NASDAQ Signal List

.

AAVM

.

ALPHA ARCHITECT GLBL FAC EQY ETF

Last Signal

STAY SHORT

Sold at

33.44

Buy Level

33.57

Prev.Close

33.32

Last Close

33.66

Loss%

+0.67

.

ABUS

.

ARBUTUS BIOPHARMA

Last Signal

STAY IN CASH

Sold at

5.0900

Buy Level

4.6500

Prev.Close

4.6650

Last Close

4.6100

Gain%

-9.43

.

ACAD

.

ACADIA PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

25.51

Buy Level

25.58

Prev.Close

25.50

Last Close

25.49

Gain%

-0.08

.

ACCL

.

ACCO GROUP HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.7400

Buy Level

1.8000

Prev.Close

1.9000

Last Close

1.8800

Loss%

+8.05

.

ACET

.

ADICET BIO

Last Signal

STAY IN CASH

Sold at

8.9450

Buy Level

8.8300

Prev.Close

8.5500

Last Close

8.8300

Gain%

-1.29

.

ACHV

.

ACHIEVE LIFE SCIENCES

Last Signal

STAY IN CASH

Sold at

6.3100

Buy Level

6.3100

Prev.Close

6.1000

Last Close

6.3100

0.00

.

ACIU

.

AC IMMUNE SA

Last Signal

STAY IN CASH

Sold at

2.4100

Buy Level

2.4950

Prev.Close

2.4500

Last Close

2.4100

0.00

.

ACTG

.

ACACIA RESEARCH

Last Signal

STAY IN CASH

Sold at

4.5000

Buy Level

4.4200

Prev.Close

4.4100

Last Close

4.3700

Gain%

-2.89

.

ADAM

.

ADAMAS

Last Signal

STAY IN CASH

Sold at

9.3800

Buy Level

9.1500

Prev.Close

9.0600

Last Close

9.1500

Gain%

-2.45

.

ADAML

.

ADAMAS 6 875 CUMLTV REDMBL SRS F PRF

Last Signal

STAY IN CASH

Sold at

24.30

Buy Level

24.43

Prev.Close

24.36

Last Close

24.38

Loss%

+0.33

.

ADAMN

.

ADAMAS 8 00 CMLTV RDMBL SRS D PRF

Last Signal

STAY IN CASH

Sold at

23.85

Buy Level

23.97

Prev.Close

23.85

Last Close

24.09

Loss%

+1.01

.

ADEA

.

ADEIA

Last Signal

STAY SHORT

Sold at

28.65

Buy Level

28.26

Prev.Close

27.68

Last Close

27.94

Gain%

-2.48

.

ADSE

.

ADS TEC ENERGY

Last Signal

STAY IN CASH

Sold at

12.32

Buy Level

12.08

Prev.Close

12.08

Last Close

12.06

Gain%

-2.07

.

ADXN

.

ADDEX THERAPEUTICS ADR

Last Signal

STAY SHORT

Sold at

5.9400

Buy Level

5.8550

Prev.Close

5.7100

Last Close

5.8000

Gain%

-2.36

.

AEHR

.

AEHR TEST SYSTEMS

Last Signal

STAY SHORT

Sold at

83.48

Buy Level

77.14

Prev.Close

68.02

Last Close

72.01

Gain%

-13.74

.

AEI

.

ALSET

Last Signal

STAY IN CASH

Sold at

1.4100

Buy Level

1.2651

Prev.Close

1.2651

Last Close

1.2100

Gain%

-14.18

.

AEMD

.

AETHLON MEDICAL

Last Signal

STAY IN CASH

Sold at

2.2900

Buy Level

0.6850

Prev.Close

0.6690

Last Close

0.6850

Gain%

-70.09

.

AFCG

.

ADVANCED FLOWER CAPITAL

Last Signal

STAY SHORT

Sold at

3.1100

Buy Level

2.8700

Prev.Close

2.8500

Last Close

2.8700

Gain%

-7.72

.

AGIX

.

KRANESHARES ART INT ETF

Last Signal

STAY IN CASH

Sold at

44.46

Buy Level

44.60

Prev.Close

44.22

Last Close

44.60

Loss%

+0.31

.

AGNCN

.

AGNC INV DS REP 1 1000 CUM SRS C PRF

Last Signal

STAY IN CASH

Sold at

25.78

Buy Level

25.53

Prev.Close

25.43

Last Close

25.48

Gain%

-1.16

.

AGNCP

.

AGNC INVT 1000 DR REP 1 SRS F PRF

Last Signal

STAY IN CASH

Sold at

25.20

Buy Level

25.09

Prev.Close

25.06

Last Close

25.07

Gain%

-0.52

.

AHG

.

AKSO HEALTH GROUP ADR

Last Signal

STAY IN CASH

Sold at

1.5200

Buy Level

1.5850

Prev.Close

1.4800

Last Close

1.5200

0.00

.

AHMA

.

AMBITIONS ENTERPRISE MANAGE CL A

Last Signal

STAY IN CASH

Sold at

2.2800

Buy Level

1.8850

Prev.Close

1.7900

Last Close

1.7700

Gain%

-22.37

.

AIDX

.

20 20 BIOLABS

Last Signal

STAY SHORT

Sold at

0.5851

Buy Level

0.5949

Prev.Close

0.5698

Last Close

0.5490

Gain%

-6.17

.

AIFC

.

AI FINANCIAL

Last Signal

STAY SHORT

Sold at

0.5313

Buy Level

0.5540

Prev.Close

0.5303

Last Close

0.5384

Loss%

+1.34

.

AIFF

.

FIREFLY NEUROSCIENCE

Last Signal

STAY SHORT

Sold at

1.2200

Buy Level

1.1950

Prev.Close

1.1500

Last Close

1.1200

Gain%

-8.20

.

AIFU

.

AIFU CL A

Last Signal

STAY IN CASH

Sold at

48.04

Buy Level

36.07

Prev.Close

35.45

Last Close

36.00

Gain%

-25.06

.

AIIO

.

