
RBBN
Last Signal
STAY SHORT
2111
Sold at
2.1400
Buy Level
2.0800
Prev.Close
1.9900
Last Close
2.0800
Gain%
-2.80
2111
.
RBIL
Last Signal
STAY IN CASH
60000
Sold at
49.93
Buy Level
49.99
Prev.Close
49.96
Last Close
49.94
Loss%
+0.02
60000
.
RCKY
NameHeader
ROCKY BRANDS
Last Signal
STAY IN CASH
2108
Sold at
48.62
Buy Level
48.28
Prev.Close
47.45
Last Close
47.47
Gain%
-2.37
2108
.
REG
Last Signal
STAY SHORT
2106
Sold at
80.30
Buy Level
76.04
Prev.Close
75.82
Last Close
75.74
Gain%
-5.68
2106
.
REIT
Last Signal
STAY SHORT
2111
Sold at
31.13
Buy Level
30.42
Prev.Close
30.10
Last Close
30.42
Gain%
-2.29
2111
.
REMG
Last Signal
STAY IN CASH
60000
Sold at
35.77
Buy Level
35.97
Prev.Close
35.77
Last Close
36.34
Loss%
+1.61
60000
.
RENX
NameHeader
RENX ENTERPRISES
Last Signal
STAY SHORT
2104
Sold at
1.9500
Buy Level
2.0350
Prev.Close
1.9700
Last Close
2.0000
Loss%
+2.56
2104
.
RFEM
Last Signal
STAY IN CASH
60000
Sold at
95.65
Buy Level
96.13
Prev.Close
95.88
Last Close
96.75
Loss%
+1.15
60000
.
RFIL
NameHeader
RF INDUSTRIES
Last Signal
STAY IN CASH
2101
Sold at
13.07
Buy Level
12.77
Prev.Close
12.77
Last Close
13.15
Loss%
+0.61
2101
.
RGC
Last Signal
STAY IN CASH
2108
Sold at
6.0500
Buy Level
5.1750
Prev.Close
5.0200
Last Close
5.0600
Gain%
-16.36
2108
.
RGP
Last Signal
STAY IN CASH
2109
Sold at
4.4000
Buy Level
4.3100
Prev.Close
4.1800
Last Close
4.1700
Gain%
-5.23
2109
.
RGS
.
REGIS
NameHeader
REGIS
Last Signal
STAY SHORT
2108
Sold at
27.67
Buy Level
27.97
Prev.Close
27.32
Last Close
27.74
Loss%
+0.26
2108
.
RIFR
Last Signal
STAY SHORT
2103
Sold at
28.65
Buy Level
28.58
Prev.Close
28.58
Last Close
28.71
Loss%
+0.21
2103
.
RILY
NameHeader
B RILEY FINANCIAL
Last Signal
STAY IN CASH
2102
Sold at
7.2800
Buy Level
7.5500
Prev.Close
7.2700
Last Close
7.5500
Loss%
+3.71
2102
.
RJET
Last Signal
STAY IN CASH
2105
Sold at
21.40
Buy Level
20.85
Prev.Close
20.85
Last Close
20.55
Gain%
-3.97
2105
.
RKNG
Last Signal
STAY IN CASH
60000
Sold at
23.33
Buy Level
23.99
Prev.Close
23.42
Last Close
24.61
Loss%
+5.47
60000
.
RLMD
Last Signal
STAY SHORT
2111
Sold at
5.0880
Buy Level
4.7200
Prev.Close
4.4700
Last Close
4.7200
Gain%
-7.23
2111
.
RLYB
NameHeader
RALLYBIO
Last Signal
STAY IN CASH
2102
Sold at
16.39
Buy Level
16.60
Prev.Close
16.38
Last Close
16.59
Loss%
+1.22
2102
.
RMCF
Last Signal
STAY SHORT
2104
Sold at
0.9029
Buy Level
0.8649
Prev.Close
0.6725
Last Close
1.5200
Loss%
+68.35
2104
.
RMSG
NameHeader
REAL MESSENGER
Last Signal
STAY SHORT
2111
Sold at
0.3717
Buy Level
0.3813
Prev.Close
0.3541
Last Close
0.3813
Loss%
+2.58
2111
.
RNAC
Last Signal
STAY SHORT
2102
Sold at
8.7600
Buy Level
8.7025
Prev.Close
8.5850
Last Close
8.6750
Gain%
-0.97
2102
.
RNIN
Last Signal
STAY IN CASH
2111
Sold at
36.40
Buy Level
37.07
Prev.Close
36.85
Last Close
36.58
Loss%
+0.49
2111
.
RNRG
Last Signal
STAY SHORT
2108
Sold at
33.98
Buy Level
34.41
Prev.Close
34.41
Last Close
34.84
Loss%
+2.52
2108
.
ROC
NameHeader
RANK ONE COMPUTING
Last Signal
STAY IN CASH
2104
Sold at
4.7600
Buy Level
4.3625
Prev.Close
4.2400
Last Close
4.2900
Gain%
-9.87
2104
.
ROCK
Last Signal
STAY IN CASH
2101
Sold at
53.12
Buy Level
49.77
Prev.Close
49.77
Last Close
49.10
Gain%
-7.57
2101
.
ROCQ
Last Signal
STAY IN CASH
60000
Sold at
55.65
Buy Level
55.86
Prev.Close
55.62
Last Close
55.91
Loss%
+0.47
60000
.
RPAY
NameHeader
REPAY HOLDINGS CL A
Last Signal
STAY IN CASH
2103
Sold at
4.0350
Buy Level
3.8400
Prev.Close
3.7000
Last Close
3.7600
Gain%
-6.82
2103
.
RRGB
Last Signal
STAY IN CASH
2111
Sold at
8.1100
Buy Level
8.1600
Prev.Close
7.8300
Last Close
8.1600
Loss%
+0.62
2111
.
RTACW
Last Signal
STAY SHORT
2103
Sold at
0.6167
Buy Level
0.6095
Prev.Close
0.5929
Last Close
0.6030
Gain%
-2.22
2103
.