ROBO AI CL B

Last Signal

STAY IN CASH

Sold at

4.2700

Buy Level

4.0000

Prev.Close

4.0000

Last Close

3.9900

Gain%

-6.56

.

AIOT

.

POWERFLEET

Last Signal

STAY IN CASH

Sold at

4.2000

Buy Level

4.3200

Prev.Close

4.3200

Last Close

4.3000

Loss%

+2.38

.

AIQ

.

GLOBAL X FUND GLB X ART INTL TGY ETF

Last Signal

STAY SHORT

Sold at

61.84

Buy Level

61.96

Prev.Close

61.30

Last Close

61.96

Loss%

+0.19

.

AIRJ

.

AIRJOULE TECHNOLOGIES CL A

Last Signal

STAY IN CASH

Sold at

4.7635

Buy Level

4.1000

Prev.Close

3.9600

Last Close

4.0100

Gain%

-15.82

.

AIRO

.

AIRO GROUP HOLDINGS

Last Signal

STAY SHORT

Sold at

6.5400

Buy Level

6.8700

Prev.Close

6.0500

Last Close

6.8700

Loss%

+5.05

.

AIRS

.

AIRSCULPT TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

4.1800

Buy Level

4.2500

Prev.Close

4.2000

Last Close

4.2000

Loss%

+0.48

.

AISP

.

AIRSHIP AI HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

2.2800

Buy Level

2.1800

Prev.Close

2.1800

Last Close

2.1600

Gain%

-5.26

.

AISPW

.

AIRSHIP AI HOLDINGS EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.6930

Buy Level

0.6800

Prev.Close

0.6100

Last Close

0.6800

Gain%

-1.88

.

AIXI

.

XIAO I ADR REP 3

Last Signal

STAY SHORT

Sold at

1.9250

Buy Level

1.7650

Prev.Close

1.6900

Last Close

1.7400

Gain%

-9.61

.

AKAN

.

AKANDA

Last Signal

STAY SHORT

Sold at

15.90

Buy Level

10.08

Prev.Close

9.5800

Last Close

9.4800

Gain%

-40.38

.

AKTS

.

AKTIS ONCOLOGY

Last Signal

STAY IN CASH

Sold at

30.57

Buy Level

29.16

Prev.Close

25.58

Last Close

25.18

Gain%

-17.65

.

ALBT

.

AVALON GLOBOCARE

Last Signal

STAY IN CASH

Sold at

0.3463

Buy Level

0.2880

Prev.Close

0.2633

Last Close

0.2562

Gain%

-26.02

.

ALDX

.

ALDEYRA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

2.2500

Buy Level

1.9800

Prev.Close

1.9300

Last Close

1.9300

Gain%

-14.22

.

ALGM

.

ALLEGRO MICROSYSTEMS

Last Signal

STAY SHORT

Sold at

62.73

Buy Level

57.38

Prev.Close

50.86

Last Close

52.32

Gain%

-16.59

.

ALIL

.

ARGENT FOCUSED SMALL CAP ETF

Last Signal

STAY IN CASH

Sold at

32.28

Buy Level

32.02

Prev.Close

31.09

Last Close

31.46

Gain%

-2.52

.

ALKS

.

ALKERMES

Last Signal

STAY IN CASH

Sold at

53.05

Buy Level

51.87

Prev.Close

51.87

Last Close

51.60

Gain%

-2.73

.

ALKT

.

ALKAMI TECHNOLOGY

Last Signal

STAY IN CASH

Sold at

18.22

Buy Level

17.71

Prev.Close

17.68

Last Close

17.06

Gain%

-6.37

.

ALLW

.

SPDR BRIDGEWATER ALL WEATHER ETF

Last Signal

STAY SHORT

Sold at

29.16

Buy Level

29.29

Prev.Close

29.03

Last Close

29.29

Loss%

+0.45

.

ALTI

.

ALTI GLOBAL CL A

Last Signal

STAY IN CASH

Sold at

3.5850

Buy Level

3.4950

Prev.Close

3.4400

Last Close

3.4600

Gain%

-3.49

.

ALTS

.

ALT5 SIGMA

Last Signal

STAY SHORT

Sold at

1.3600

Buy Level

0.9028

Prev.Close

0.8500

Last Close

0.8550

Gain%

-37.13

.

ALVO

.

ALVOTECH

Last Signal

STAY SHORT

Sold at

3.3900

Buy Level

3.3800

Prev.Close

3.3800

Last Close

3.3000

Gain%

-2.65

.

ALXO

.

ALX ONCOLOGY HOLDINGS

Last Signal

STAY IN CASH

Sold at

2.2600

Buy Level

2.0250

Prev.Close

1.9700

Last Close

2.0000

Gain%

-11.50

.

AMBR

.

AMBER INTERNATIONAL HLDG ADS REP

Last Signal

STAY IN CASH

Sold at

1.4900

Buy Level

1.4200

Prev.Close

1.4100

Last Close

1.4100

Gain%

-5.37

.

AMCI

.

AMC ROBOTICS

Last Signal

STAY IN CASH

Sold at

5.2100

Buy Level

5.4600

Prev.Close

4.9800

Last Close

5.4600

Loss%

+4.80

.

AMCX

.

AMC GLOBAL MEDIA CL A

Last Signal

STAY IN CASH

Sold at

10.17

Buy Level

9.9850

Prev.Close

9.9700

Last Close

9.8200

Gain%

-3.44

.

AMID

.

ARGENT MID CAP ETF

Last Signal

STAY IN CASH

Sold at

36.08

Buy Level

36.06

Prev.Close

35.61

Last Close

36.06

Gain%

-0.05

.

AMLX

.

AMYLYX PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

17.88

Buy Level

18.20

Prev.Close

17.41

Last Close

18.20

Loss%

+1.79

.

AMOD

.

ALPHA MODUS HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

4.4000

Buy Level

4.0663

Prev.Close

4.0100

Last Close

4.1200

Gain%

-6.36

.

AMPH

.

AMPHASTAR PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

20.60

Buy Level

19.29

Prev.Close

19.29

Last Close

18.80

Gain%

-8.71

.

AMTX

.

AEMETIS

Last Signal

STAY SHORT

Sold at

1.7200

Buy Level

1.6650

Prev.Close

1.5900

Last Close

1.6600

Gain%

-3.49

.

AMYY

.

GRANITESHARES YIELDBOOST AMD ETF

Last Signal

STAY SHORT

Sold at

15.56

Buy Level

15.44

Prev.Close

15.33

Last Close

15.44

Gain%

-0.79

.

ANGI

.

ANGI CL A

Last Signal

STAY SHORT

Sold at

6.1700

Buy Level

6.1000

Prev.Close

6.1700

Last Close

6.1000

Gain%

-1.13

.

ANGO

.

ANGIODYNAMICS

Last Signal

STAY IN CASH

Sold at

13.24

Buy Level

12.92

Prev.Close

12.78

Last Close

13.00

Gain%

-1.81

.

ANIK

.

ANIKA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

15.94

Buy Level

15.86

Prev.Close

15.77

Last Close

15.52

Gain%

-2.60

.

ANL

.

ADLAI NORTYE ADR

Last Signal

STAY IN CASH

Sold at

10.88

Buy Level

10.68

Prev.Close

9.2400

Last Close

9.2000

Gain%

-15.44

.

AOHY

.

ANGEL OAK HIGH YIELD OPRTS ETF

Last Signal

STAY SHORT

Sold at

11.02

Buy Level

11.04

Prev.Close

11.02

Last Close

11.04

Loss%

+0.18

.

APLM

.

APOLLOMICS CL A

Last Signal

STAY IN CASH

Sold at

20.16

Buy Level

16.46

Prev.Close

14.21

Last Close

15.70

Gain%

-22.12

.

APLMW

.

APOLLOMICS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0127

Buy Level

0.0145

Prev.Close

0.0115

Last Close

0.0117

Gain%

-7.87

.

APRE

.

APREA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

0.7280

Buy Level

0.7301

Prev.Close

0.7220

Last Close

0.7284

Loss%

+0.05

.

APXT

.

APEX TREASURY CL A

Last Signal

STAY IN CASH

Sold at

10.07

Buy Level

10.08

Prev.Close

10.06

Last Close

10.07

0.00

.

AQB

.

AQUABOUNTY TECHNOLOG

Last Signal

STAY IN CASH

Sold at

1.0700

Buy Level

1.0575

Prev.Close

0.9912

Last Close

0.9600

Gain%

-10.28

.

AQMS

.

AQUA METALS

Last Signal

STAY SHORT

Sold at

3.2100

Buy Level

2.7500

Prev.Close

2.6100

Last Close

2.7500

Gain%

-14.33

.

ARAI

.

ARRIVE AI

Last Signal

STAY SHORT

Sold at

0.4870

Buy Level

0.4290

Prev.Close

0.3940

Last Close

0.3811

Gain%

-21.75

.

ARBB

.

ARB IOT GROUP

Last Signal

STAY SHORT

Sold at

4.7200

Buy Level

4.4900

Prev.Close

4.2200

Last Close

4.4900

Gain%

-4.87

.

ARBE

.

ARBE ROBOTICS

Last Signal

STAY SHORT

Sold at

0.7046

Buy Level

0.7486

Prev.Close

0.6881

Last Close

0.8740

Loss%

+24.04

.

ARDX

.

ARDELYX

Last Signal

STAY SHORT

Sold at

5.3100

Buy Level

5.1950

Prev.Close

5.1400

Last Close

5.1600

Gain%

-2.82

.

ARHS

.

ARHAUS CL A

Last Signal

STAY IN CASH

Sold at

8.5150

Buy Level

7.8400

Prev.Close

7.7300

Last Close

7.8300

Gain%

-8.04

.

ARKO

.

ARKO

Last Signal

STAY IN CASH

Sold at

7.9700

Buy Level

8.0700

Prev.Close

8.1000

Last Close

7.6500

Gain%

-4.02

.

ARMY

.

TEMA INTERNATIONAL DEFENSE ETF

Last Signal

STAY IN CASH

Sold at

25.56

Buy Level

23.51

Prev.Close

23.39

Last Close

23.50

Gain%

-8.03

.

ARQQ

.

ARQIT QUANTUM

Last Signal

STAY IN CASH

Sold at

27.96

Buy Level

18.73

Prev.Close

18.02

Last Close

18.73

Gain%

-33.02

.

ARTV

.

ARTIVA BIOTHERAPEUTICS

Last Signal

STAY IN CASH

Sold at

9.3500

Buy Level

9.3500

Prev.Close

8.9300

Last Close

9.3500

0.00

.

ARVN

.

ARVINAS

Last Signal

STAY SHORT

Sold at

8.1700

Buy Level

8.2700

Prev.Close

8.1000

Last Close

8.2700

Loss%

+1.22

.

ARXS

.

ARXIS CL A

Last Signal

STAY IN CASH

Sold at

38.75

Buy Level

42.35

Prev.Close

42.35

Last Close

43.00

Loss%

+10.97

.

ASMG

.

LEVERAGE SHARES 2X LONG ASML DLY ETF

Last Signal

STAY SHORT

Sold at

57.00

Buy Level

54.18

Prev.Close

48.25

Last Close

51.31

Gain%

-9.98

.

ASML

.

ASML HOLDING ADR REP

Last Signal

STAY SHORT

Sold at

1834.51

Buy Level

1825.07

Prev.Close

1726.04

Last Close

1775.64

Gain%

-3.21

.

ASMU

.

DIREXION DAILY ASML BULL 2X ETF

Last Signal

STAY SHORT

Sold at

35.81

Buy Level

35.48

Prev.Close

31.52

Last Close

33.28

Gain%

-7.08

.

ASND

.

ASCENDIS PHARMA ADR REP

Last Signal

STAY IN CASH

Sold at

266.97

Buy Level

267.02

Prev.Close

265.22

Last Close

265.57

Gain%

-0.52

.