RVSB
NameHeader
RIVERVIEW BANCORP
Last Signal
STAY IN CASH
2109
Sold at
5.3700
Buy Level
5.3250
Prev.Close
5.3000
Last Close
5.2500
Gain%
-2.23
2109
.
RVYL
.
RYVYL
NameHeader
RYVYL
Last Signal
STAY IN CASH
60000
Sold at
6.6500
Buy Level
7.3740
Prev.Close
6.7300
Last Close
7.8100
Loss%
+17.44
60000
.
RYM
.
RYTHM
NameHeader
RYTHM
Last Signal
STAY IN CASH
2106
Sold at
23.97
Buy Level
21.45
Prev.Close
20.95
Last Close
20.59
Gain%
-14.10
2106
.
RYTM
Last Signal
STAY IN CASH
60000
Sold at
112.84
Buy Level
116.89
Prev.Close
112.84
Last Close
117.60
Loss%
+4.21
60000
.
RZLT
NameHeader
REZOLUTE
Last Signal
STAY IN CASH
2103
Sold at
4.8850
Buy Level
4.8550
Prev.Close
4.6200
Last Close
4.7000
Gain%
-3.79
2103
.
SABR
.
SABRE
NameHeader
SABRE
Last Signal
STAY IN CASH
2105
Sold at
2.0500
Buy Level
2.0600
Prev.Close
1.9900
Last Close
2.0600
Loss%
+0.49
2105
.
SBET
NameHeader
SHARPLINK GAMING
Last Signal
STAY IN CASH
2103
Sold at
6.1800
Buy Level
6.2850
Prev.Close
6.2300
Last Close
6.1800
 
0.00
2103
.
SBFM
NameHeader
SUNSHINE BIOPHARMA
Last Signal
STAY SHORT
3110
Sold at
1.3100
Buy Level
1.2300
Prev.Close
1.2300
Last Close
1.2100
Gain%
-7.63
3110
.
SBGI
NameHeader
SINCLAIR CL A
Last Signal
STAY SHORT
3110
Sold at
14.09
Buy Level
13.88
Prev.Close
13.67
Last Close
13.88
Gain%
-1.49
3110
.
SBLK
NameHeader
STAR BULK CARRIERS
Last Signal
STAY IN CASH
2102
Sold at
28.22
Buy Level
29.04
Prev.Close
27.67
Last Close
27.89
Gain%
-1.17
2102
.
SCNI
Last Signal
STAY IN CASH
2111
Sold at
0.2394
Buy Level
0.2470
Prev.Close
0.2360
Last Close
0.2470
Loss%
+3.17
2111
.
SCSC
NameHeader
SCANSOURCE
Last Signal
STAY SHORT
2103
Sold at
56.71
Buy Level
53.02
Prev.Close
51.85
Last Close
51.98
Gain%
-8.34
2103
.
SCYX
NameHeader
SCYNEXIS
Last Signal
STAY IN CASH
2106
Sold at
5.1550
Buy Level
4.8225
Prev.Close
4.8350
Last Close
4.8100
Gain%
-6.69
2106
.
SDG
Last Signal
STAY IN CASH
60000
Sold at
90.51
Buy Level
91.25
Prev.Close
91.46
Last Close
92.15
Loss%
+1.82
60000
.
SDVY
Last Signal
STAY IN CASH
2103
Sold at
44.51
Buy Level
44.58
Prev.Close
44.51
Last Close
44.51
 
0.00
2103
.
SEIS
Last Signal
STAY IN CASH
2108
Sold at
33.19
Buy Level
33.29
Prev.Close
33.21
Last Close
33.37
Loss%
+0.53
2108
.
SELF
NameHeader
GLOBAL SELF STORAGE
Last Signal
STAY IN CASH
2102
Sold at
5.1300
Buy Level
5.1450
Prev.Close
5.1000
Last Close
5.1300
 
0.00
2102
.
SEZL
.
SEZZLE
NameHeader
SEZZLE
Last Signal
STAY SHORT
2101
Sold at
130.57
Buy Level
128.27
Prev.Close
128.27
Last Close
125.44
Gain%
-3.93
2101
.
SGC
Last Signal
STAY IN CASH
2111
Sold at
12.80
Buy Level
13.36
Prev.Close
12.80
Last Close
13.36
Loss%
+4.38
2111
.
SGRY
NameHeader
SURGERY PARTNERS
Last Signal
STAY SHORT
2111
Sold at
15.75
Buy Level
15.53
Prev.Close
15.00
Last Close
15.32
Gain%
-2.73
2111
.
SHFS
NameHeader
SHF HOLDINGS CL A
Last Signal
STAY SHORT
2108
Sold at
0.2056
Buy Level
0.1785
Prev.Close
0.1751
Last Close
0.1762
Gain%
-14.30
2108
.
SHPH
Last Signal
STAY IN CASH
2101
Sold at
4.1700
Buy Level
4.3100
Prev.Close
4.3100
Last Close
4.2300
Loss%
+1.44
2101
.
SIEB
NameHeader
SIEBERT FINANCIAL
Last Signal
STAY IN CASH
60000
Sold at
1.6400
Buy Level
1.6800
Prev.Close
1.6800
Last Close
1.7300
Loss%
+5.49
60000
.
SIGA
NameHeader
SIGA TECHNOLOGIES
Last Signal
STAY SHORT
2106
Sold at
3.3300
Buy Level
2.8750
Prev.Close
2.8800
Last Close
2.8700
Gain%
-13.81
2106
.
SIGIP
Last Signal
STAY IN CASH
2101
Sold at
15.83
Buy Level
15.79
Prev.Close
15.77
Last Close
15.75
Gain%
-0.49
2101
.
SIMO
Last Signal
STAY SHORT
2110
Sold at
269.36
Buy Level
241.31
Prev.Close
224.00
Last Close
241.31
Gain%
-10.41
2110
.