ASPI

.

ASP ISOTOPES

Last Signal

STAY SHORT

Sold at

4.9600

Buy Level

4.8050

Prev.Close

4.5900

Last Close

4.7000

Gain%

-5.24

.

ASPSZ

.

ALTISOURCE PRTFLIO SLTNS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.2300

Buy Level

0.2198

Prev.Close

0.1903

Last Close

0.2198

Gain%

-4.43

.

ASTE

.

ASTEC INDUSTRIES

Last Signal

STAY IN CASH

Sold at

60.34

Buy Level

56.62

Prev.Close

55.82

Last Close

55.94

Gain%

-7.29

.

ASTL

.

ALGOMA STEEL GROUP

Last Signal

STAY SHORT

Sold at

4.5120

Buy Level

3.6700

Prev.Close

3.6100

Last Close

3.6600

Gain%

-18.88

.

ASTLW

.

ALGOMA STEEL GROUP EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0211

Buy Level

0.0300

Prev.Close

0.0190

Last Close

0.0300

Loss%

+42.18

.

ATAI

.

ATAIBECKLEY

Last Signal

STAY IN CASH

Sold at

5.0500

Buy Level

5.3900

Prev.Close

4.9700

Last Close

5.6700

Loss%

+12.28

.

ATIIW

.

ARCHIMEDES TC SC PTNS II EQY WARRANT

Last Signal

STAY SHORT

Sold at

2.0000

Buy Level

1.8800

Prev.Close

1.7400

Last Close

1.8100

Gain%

-9.50

.

ATLCZ

.

ATLANTICUS HOLDINGS 9 25 SNR NTS

Last Signal

STAY SHORT

Sold at

25.20

Buy Level

25.40

Prev.Close

25.39

Last Close

25.35

Loss%

+0.58

.

ATNI

.

ATN INTERNATIONAL

Last Signal

STAY SHORT

Sold at

26.44

Buy Level

23.80

Prev.Close

23.31

Last Close

23.80

Gain%

-9.98

.

ATOM

.

ATOMERA

Last Signal

STAY IN CASH

Sold at

8.0950

Buy Level

6.3900

Prev.Close

6.2500

Last Close

6.3900

Gain%

-21.06

.

ATON

.

ALPHATON CAPITAL

Last Signal

STAY SHORT

Sold at

0.3149

Buy Level

0.3263

Prev.Close

0.3200

Last Close

0.3200

Loss%

+1.62

.

AUGO

.

AURA MINERALS

Last Signal

STAY IN CASH

Sold at

59.82

Buy Level

57.07

Prev.Close

53.51

Last Close

57.07

Gain%

-4.60

.

AURA

.

AURA BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

7.0300

Buy Level

7.0000

Prev.Close

7.0000

Last Close

7.0000

Gain%

-0.43

.

AURE

.

AURELION CL A

Last Signal

STAY SHORT

Sold at

2.4700

Buy Level

1.7200

Prev.Close

1.7200

Last Close

1.6500

Gain%

-33.20

.

AVGU

.

GRANITESHARES 2X LONG AVGO DAILY ETF

Last Signal

STAY IN CASH

Sold at

37.13

Buy Level

36.61

Prev.Close

35.71

Last Close

36.60

Gain%

-1.41

.

AVTX

.

AVALO THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

19.21

Buy Level

19.07

Prev.Close

18.91

Last Close

18.42

Gain%

-4.11

.

AVXL

.

ANAVEX LIFE SCIENCES

Last Signal

STAY IN CASH

Sold at

2.6300

Buy Level

2.4300

Prev.Close

2.3500

Last Close

2.4300

Gain%

-7.60

.

AXIN

.

AXIOM INTELLIGNCE ACQUSTN 1 CL A

Last Signal

STAY SHORT

Sold at

10.33

Buy Level

10.33

Prev.Close

10.33

Last Close

10.33

0.00

.

AXON

.

AXON ENTERPRISE

Last Signal

STAY IN CASH

Sold at

582.00

Buy Level

547.26

Prev.Close

547.03

Last Close

547.26

Gain%

-5.97

.

AXTI

.

AXT

Last Signal

STAY IN CASH

Sold at

107.52

Buy Level

57.57

Prev.Close

50.46

Last Close

57.57

Gain%

-46.46

.

AZ

.

A2Z CUST2MATE SOLUTIONS

Last Signal

STAY IN CASH

Sold at

5.7300

Buy Level

5.6050

Prev.Close

5.5700

Last Close

5.5400

Gain%

-3.32

.

AZI

.

AUTOZI INTERNET TECHNOLOGY CL A

Last Signal

STAY IN CASH

Sold at

1.9900

Buy Level

1.4450

Prev.Close

1.3500

Last Close

1.3700

Gain%

-31.16

.

BAER

.

BRIDGER AEROSPACE GROUP

Last Signal

STAY IN CASH

Sold at

1.9200

Buy Level

1.9200

Prev.Close

1.9000

Last Close

1.9100

Gain%

-0.52

.

BATRA

.

ATLANTA BRAVES HOLDINGS SRS A

Last Signal

STAY IN CASH

Sold at

56.81

Buy Level

57.45

Prev.Close

57.45

Last Close

57.01

Loss%

+0.35

.

BBB

.

CBR HR S&P 500 AND BT 7525 ST ETF

Last Signal

STAY IN CASH

Sold at

29.31

Buy Level

29.56

Prev.Close

29.31

Last Close

29.68

Loss%

+1.26

.

BBCQ

.

BLEICHROEDER ACQUISITN II CL A

Last Signal

STAY IN CASH

Sold at

10.36

Buy Level

10.35

Prev.Close

10.32

Last Close

10.35

Gain%

-0.10

.

BBGI

.

BEASLEY BROADCAST GROUP CL A

Last Signal

STAY IN CASH

Sold at

26.25

Buy Level

22.75

Prev.Close

22.00

Last Close

22.70

Gain%

-13.52

.

BBIO

.

BRIDGEBIO PHARMA

Last Signal

STAY IN CASH

Sold at

84.04

Buy Level

84.09

Prev.Close

83.08

Last Close

84.09

Loss%

+0.06

.

BCAR

.

D BORAL ARC ACQUISITION I CL A

Last Signal

STAY SHORT

Sold at

10.45

Buy Level

10.40

Prev.Close

10.39

Last Close

10.40

Gain%

-0.48

.

BCDA

.

BIOCARDIA

Last Signal

STAY IN CASH

Sold at

1.2100

Buy Level

0.9373

Prev.Close

0.9102

Last Close

0.8020

Gain%

-33.72

.

BCLO

.

ISHARES BBB B CLO ACTIVE ETF

Last Signal

STAY IN CASH

Sold at

49.52

Buy Level

49.53

Prev.Close

49.50

Last Close

49.53

Loss%

+0.01

.

BCTXL

.

BRIACELL THERAPEUTICS EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.9400

Buy Level

0.9678

Prev.Close

0.8600

Last Close

0.9300

Gain%

-1.06

.

BCYC

.

BICYCLE THERAPEUTICS ADR

Last Signal

STAY IN CASH

Sold at

4.3000

Buy Level

4.4100

Prev.Close

4.3500

Last Close

4.2100

Gain%

-2.09

.

BDTX

.

BLACK DIAMOND THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.9000

Buy Level

1.9000

Prev.Close

1.9000

Last Close

1.8600

Gain%

-2.11

.

BEAG

.

BOLD EAGLE ACQUISITION CL A

Last Signal

STAY SHORT

Sold at

10.66

Buy Level

10.67

Prev.Close

10.64

Last Close

10.66

0.00

.

BEAT

.

HEARTBEAM

Last Signal

STAY SHORT

Sold at

0.6970

Buy Level

0.6423

Prev.Close

0.5779

Last Close

0.5608

Gain%

-19.54

.

BEDY

.

BNY MELLON ENHANCED DIVDED INCOM ETF

Last Signal

STAY IN CASH

Sold at

29.08

Buy Level

29.08

Prev.Close

29.27

Last Close

29.03

Gain%

-0.17

.

BEG

.

LEVERAGE SHARES 2X LONG BE DAILY ETF

Last Signal

STAY SHORT

Sold at

75.57

Buy Level

50.44

Prev.Close

47.87

Last Close

52.00

Gain%

-31.19

.

BELFA

.

BEL FUSE CL A

Last Signal

STAY IN CASH

Sold at

277.17

Buy Level

234.86

Prev.Close

221.01

Last Close

234.86

Gain%

-15.26

.

BETR

.

BETTER HOME FINANCE HLDNG CL A

Last Signal

STAY IN CASH

Sold at

26.97

Buy Level

24.68

Prev.Close

23.77

Last Close

24.56

Gain%

-8.94

.

BGMS

.

BIO GREEN MED SOLUTION

Last Signal

STAY IN CASH

Sold at

0.9398

Buy Level

0.9383

Prev.Close

0.9076

Last Close

0.9050

Gain%

-3.70

.

BHFAP

.

BRGHTHUS 1000 DS REP 6 6 SRS A PRF

Last Signal

STAY SHORT

Sold at

14.70

Buy Level

14.60

Prev.Close

14.64

Last Close

14.55

Gain%

-1.02

.

BIAF

.

BIOAFFINITY TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

0.8300

Buy Level

0.7300

Prev.Close

0.6999

Last Close

0.7094

Gain%

-14.53

.

BIB

.

PROSHARES ULTRA NASDAQ BIOTECH ETF

Last Signal

STAY IN CASH

Sold at

101.59

Buy Level

99.34

Prev.Close

99.88

Last Close

98.80

Gain%

-2.75

.

BIOA

.

BIOAGE LABS

Last Signal

STAY IN CASH

Sold at

24.26

Buy Level

22.80

Prev.Close

21.78

Last Close

22.78

Gain%

-6.10

.

BIRD

.

ALLBIRDS CL A

Last Signal

STAY IN CASH

Sold at

4.1600

Buy Level

2.9800

Prev.Close

3.0000

Last Close

2.9500

Gain%

-29.09

.

BITS

.

GLOBAL X BLKCHN AND BTCN STGY ETF

Last Signal

STAY IN CASH

Sold at

70.08

Buy Level

58.42

Prev.Close

55.48

Last Close

56.94

Gain%

-18.76

.

BJDX

.

BLUEJAY DIAGNOSTICS

Last Signal

STAY IN CASH

Sold at

4.5700

Buy Level

1.4500

Prev.Close

1.2200

Last Close

1.2500

Gain%

-72.65

.

BKCH

.

GLOBAL X BLOCKCHAIN ETF

Last Signal

STAY SHORT

Sold at

78.80

Buy Level

69.90

Prev.Close

66.74

Last Close

67.40

Gain%

-14.47

.

BKMS

.

BNY MELLON MUNICIPAL SHORT DURA ETF

Last Signal

STAY SHORT

Sold at

25.52

Buy Level

25.51

Prev.Close

25.48

Last Close

25.49

Gain%

-0.14

.

BKNG

.

BOOKING HOLDINGS

Last Signal

STAY IN CASH

Sold at

182.60

Buy Level

183.26

Prev.Close

175.80

Last Close

174.85

Gain%

-4.24

.

BLNK

.

BLINK CHARGING

Last Signal

STAY IN CASH

Sold at

0.7862

Buy Level

0.5689

Prev.Close

0.5428

Last Close

0.5689

Gain%

-27.64

.

BLSG

.

LEVERAGE SHARES 2X LNG BLSH DALY ETF

Last Signal

STAY SHORT

Sold at

1.9300

Buy Level

1.8996

Prev.Close

1.6061

Last Close

1.8996

Gain%

-1.58

.

BMEA

.

BIOMEA FUSION

Last Signal

STAY IN CASH

Sold at

1.3700

Buy Level

1.3300

Prev.Close

1.3300

Last Close

1.2900

Gain%

-5.84

.

BMGL

.