SKK
NameHeader
SKK HOLDINGS
Last Signal
STAY SHORT
2106
Sold at
4.6300
Buy Level
4.4850
Prev.Close
4.5000
Last Close
4.4700
Gain%
-3.46
2106
.
SKYW
NameHeader
SKYWEST
Last Signal
STAY IN CASH
2103
Sold at
114.72
Buy Level
108.74
Prev.Close
107.92
Last Close
107.23
Gain%
-6.53
2103
.
SLGL
Last Signal
STAY IN CASH
2108
Sold at
81.99
Buy Level
88.00
Prev.Close
77.92
Last Close
71.50
Gain%
-12.79
2108
.
SLM
.
SLM
NameHeader
SLM
Last Signal
STAY IN CASH
60000
Sold at
27.41
Buy Level
27.95
Prev.Close
27.16
Last Close
27.97
Loss%
+2.04
60000
.
SMH
Last Signal
STAY IN CASH
2108
Sold at
574.40
Buy Level
577.70
Prev.Close
572.93
Last Close
584.83
Loss%
+1.82
2108
.
SNES
NameHeader
SENESTECH
Last Signal
STAY IN CASH
2103
Sold at
1.3500
Buy Level
1.2900
Prev.Close
1.2600
Last Close
1.2650
Gain%
-6.30
2103
.
SNY
NameHeader
SANOFI 2 ADR REP
Last Signal
STAY IN CASH
2101
Sold at
43.38
Buy Level
43.71
Prev.Close
43.56
Last Close
43.71
Loss%
+0.76
2101
.
SOHOO
Last Signal
STAY SHORT
2106
Sold at
18.58
Buy Level
16.33
Prev.Close
17.50
Last Close
17.60
Gain%
-5.30
2106
.
SOLC
Last Signal
STAY SHORT
2103
Sold at
14.61
Buy Level
15.23
Prev.Close
15.18
Last Close
15.19
Loss%
+4.00
2103
.
SOLS
Last Signal
STAY IN CASH
2106
Sold at
62.86
Buy Level
62.34
Prev.Close
61.11
Last Close
62.21
Gain%
-1.03
2106
.
SOLZ
NameHeader
SOLANA ETF
Last Signal
STAY SHORT
4101
Sold at
7.2734
Buy Level
7.4128
Prev.Close
7.5500
Last Close
7.5700
Loss%
+4.08
4101
.
SONM
NameHeader
SONIM TECHNOLOGIES
Last Signal
STAY SHORT
2108
Sold at
3.8600
Buy Level
3.6000
Prev.Close
3.6000
Last Close
3.4700
Gain%
-10.10
2108
.
SOXQ
Last Signal
STAY IN CASH
2108
Sold at
95.59
Buy Level
96.20
Prev.Close
95.19
Last Close
97.56
Loss%
+2.06
2108
.
SOXX
Last Signal
STAY IN CASH
2108
Sold at
529.39
Buy Level
537.62
Prev.Close
534.20
Last Close
546.61
Loss%
+3.25
2108
.
SPBC
Last Signal
STAY IN CASH
2103
Sold at
49.00
Buy Level
49.17
Prev.Close
48.97
Last Close
49.14
Loss%
+0.28
2103
.
SPCB
NameHeader
SUPERCOM
Last Signal
STAY IN CASH
2108
Sold at
11.23
Buy Level
11.10
Prev.Close
10.80
Last Close
10.75
Gain%
-4.27
2108
.
SPRC
NameHeader
SCISPARC
Last Signal
STAY IN CASH
2102
Sold at
6.7200
Buy Level
6.8350
Prev.Close
6.8200
Last Close
6.6000
Gain%
-1.79
2102
.
SPRX
NameHeader
SPEAR ALPHA ETF
Last Signal
STAY IN CASH
2108
Sold at
46.82
Buy Level
48.11
Prev.Close
47.34
Last Close
49.77
Loss%
+6.30
2108
.
SPWR
NameHeader
SUNPOWER
Last Signal
STAY IN CASH
2101
Sold at
0.5837
Buy Level
0.2675
Prev.Close
0.2389
Last Close
0.2309
Gain%
-60.44
2101
.
SRET
Last Signal
STAY IN CASH
2106
Sold at
23.04
Buy Level
22.16
Prev.Close
22.14
Last Close
22.23
Gain%
-3.50
2106
.
SSACW
Last Signal
STAY IN CASH
3112
Sold at
0.1099
Buy Level
0.1142
Prev.Close
0.1000
Last Close
0.0953
Gain%
-13.28
3112
.
SSII
Last Signal
STAY IN CASH
2103
Sold at
3.7900
Buy Level
3.8700
Prev.Close
3.6100
Last Close
3.6900
Gain%
-2.64
2103
.
STAK
NameHeader
STAK CL A
Last Signal
STAY IN CASH
2101
Sold at
2.4300
Buy Level
1.6000
Prev.Close
1.4400
Last Close
1.6000
Gain%
-34.16
2101
.
STFS
Last Signal
STAY SHORT
2111
Sold at
3.7600
Buy Level
4.1300
Prev.Close
4.0900
Last Close
4.0100
Loss%
+6.65
2111
.
STNE
NameHeader
STONECO CL A
Last Signal
STAY IN CASH
1101
Sold at
11.23
Buy Level
10.00
Prev.Close
9.9600
Last Close
10.00
Gain%
-10.95
1101
.
STRA
NameHeader
STRATEGIC EDUCATION
Last Signal
STAY SHORT
1101
Sold at
83.11
Buy Level
80.02
Prev.Close
79.98
Last Close
80.02
Gain%
-3.72
1101
.
STRL
Last Signal
STAY SHORT
2108
Sold at
536.03
Buy Level
539.58
Prev.Close
532.76
Last Close
548.95
Loss%
+2.41
2108
.
STRZ
NameHeader
STARZ ENTERTAINMENT
Last Signal
STAY SHORT
2105
Sold at
25.76
Buy Level
26.22
Prev.Close
23.95
Last Close
25.01
Gain%
-2.91
2105
.