BASEL MEDICAL GROUP

Last Signal

STAY IN CASH

Sold at

6.8600

Buy Level

8.1200

Prev.Close

6.1400

Last Close

8.1200

Loss%

+18.37

.

BMM

.

BLUE MOON METALS

Last Signal

STAY IN CASH

Sold at

6.1700

Buy Level

6.3500

Prev.Close

6.0600

Last Close

6.3500

Loss%

+2.92

.

BMOP

.

BNY MELLON MUNICIPAL OPPORTUN ETF

Last Signal

STAY SHORT

Sold at

25.10

Buy Level

25.08

Prev.Close

25.05

Last Close

25.08

Gain%

-0.08

.

BMR

.

BEAMR IMAGING

Last Signal

STAY SHORT

Sold at

1.4300

Buy Level

1.4400

Prev.Close

1.3900

Last Close

1.3700

Gain%

-4.20

.

BMRN

.

BIOMARIN PHARMACEUTICAL

Last Signal

STAY IN CASH

Sold at

59.47

Buy Level

59.64

Prev.Close

59.20

Last Close

58.64

Gain%

-1.40

.

BNAI

.

BRAND ENGAGEMENT NETWORK

Last Signal

STAY SHORT

Sold at

16.95

Buy Level

13.72

Prev.Close

12.60

Last Close

13.72

Gain%

-19.06

.

BNAIW

.

BRAND ENGAGEMENT NETWORK EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.1184

Buy Level

0.1330

Prev.Close

0.1330

Last Close

0.1324

Loss%

+11.82

.

BNC

.

CEA INDUSTRIES

Last Signal

STAY SHORT

Sold at

2.8100

Buy Level

2.8900

Prev.Close

2.8100

Last Close

2.8900

Loss%

+2.85

.

BNCWZ

.

CEA INDUSTRIES EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.4900

Buy Level

0.0847

Prev.Close

0.0705

Last Close

0.0706

Gain%

-85.59

.

BNDX

.

VANGUARD TOTAL INTERNATIONAL BND ETF

Last Signal

STAY IN CASH

Sold at

48.22

Buy Level

47.96

Prev.Close

47.89

Last Close

47.96

Gain%

-0.54

.

BNZIW

.

BANZAI INTERNATIONAL EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0090

Buy Level

0.0100

Prev.Close

0.0090

Last Close

0.0100

Loss%

+11.11

.

BOED

.

DIREXION DAILY BA BEAR 1X SHARES ETF

Last Signal

STAY IN CASH

Sold at

19.51

Buy Level

17.53

Prev.Close

17.34

Last Close

17.53

Gain%

-10.16

.

BOEU

.

DIREXION DAILY BA BULL 2X SHARES ETF

Last Signal

STAY SHORT

Sold at

35.30

Buy Level

34.49

Prev.Close

33.45

Last Close

33.89

Gain%

-3.98

.

BOF

.

BRANCHOUT FOOD

Last Signal

STAY IN CASH

Sold at

4.7300

Buy Level

4.2050

Prev.Close

4.1000

Last Close

4.1300

Gain%

-12.68

.

BOLD

.

BOUNDLESS BIO

Last Signal

STAY IN CASH

Sold at

2.4800

Buy Level

2.5300

Prev.Close

2.4400

Last Close

2.4600

Gain%

-0.81

.

BON

.

BON NATURAL LIFE CL A

Last Signal

STAY IN CASH

Sold at

1.3400

Buy Level

1.2000

Prev.Close

1.1600

Last Close

1.2000

Gain%

-10.45

.

BPYPM

.

BROOKFIELD PROPERTY PRF

Last Signal

STAY SHORT

Sold at

15.88

Buy Level

15.77

Prev.Close

15.75

Last Close

15.77

Gain%

-0.69

.

BRAI

.

BRAIIN

Last Signal

STAY SHORT

Sold at

7.3500

Buy Level

5.7800

Prev.Close

6.4300

Last Close

5.8000

Gain%

-21.09

.

BRHY

.

ISHARES HIGH YIELD ACTIVE ETF

Last Signal

STAY IN CASH

Sold at

50.98

Buy Level

51.04

Prev.Close

50.92

Last Close

51.00

Loss%

+0.04

.

BRID

.

BRIDGFORD FOODS

Last Signal

STAY IN CASH

Sold at

7.7725

Buy Level

6.5100

Prev.Close

6.3500

Last Close

6.4200

Gain%

-17.40

.

BRKR

.

BRUKER

Last Signal

STAY SHORT

Sold at

59.38

Buy Level

60.58

Prev.Close

58.97

Last Close

59.83

Loss%

+0.76

.

BRNS

.

BARINTHUS BIOTHERAPEUTICS ADR

Last Signal

STAY IN CASH

Sold at

0.6828

Buy Level

0.6285

Prev.Close

0.6100

Last Close

0.6122

Gain%

-10.34

.

BRNY

.

BURNEY US FACTOR ROTATION ETF

Last Signal

STAY SHORT

Sold at

58.25

Buy Level

58.64

Prev.Close

58.05

Last Close

58.51

Loss%

+0.46

.

BSBK

.

BOGOTA FINANCIAL

Last Signal

STAY IN CASH

Sold at

9.0630

Buy Level

9.0628

Prev.Close

9.0300

Last Close

9.0300

Gain%

-0.36

.

BSCQ

.

INVSC BULLETSHARS 2026 CORP BND ETF

Last Signal

STAY IN CASH

Sold at

19.50

Buy Level

19.55

Prev.Close

19.54

Last Close

19.55

Loss%

+0.23

.

BSCS

.

INVESCO BULLETSHARS 2028 CORP BD ETF

Last Signal

STAY IN CASH

Sold at

20.37

Buy Level

20.38

Prev.Close

20.33

Last Close

20.36

Gain%

-0.01

.

BSCT

.

INVSC BLTSHRS 2029 CORP BND ETF

Last Signal

STAY IN CASH

Sold at

18.58

Buy Level

18.60

Prev.Close

18.52

Last Close

18.56

Gain%

-0.14

.