STSSW
Last Signal
STAY IN CASH
2101
Sold at
0.0340
Buy Level
0.0388
Prev.Close
0.0354
Last Close
0.0348
Loss%
+2.35
2101
.
SUJA
NameHeader
SUJA LIFE CL A
Last Signal
STAY IN CASH
2101
Sold at
9.5760
Buy Level
6.5600
Prev.Close
5.8800
Last Close
5.8700
Gain%
-38.70
2101
.
SUPN
Last Signal
STAY SHORT
60000
Sold at
46.88
Buy Level
47.88
Prev.Close
46.88
Last Close
47.87
Loss%
+2.11
60000
.
SUSC
Last Signal
STAY SHORT
2102
Sold at
22.64
Buy Level
22.72
Prev.Close
22.64
Last Close
22.66
Loss%
+0.12
2102
.
SVAC
Last Signal
STAY IN CASH
2111
Sold at
10.53
Buy Level
9.2400
Prev.Close
9.2400
Last Close
9.1200
Gain%
-13.39
2111
.
SVCO
NameHeader
SILVACO GROUP
Last Signal
STAY SHORT
2105
Sold at
7.6500
Buy Level
7.5900
Prev.Close
7.5900
Last Close
7.4000
Gain%
-3.27
2105
.
SWKHL
Last Signal
STAY IN CASH
2103
Sold at
25.35
Buy Level
25.39
Prev.Close
25.35
Last Close
25.41
Loss%
+0.24
2103
.
SWKS
NameHeader
SKYWORKS SOLUTIONS
Last Signal
STAY IN CASH
2111
Sold at
68.42
Buy Level
69.68
Prev.Close
68.33
Last Close
69.68
Loss%
+1.84
2111
.
SWMR
NameHeader
SWARMER
Last Signal
STAY IN CASH
2103
Sold at
40.80
Buy Level
40.65
Prev.Close
39.47
Last Close
39.66
Gain%
-2.79
2103
.
SXTP
Last Signal
STAY SHORT
2103
Sold at
1.1900
Buy Level
1.1350
Prev.Close
1.1300
Last Close
1.1300
Gain%
-5.04
2103
.
TASK
NameHeader
TASKUS CL A
Last Signal
STAY IN CASH
1101
Sold at
7.1000
Buy Level
6.9200
Prev.Close
6.9000
Last Close
6.9200
Gain%
-2.54
1101
.
TBPH
Last Signal
STAY SHORT
2103
Sold at
16.82
Buy Level
16.94
Prev.Close
16.92
Last Close
16.92
Loss%
+0.59
2103
.
TCAN
Last Signal
STAY IN CASH
2101
Sold at
24.66
Buy Level
17.09
Prev.Close
17.09
Last Close
16.80
Gain%
-31.88
2101
.
TCPC
Last Signal
STAY IN CASH
2101
Sold at
3.9200
Buy Level
4.0000
Prev.Close
3.9000
Last Close
4.0000
Loss%
+2.04
2101
.
TDTH
Last Signal
STAY SHORT
2106
Sold at
2.3460
Buy Level
2.2010
Prev.Close
2.2020
Last Close
2.1900
Gain%
-6.65
2106
.
TDUP
NameHeader
THREDUP CL A
Last Signal
STAY SHORT
2103
Sold at
5.7200
Buy Level
3.4650
Prev.Close
3.1400
Last Close
3.0800
Gain%
-46.15
2103
.
TEKX
Last Signal
STAY IN CASH
2108
Sold at
65.98
Buy Level
63.83
Prev.Close
63.83
Last Close
65.22
Gain%
-1.16
2108
.
THCH
NameHeader
TH INTERNATIONAL
Last Signal
STAY SHORT
2102
Sold at
1.7900
Buy Level
1.7000
Prev.Close
1.6000
Last Close
1.7000
Gain%
-5.03
2102
.
TIGO
Last Signal
STAY IN CASH
2101
Sold at
96.73
Buy Level
96.47
Prev.Close
95.03
Last Close
96.47
Gain%
-0.27
2101
.
TKLF
Last Signal
STAY IN CASH
2108
Sold at
1.9790
Buy Level
1.9350
Prev.Close
1.9300
Last Close
2.0000
Loss%
+1.06
2108
.
TLT
Last Signal
STAY SHORT
2108
Sold at
82.80
Buy Level
82.23
Prev.Close
82.19
Last Close
82.11
Gain%
-0.83
2108
.
TOMZ
Last Signal
STAY IN CASH
2103
Sold at
1.7800
Buy Level
1.7650
Prev.Close
1.7300
Last Close
1.6800
Gain%
-5.62
2103
.
TPLS
Last Signal
STAY SHORT
2103
Sold at
24.89
Buy Level
24.70
Prev.Close
24.70
Last Close
24.70
Gain%
-0.74
2103
.
TRAW
NameHeader
TRAWS PHARMA
Last Signal
STAY SHORT
2104
Sold at
0.5484
Buy Level
0.5439
Prev.Close
0.5410
Last Close
0.5331
Gain%
-2.79
2104
.
TRBF
Last Signal
STAY SHORT
2103
Sold at
48.70
Buy Level
48.77
Prev.Close
48.69
Last Close
48.77
Loss%
+0.14
2103
.
TRINZ
Last Signal
STAY SHORT
2101
Sold at
25.21
Buy Level
25.26
Prev.Close
25.25
Last Close
25.23
Loss%
+0.08
2101
.
TRMD
NameHeader
TORM CL A
Last Signal
STAY IN CASH
2105
Sold at
29.80
Buy Level
28.97
Prev.Close
28.63
Last Close
28.97
Gain%
-2.79
2105
.
TRNR
Last Signal
STAY IN CASH
60000
Sold at
3.4200
Buy Level
3.5800
Prev.Close
3.4200
Last Close
3.7500
Loss%
+9.65
60000
.
TRUG
Last Signal
STAY SHORT
2102
Sold at
1.1700
Buy Level
0.9179
Prev.Close
0.8833
Last Close
0.8987
Gain%
-23.19
2102
.
TRVI
NameHeader
TREVI THERAPEUTICS
Last Signal
STAY IN CASH
2109
Sold at
18.15
Buy Level
18.14
Prev.Close
17.80
Last Close
17.73
Gain%
-2.31
2109
.
TSCM
Last Signal
STAY IN CASH
60000
Sold at
20.89
Buy Level
21.03
Prev.Close
21.06
Last Close
21.15
Loss%
+1.25
60000
.
TSPY
Last Signal
STAY IN CASH
2102
Sold at
25.71
Buy Level
25.81
Prev.Close
25.71
Last Close
25.81
Loss%
+0.39
2102
.
TSYX
NameHeader
TSPY LIFT ETF
Last Signal
STAY IN CASH
2103
Sold at
23.73
Buy Level
23.84
Prev.Close
23.73
Last Close
23.74
Loss%
+0.03
2103
.
TTD
NameHeader
TRADE DESK CL A
Last Signal
STAY SHORT
2101
Sold at
13.39
Buy Level
13.56
Prev.Close
13.56
Last Close
13.49
Loss%
+0.75
2101
.
TTMI
NameHeader
TTM TECHNOLOGIES
Last Signal
STAY IN CASH
2108
Sold at
130.56
Buy Level
135.26
Prev.Close
130.74
Last Close
138.10
Loss%
+5.78
2108
.
TUR
Last Signal
STAY SHORT
60000
Sold at
38.21
Buy Level
39.73
Prev.Close
38.36
Last Close
39.38
Loss%
+3.06
60000
.
TURB
NameHeader
TURBO ENERGY ADR
Last Signal
STAY SHORT
2102
Sold at
1.4400
Buy Level
1.4300
Prev.Close
1.4000
Last Close
1.3000
Gain%
-9.72
2102
.
TVA
Last Signal
STAY IN CASH
2101
Sold at
10.52
Buy Level
10.54
Prev.Close
10.54
Last Close
10.54
Loss%
+0.19
2101
.
TVRD
NameHeader
TVARDI THERAPEUTICS
Last Signal
STAY SHORT
2108
Sold at
2.4300
Buy Level
1.8150
Prev.Close
1.7700
Last Close
1.7700
Gain%
-27.16
2108
.
TXXD
Last Signal
STAY SHORT
2111
Sold at
3.1700
Buy Level
3.0050
Prev.Close
3.0100
Last Close
2.9800
Gain%
-5.99
2111
.
TYGO
NameHeader
TIGO ENERGY
Last Signal
STAY IN CASH
2101
Sold at
1.2800
Buy Level
1.2500
Prev.Close
1.2500
Last Close
1.2200
Gain%
-4.69
2101
.
TYRA
NameHeader
TYRA BIOSCIENCES
Last Signal
STAY SHORT
2108
Sold at
28.67
Buy Level
25.72
Prev.Close
25.18
Last Close
25.30
Gain%
-11.75
2108
.
UAE
Last Signal
STAY IN CASH
2110
Sold at
19.66
Buy Level
19.64
Prev.Close
19.45
Last Close
19.64
Gain%
-0.10
2110
.
UBFO
Last Signal
STAY IN CASH
60000
Sold at
10.21
Buy Level
10.50
Prev.Close
10.31
Last Close
10.51
Loss%
+2.94
60000
.
UCAR
NameHeader
U POWER CL A
Last Signal
STAY IN CASH
2102
Sold at
1.1900
Buy Level
0.7916
Prev.Close
0.7690
Last Close
0.7759
Gain%
-34.80
2102
.
UFIV
Last Signal
STAY SHORT
2103
Sold at
47.84
Buy Level
47.94
Prev.Close
47.90
Last Close
47.96
Loss%
+0.24
2103
.
UFOX
Last Signal
STAY IN CASH
60000
Sold at
85.07
Buy Level
86.89
Prev.Close
85.07
Last Close
87.78
Loss%
+3.18
60000
.
UFPI
NameHeader
UFP INDUSTRIES
Last Signal
STAY IN CASH
2102
Sold at
91.86
Buy Level
92.82
Prev.Close
92.82
Last Close
91.77
Gain%
-0.10
2102
.
UG
NameHeader
UNITED GUARDIAN
Last Signal
STAY IN CASH
2101
Sold at
7.6700
Buy Level
7.2900
Prev.Close
7.1500
Last Close
7.2500
Gain%
-5.48
2101
.
UHG
Last Signal
STAY IN CASH
60000
Sold at
1.1700
Buy Level
1.1950
Prev.Close
1.1700
Last Close
1.2200
Loss%
+4.27
60000
.
UITB
Last Signal
STAY SHORT
2103
Sold at
46.03
Buy Level
46.09
Prev.Close
46.06
Last Close
46.12
Loss%
+0.21
2103
.
ULCC
Last Signal
STAY IN CASH
2102
Sold at
7.7700
Buy Level
7.0800
Prev.Close
6.9150
Last Close
6.7000
Gain%
-13.77
2102
.
UMBF
NameHeader
UMB FINANCIAL
Last Signal
STAY IN CASH
60000
Sold at
146.07
Buy Level
149.15
Prev.Close
147.54
Last Close
149.45
Loss%
+2.31
60000
.
UNHG
Last Signal
STAY SHORT
2105
Sold at
23.71
Buy Level
22.06
Prev.Close
20.83
Last Close
21.23
Gain%
-10.46
2105
.
UNIT
NameHeader
UNITI GROUP
Last Signal
STAY SHORT
2111
Sold at
9.6200
Buy Level
9.5100
Prev.Close
9.2700
Last Close
9.5100
Gain%
-1.14
2111
.
UONEK
NameHeader
URBAN ONE CL D
Last Signal
STAY IN CASH
2106
Sold at
5.2500
Buy Level
5.1151
Prev.Close
5.1400
Last Close
5.0901
Gain%
-3.05
2106
.