BSCU

.

INVESCO BULLTSHR 2030 COR BND ETF

Last Signal

STAY IN CASH

Sold at

16.65

Buy Level

16.61

Prev.Close

16.55

Last Close

16.60

Gain%

-0.34

.

BSCV

.

INVESCO BULLTSHR 2031 CRP BND ETF

Last Signal

STAY IN CASH

Sold at

16.33

Buy Level

16.42

Prev.Close

16.28

Last Close

16.32

Gain%

-0.03

.

BSCZ

.

INVESCO BULLETSHS 2035 CORPR BND ETF

Last Signal

STAY IN CASH

Sold at

20.52

Buy Level

20.28

Prev.Close

20.22

Last Close

20.28

Gain%

-1.18

.

BSJQ

.

INVSC BULLTSH 2026 HG YLD CRP BD ETF

Last Signal

STAY SHORT

Sold at

22.94

Buy Level

22.98

Prev.Close

22.94

Last Close

22.95

Loss%

+0.04

.

BSJU

.

INVESCO BULLET 2030 HIGH CRP BND ETF

Last Signal

STAY IN CASH

Sold at

25.74

Buy Level

25.81

Prev.Close

25.76

Last Close

25.81

Loss%

+0.29

.

BSMR

.

INVESCO BLETSHS 2027 MNPL BND ETF

Last Signal

STAY IN CASH

Sold at

23.64

Buy Level

23.65

Prev.Close

23.62

Last Close

23.63

Gain%

-0.04

.

BSMU

.

INVESCO BULLSHR 2030 MUP BOND ETF

Last Signal

STAY IN CASH

Sold at

21.93

Buy Level

21.92

Prev.Close

21.90

Last Close

21.90

Gain%

-0.11

.

BSMZ

.

INVESCO BULLETSRS 2035 MNCPL BND ETF

Last Signal

STAY IN CASH

Sold at

25.60

Buy Level

25.48

Prev.Close

25.47

Last Close

25.48

Gain%

-0.45

.

BSSX

.

INVESCO BULLETSHARES 2033 MNCPL ETF

Last Signal

STAY IN CASH

Sold at

25.76

Buy Level

25.75

Prev.Close

25.70

Last Close

25.71

Gain%

-0.21

.

BTCS

.

BTCS

Last Signal

STAY SHORT

Sold at

1.0700

Buy Level

1.0135

Prev.Close

0.9969

Last Close

1.0100

Gain%

-5.61

.

BTDR

.

BITDEER TECHNOLOGIES CL A

Last Signal

STAY SHORT

Sold at

15.86

Buy Level

12.48

Prev.Close

12.13

Last Close

12.36

Gain%

-22.07

.

BTF

.

COINSHARES BITCOIN AND ETHER ETF

Last Signal

STAY SHORT

Sold at

20.39

Buy Level

17.55

Prev.Close

16.69

Last Close

17.49

Gain%

-14.23

.

BTTC

.

BLACK TITAN

Last Signal

STAY SHORT

Sold at

0.7647

Buy Level

0.7980

Prev.Close

0.7557

Last Close

0.8000

Loss%

+4.62

.

BU

.

DEFIANCE DAILY TARGET 2X LONG BU ETF

Last Signal

STAY IN CASH

Sold at

20.61

Buy Level

19.00

Prev.Close

18.09

Last Close

18.17

Gain%

-11.82

.

BUFI

.

AB INTERNATIONAL BUFFER ETF

Last Signal

STAY IN CASH

Sold at

42.27

Buy Level

42.39

Prev.Close

42.23

Last Close

42.43

Loss%

+0.38

.

BULD

.

PACER BLUESTAR ENGRG THE FUTURE ETF

Last Signal

STAY IN CASH

Sold at

36.67

Buy Level

36.10

Prev.Close

34.78

Last Close

35.31

Gain%

-3.71

.

BUUU

.

BUUU GROUP CL A

Last Signal

STAY IN CASH

Sold at

20.66

Buy Level

19.52

Prev.Close

17.61

Last Close

19.10

Gain%

-7.55

.

BVC

.

BITVENTURES

Last Signal

STAY IN CASH

Sold at

10.61

Buy Level

11.71

Prev.Close

11.71

Last Close

11.32

Loss%

+6.69

.

BWBBP

.

BRIDGEWATER BANCS DS 5 875 SRS A PRF

Last Signal

STAY IN CASH

Sold at

20.34

Buy Level

20.24

Prev.Close

20.17

Last Close

20.01

Gain%

-1.60

.

BYND

.

BEYOND MEAT

Last Signal

STAY IN CASH

Sold at

0.7240

Buy Level

0.6406

Prev.Close

0.6211

Last Close

0.6214

Gain%

-14.17

.

BZ

.

KANZHUN ADR REP 2

Last Signal

STAY IN CASH

Sold at

14.08

Buy Level

14.28

Prev.Close

14.28

Last Close

14.23

Loss%

+1.07

.

BZAI

.

BLAIZE HOLDINGS

Last Signal

STAY SHORT

Sold at

1.2400

Buy Level

1.1575

Prev.Close

1.1150

Last Close

1.1500

Gain%

-7.26

.

BZAIW

.

BLAIZE HOLDINGS EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.3031

Buy Level

0.2902

Prev.Close

0.2615

Last Close

0.2902

Gain%

-4.26

.

BZFD

.

BUZZFEED CL A

Last Signal

STAY IN CASH

Sold at

1.4700

Buy Level

1.4400

Prev.Close

1.4100

Last Close

1.3800

Gain%

-6.12

.

CAFG

.

PACER US SMCP CASH COWS GRW LDR ETF

Last Signal

STAY IN CASH

Sold at

33.92

Buy Level

33.26

Prev.Close

33.19

Last Close

33.20

Gain%

-2.14

.

CAIQ

.

CALAMOS NAS AUTOCALLABLE INCOME ETF

Last Signal

STAY SHORT

Sold at

26.24

Buy Level

26.19

Prev.Close

25.99

Last Close

26.19

Gain%

-0.18

.