UPBD
NameHeader
UPBOUND GROUP
Last Signal
STAY SHORT
2105
Sold at
19.86
Buy Level
19.83
Prev.Close
19.10
Last Close
19.04
Gain%
-4.13
2105
.
UPC
NameHeader
UNIVERSE PHARMS
Last Signal
STAY IN CASH
2103
Sold at
6.1000
Buy Level
6.4700
Prev.Close
5.9400
Last Close
6.0600
Gain%
-0.66
2103
.
USIG
Last Signal
STAY SHORT
2108
Sold at
50.40
Buy Level
50.24
Prev.Close
50.21
Last Close
50.25
Gain%
-0.30
2108
.
USTB
Last Signal
STAY IN CASH
3104
Sold at
50.36
Buy Level
50.51
Prev.Close
50.39
Last Close
50.42
Loss%
+0.12
3104
.
USVM
Last Signal
STAY IN CASH
2108
Sold at
110.98
Buy Level
111.00
Prev.Close
110.31
Last Close
110.97
Gain%
-0.01
2108
.
UTEN
Last Signal
STAY SHORT
2108
Sold at
42.40
Buy Level
42.42
Prev.Close
42.41
Last Close
42.43
Loss%
+0.08
2108
.
UTHY
Last Signal
STAY SHORT
2108
Sold at
38.96
Buy Level
38.88
Prev.Close
38.86
Last Close
38.82
Gain%
-0.36
2108
.
UTWY
Last Signal
STAY SHORT
2106
Sold at
41.13
Buy Level
41.22
Prev.Close
41.13
Last Close
41.14
Loss%
+0.02
2106
.
UXIN
NameHeader
UXIN ADR REP 300
Last Signal
STAY SHORT
2109
Sold at
1.4300
Buy Level
1.2000
Prev.Close
1.1700
Last Close
1.1300
Gain%
-20.98
2109
.
VBCB
Last Signal
STAY IN CASH
2108
Sold at
75.33
Buy Level
75.44
Prev.Close
75.44
Last Close
75.46
Loss%
+0.16
2108
.
VBCC
Last Signal
STAY SHORT
2103
Sold at
75.20
Buy Level
75.38
Prev.Close
75.18
Last Close
75.23
Loss%
+0.04
2103
.
VBCD
Last Signal
STAY IN CASH
2103
Sold at
74.86
Buy Level
74.90
Prev.Close
74.90
Last Close
74.94
Loss%
+0.10
2103
.
VBCF
Last Signal
STAY SHORT
3101
Sold at
75.06
Buy Level
74.92
Prev.Close
74.68
Last Close
74.78
Gain%
-0.38
3101
.
VBCH
Last Signal
STAY SHORT
2108
Sold at
74.15
Buy Level
74.25
Prev.Close
74.18
Last Close
74.24
Loss%
+0.13
2108
.
VBCI
Last Signal
STAY SHORT
3104
Sold at
74.11
Buy Level
74.30
Prev.Close
74.01
Last Close
74.04
Gain%
-0.10
3104
.
VBCJ
Last Signal
STAY SHORT
2102
Sold at
73.78
Buy Level
74.06
Prev.Close
73.78
Last Close
73.84
Loss%
+0.07
2102
.
VCLT
Last Signal
STAY SHORT
2102
Sold at
71.78
Buy Level
72.37
Prev.Close
71.78
Last Close
71.85
Loss%
+0.10
2102
.
VCRB
Last Signal
STAY SHORT
2108
Sold at
76.07
Buy Level
75.93
Prev.Close
75.90
Last Close
75.97
Gain%
-0.13
2108
.
VCSH
Last Signal
STAY SHORT
2103
Sold at
78.67
Buy Level
78.54
Prev.Close
78.52
Last Close
78.58
Gain%
-0.11
2103
.
VEEA
.
VEEA
NameHeader
VEEA
Last Signal
STAY SHORT
2107
Sold at
0.1589
Buy Level
0.1260
Prev.Close
0.1259
Last Close
0.1260
Gain%
-20.70
2107
.
VGAS
Last Signal
STAY IN CASH
2105
Sold at
1.3300
Buy Level
1.2900
Prev.Close
1.2900
Last Close
1.2600
Gain%
-5.26
2105
.
VGIT
Last Signal
STAY IN CASH
4101
Sold at
58.31
Buy Level
58.38
Prev.Close
58.31
Last Close
58.36
Loss%
+0.09
4101
.
VGLT
Last Signal
STAY SHORT
2108
Sold at
52.77
Buy Level
52.78
Prev.Close
52.76
Last Close
52.74
Gain%
-0.06
2108
.
VGSH
Last Signal
STAY SHORT
3104
Sold at
57.98
Buy Level
58.05
Prev.Close
58.05
Last Close
58.08
Loss%
+0.17
3104
.
VHUB
NameHeader
VENHUB GLOBAL
Last Signal
STAY SHORT
2103
Sold at
1.0100
Buy Level
0.7044
Prev.Close
0.6336
Last Close
0.6890
Gain%
-31.78
2103
.
VIRC
NameHeader
VIRCO MANUFACTURING
Last Signal
STAY SHORT
2111
Sold at
5.9500
Buy Level
6.0700
Prev.Close
5.8600
Last Close
6.0700
Loss%
+2.02
2111
.
VLGEA
Last Signal
STAY IN CASH
2108
Sold at
43.64
Buy Level
43.83
Prev.Close
41.72
Last Close
42.32
Gain%
-3.01
2108
.
VLYPN
Last Signal
STAY IN CASH
2104
Sold at
25.71
Buy Level
25.70
Prev.Close
25.73
Last Close
25.64
Gain%
-0.27
2104
.
VMBS
Last Signal
STAY SHORT
2108
Sold at
46.10
Buy Level
46.12
Prev.Close
46.12
Last Close
46.18
Loss%
+0.17
2108
.
VMD
NameHeader
VIEMED HEALTHCARE
Last Signal
STAY IN CASH
2106
Sold at
11.83
Buy Level
9.2750
Prev.Close
9.2800
Last Close
9.2600
Gain%
-21.72
2106
.
VMET
NameHeader
VERSAMET ROYALTIES
Last Signal
STAY IN CASH
2108
Sold at
9.9500
Buy Level
9.9500
Prev.Close
9.8400
Last Close
9.9400
Gain%
-0.10
2108
.
VNCE
NameHeader
VINCE HOLDING
Last Signal
STAY IN CASH
2102
Sold at
6.6200
Buy Level
6.0800
Prev.Close
5.7900
Last Close
6.0400
Gain%
-8.76
2102
.
VNDA
Last Signal
STAY SHORT
2111
Sold at
5.0600
Buy Level
5.1900
Prev.Close
4.9300
Last Close
5.1900
Loss%
+2.57
2111
.
VOLT
Last Signal
STAY SHORT
2111
Sold at
37.92
Buy Level
38.22
Prev.Close
38.22
Last Close
38.71
Loss%
+2.08
2111
.
VPLS
Last Signal
STAY SHORT
4101
Sold at
76.26
Buy Level
76.36
Prev.Close
76.32
Last Close
76.38
Loss%
+0.15
4101
.
VRA
NameHeader
VERA BRADLEY
Last Signal
STAY SHORT
2102
Sold at
3.6600
Buy Level
3.4000
Prev.Close
3.3400
Last Close
3.4000
Gain%
-7.10
2102
.
VRTL
Last Signal
STAY SHORT
2111
Sold at
30.95
Buy Level
33.31
Prev.Close
33.31
Last Close
34.73
Loss%
+12.21
2111
.
VSDA
Last Signal
STAY IN CASH
2101
Sold at
59.42
Buy Level
60.44
Prev.Close
60.53
Last Close
60.38
Loss%
+1.63
2101
.
VSMV
Last Signal
STAY IN CASH
2103
Sold at
60.50
Buy Level
60.55
Prev.Close
60.41
Last Close
60.55
Loss%
+0.07
2103
.
VTC
Last Signal
STAY SHORT
2108
Sold at
75.28
Buy Level
75.18
Prev.Close
75.09
Last Close
75.18
Gain%
-0.13
2108
.
VTGN
Last Signal
STAY IN CASH
2102
Sold at
0.2807
Buy Level
0.2789
Prev.Close
0.2691
Last Close
0.2612
Gain%
-6.95
2102
.
VTHR
Last Signal
STAY IN CASH
60000
Sold at
340.75
Buy Level
342.53
Prev.Close
340.75
Last Close
341.81
Loss%
+0.31
60000
.
VTWV
Last Signal
STAY IN CASH
2103
Sold at
198.02
Buy Level
198.94
Prev.Close
198.51
Last Close
199.31
Loss%
+0.65
2103
.
VWAV
NameHeader
VISIONWAVE HOLDINGS
Last Signal
STAY SHORT
2103
Sold at
4.2600
Buy Level
1.1600
Prev.Close
1.0700
Last Close
1.0700
Gain%
-74.88
2103
.
WABC
Last Signal
STAY IN CASH
3111
Sold at
60.14
Buy Level
59.55
Prev.Close
58.84
Last Close
59.55
Gain%
-0.98
3111
.
WAFDP
NameHeader
WAFD DRC
Last Signal
STAY SHORT
2102
Sold at
16.44
Buy Level
16.44
Prev.Close
16.36
Last Close
16.40
Gain%
-0.24
2102
.
WALD
NameHeader
WALDENCAST CL A
Last Signal
STAY IN CASH
2109
Sold at
1.7000
Buy Level
1.4100
Prev.Close
1.3100
Last Close
1.2800
Gain%
-24.71
2109
.
WASH
Last Signal
STAY IN CASH
60000
Sold at
39.20
Buy Level
39.66
Prev.Close
39.00
Last Close
39.34
Loss%
+0.36
60000
.
WAVE
Last Signal
STAY SHORT
3110
Sold at
7.2700
Buy Level
7.2450
Prev.Close
7.1800
Last Close
7.2400
Gain%
-0.41
3110
.
WDAF
Last Signal
STAY SHORT
2103
Sold at
31.45
Buy Level
30.12
Prev.Close
31.27
Last Close
32.10
Loss%
+2.07
2103
.
WGMI
Last Signal
STAY IN CASH
2108
Sold at
52.22
Buy Level
46.98
Prev.Close
46.63
Last Close
49.28
Gain%
-5.63
2108
.
WILC
Last Signal
STAY SHORT
2102
Sold at
28.10
Buy Level
27.65
Prev.Close
27.10
Last Close
27.65
Gain%
-1.60
2102
.
WING
NameHeader
WINGSTOP
Last Signal
STAY SHORT
2108
Sold at
133.46
Buy Level
114.19
Prev.Close
111.36
Last Close
112.08
Gain%
-16.02
2108
.
WLTH
NameHeader
WEALTHFRONT
Last Signal
STAY IN CASH
2105
Sold at
9.5720
Buy Level
9.6000
Prev.Close
9.6000
Last Close
9.3700
Gain%
-2.11
2105
.
WOOF
Last Signal
STAY IN CASH
2102
Sold at
2.9000
Buy Level
2.7400
Prev.Close
2.7400
Last Close
2.7300
Gain%
-5.86
2102
.
WSBK
NameHeader
WINCHESTER BANCORP
Last Signal
STAY IN CASH
2101
Sold at
13.02
Buy Level
13.07
Prev.Close
13.02
Last Close
13.02
Gain%
-0.02
2101
.
WSHP
Last Signal
STAY SHORT
2103
Sold at
5.2400
Buy Level
5.1000
Prev.Close
4.9000
Last Close
5.0300
Gain%
-4.01
2103
.
WULF
NameHeader
TERAWULF
Last Signal
STAY SHORT
2108
Sold at
18.31
Buy Level
16.75
Prev.Close
16.75
Last Close
17.19
Gain%
-6.12
2108
.
WVVI
Last Signal
STAY IN CASH
2108
Sold at
2.8100
Buy Level
2.3275
Prev.Close
2.3000
Last Close
2.3100
Gain%
-17.79
2108
.
WVVIP
Last Signal
STAY IN CASH
2101
Sold at
2.6600
Buy Level
2.6300
Prev.Close
2.5700
Last Close
2.5800
Gain%
-3.01
2101
.
XELB
NameHeader
XCEL BRANDS
Last Signal
STAY SHORT
2103
Sold at
1.3050
Buy Level
1.0950
Prev.Close
0.9521
Last Close
1.0200
Gain%
-21.84
2103
.
XELLL
Last Signal
STAY SHORT
2108
Sold at
23.21
Buy Level
23.08
Prev.Close
22.86
Last Close
22.98
Gain%
-0.99
2108
.
XHG
Last Signal
STAY IN CASH
2106
Sold at
0.9565
Buy Level
0.9683
Prev.Close
0.9201
Last Close
0.9151
Gain%
-4.33
2106
.
XLO
NameHeader
XILIO THERAPEUTICS
Last Signal
STAY IN CASH
2107
Sold at
9.3250
Buy Level
9.2000
Prev.Close
9.1800
Last Close
9.0500
Gain%
-2.95
2107
.
XNDU
Last Signal
STAY IN CASH
2101
Sold at
10.55
Buy Level
11.31
Prev.Close
10.34
Last Close
10.62
Loss%
+0.66
2101
.
XP
NameHeader
XP CL A
Last Signal
STAY SHORT
2104
Sold at
16.08
Buy Level
15.61
Prev.Close
15.51
Last Close
15.44
Gain%
-3.98
2104
.
XRPT
NameHeader
XRP 2X ETF
Last Signal
STAY IN CASH
1101
Sold at
23.31
Buy Level
19.94
Prev.Close
19.94
Last Close
19.65
Gain%
-15.70
1101
.
XTLB
Last Signal
STAY IN CASH
2103
Sold at
2.8500
Buy Level
2.7600
Prev.Close
2.6500
Last Close
2.6900
Gain%
-5.61
2103
.
XYZG
Last Signal
STAY SHORT
2103
Sold at
18.57
Buy Level
17.28
Prev.Close
17.10
Last Close
16.81
Gain%
-9.48
2103
.
YBST
Last Signal
STAY SHORT
2101
Sold at
14.04
Buy Level
12.70
Prev.Close
12.61
Last Close
12.66
Gain%
-9.89
2101
.
YMAT
NameHeader
J STAR HOLDING CL A
Last Signal
STAY IN CASH
2109
Sold at
2.0450
Buy Level
1.9700
Prev.Close
1.9750
Last Close
1.9600
Gain%
-4.16
2109
.
YMT
NameHeader
YIMUTIAN ADR
Last Signal
STAY IN CASH
2101
Sold at
0.3590
Buy Level
0.2370
Prev.Close
0.2211
Last Close
0.2370
Gain%
-33.98
2101
.
YNOT
Last Signal
STAY IN CASH
60000
Sold at
32.30
Buy Level
33.20
Prev.Close
32.62
Last Close
33.28
Loss%
+3.04
60000
.
YOKE
NameHeader
YOKE CORE ETF
Last Signal
STAY IN CASH
2108
Sold at
32.22
Buy Level
32.20
Prev.Close
32.07
Last Close
32.16
Gain%
-0.19
2108
.
YOOV
Last Signal
STAY IN CASH
2101
Sold at
0.6966
Buy Level
0.5300
Prev.Close
0.5300
Last Close
0.5008
Gain%
-28.11
2101
.
YSWY
NameHeader
YESWAY CL A
Last Signal
STAY IN CASH
2101
Sold at
21.29
Buy Level
21.88
Prev.Close
20.69
Last Close
21.88
Loss%
+2.77
2101
.
YXT
Last Signal
STAY IN CASH
1101
Sold at
6.5900
Buy Level
5.6500
Prev.Close
5.1700
Last Close
4.5300
Gain%
-31.26
1101
.
ZBAO
Last Signal
STAY IN CASH
2111
Sold at
0.2356
Buy Level
0.2068
Prev.Close
0.1950
Last Close
0.2068
Gain%
-12.22
2111
.
ZD
NameHeader
ZIFF DAVIS
Last Signal
STAY IN CASH
2102
Sold at
52.30
Buy Level
54.94
Prev.Close
53.50
Last Close
54.94
Loss%
+5.05
2102
.
ZNTL
Last Signal
STAY IN CASH
2111
Sold at
4.1600
Buy Level
4.2900
Prev.Close
4.1100
Last Close
4.2900
Loss%
+3.13
2111
.
ZSPC
.
ZSPACE
NameHeader
ZSPACE
Last Signal
STAY SHORT
60000
Sold at
0.0664
Buy Level
0.0817
Prev.Close
0.4418
Last Close
0.2395
Loss%
+260.69
60000
.
ZSQR
NameHeader
Z SQUARED
Last Signal
STAY SHORT
2103
Sold at
4.9700
Buy Level
3.9350
Prev.Close
3.8700
Last Close
3.8900
Gain%
-21.73
2103
.
ZSTK
NameHeader
ZEROSTACK
Last Signal
STAY IN CASH
2102
Sold at
1.7800
Buy Level
1.6856
Prev.Close
1.6856
Last Close
1.8300
Loss%
+2.81
2102
.
ZTEN
Last Signal
STAY SHORT
2102
Sold at
50.19
Buy Level
49.52
Prev.Close
49.50
Last Close
49.57
Gain%
-1.23
2102
.
ZTRE
Last Signal
STAY SHORT
2108
Sold at
50.40
Buy Level
50.64
Prev.Close
50.48
Last Close
50.51
Loss%
+0.22
2108
.
ZURA
NameHeader
ZURA BIO CL A
Last Signal
STAY IN CASH
2111
Sold at
5.5700
Buy Level
5.7800
Prev.Close
5.5600
Last Close
5.7800
Loss%
+3.77
2111
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more