CAKE

.

CHEESECAKE FACTORY

Last Signal

STAY IN CASH

Sold at

79.18

Buy Level

80.89

Prev.Close

81.95

Last Close

80.44

Loss%

+1.59

.

CALM

.

CAL MAINE FOODS

Last Signal

STAY IN CASH

Sold at

84.65

Buy Level

83.28

Prev.Close

83.41

Last Close

83.14

Gain%

-1.78

.

CAPR

.

CAPRICOR THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

26.90

Buy Level

20.96

Prev.Close

20.61

Last Close

20.68

Gain%

-23.12

.

CAPS

.

CAPSTONE HOLDING

Last Signal

STAY SHORT

Sold at

0.2570

Buy Level

0.2647

Prev.Close

0.2526

Last Close

0.2568

Gain%

-0.08

.

CARG

.

CARGURUS CL A

Last Signal

STAY IN CASH

Sold at

35.40

Buy Level

34.05

Prev.Close

33.75

Last Close

34.05

Gain%

-3.80

.

CBLL

.

CERIBELL

Last Signal

STAY IN CASH

Sold at

19.64

Buy Level

19.64

Prev.Close

19.52

Last Close

19.13

Gain%

-2.60

.

CBSH

.

COMMERCE BANCSHARES

Last Signal

STAY IN CASH

Sold at

58.44

Buy Level

58.27

Prev.Close

58.49

Last Close

57.91

Gain%

-0.91

.

CCAP

.

CRESCENT CAPITAL BDC

Last Signal

STAY SHORT

Sold at

10.95

Buy Level

11.03

Prev.Close

10.96

Last Close

11.00

Loss%

+0.47

.

CCSB

.

CARBON COLL SH DUR GR BND ETF

Last Signal

STAY SHORT

Sold at

19.94

Buy Level

19.92

Prev.Close

19.89

Last Close

19.92

Gain%

-0.08

.

CCSO

.

CARBON COLLECTIVE CLIMATE US ETF

Last Signal

STAY SHORT

Sold at

27.32

Buy Level

26.89

Prev.Close

26.67

Last Close

27.09

Gain%

-0.84

.

CD

.

CHAINCE DIGITAL HOLDINGS

Last Signal

STAY SHORT

Sold at

4.5600

Buy Level

3.2200

Prev.Close

3.0400

Last Close

3.1200

Gain%

-31.58

.

CDIO

.

CARDIO DIAGNOSTICS HOLDINGS

Last Signal

STAY IN CASH

Sold at

2.0200

Buy Level

1.8000

Prev.Close

1.7900

Last Close

1.8000

Gain%

-10.89

.

CDNA

.

CAREDX

Last Signal

STAY IN CASH

Sold at

29.06

Buy Level

29.11

Prev.Close

28.76

Last Close

28.93

Gain%

-0.45

.

CDNL

.

CARDINAL INFRASTRU CL A

Last Signal

STAY IN CASH

Sold at

91.77

Buy Level

69.72

Prev.Close

64.86

Last Close

69.72

Gain%

-24.03

.

CDRO

.

CODERE ONLINE LUXEMBOURG

Last Signal

STAY IN CASH

Sold at

9.7700

Buy Level

9.6400

Prev.Close

9.5600

Last Close

9.4500

Gain%

-3.28

.

CDZIP

.

CADIZ DS

Last Signal

STAY IN CASH

Sold at

22.88

Buy Level

22.25

Prev.Close

22.35

Last Close

22.20

Gain%

-2.97

.

CECO

.

CECO ENVIRONMENTAL

Last Signal

STAY IN CASH

Sold at

95.09

Buy Level

79.53

Prev.Close

81.90

Last Close

82.85

Gain%

-12.87

.

CENTA

.

CENTRAL GARDEN AND PET CL A

Last Signal

STAY IN CASH

Sold at

38.58

Buy Level

37.64

Prev.Close

37.63

Last Close

37.12

Gain%

-3.77

.

CEPF

.

CANTOR EQUITY PARTNERS IV CL A

Last Signal

STAY IN CASH

Sold at

10.42

Buy Level

10.44

Prev.Close

10.44

Last Close

10.45

Loss%

+0.29

.

CEPI

.

REX CRYPTO EQUITY PREMIUM INCOME ETF

Last Signal

STAY IN CASH

Sold at

34.76

Buy Level

33.33

Prev.Close

32.13

Last Close

32.43

Gain%

-6.70

.

CEPO

.

CANTOR EQUITY PARTNERS I CL A

Last Signal

STAY IN CASH

Sold at

10.64

Buy Level

10.66

Prev.Close

10.65

Last Close

10.66

Loss%

+0.14

.

CERT

.

CERTARA

Last Signal

STAY IN CASH

Sold at

6.5840

Buy Level

6.7900

Prev.Close

6.7900

Last Close

6.6700

Loss%

+1.31

.

CGCTW

.

CARTESIAN GROWTH III EQY WARRANT

Last Signal

STAY IN CASH

Sold at

1.5675

Buy Level

1.4400

Prev.Close

1.4400

Last Close

1.4000

Gain%

-10.69

.

CGEN

.

COMPUGEN

Last Signal

STAY IN CASH

Sold at

2.3400

Buy Level

2.3300

Prev.Close

2.3000

Last Close

2.3000

Gain%

-1.71

.

CGNT

.

COGNYTE SOFTWARE

Last Signal

STAY IN CASH

Sold at

9.0300

Buy Level

9.0400

Prev.Close

9.0400

Last Close

9.0700

Loss%

+0.44

.

CHDN

.

CHURCHILL DOWNS

Last Signal

STAY IN CASH

Sold at

88.72

Buy Level

83.62

Prev.Close

83.75

Last Close

83.50

Gain%

-5.88

.

CHNR

.

CHINA NATURAL RESOURCES

Last Signal

STAY SHORT

Sold at

3.7300

Buy Level

3.8500

Prev.Close

3.8500

Last Close

3.7600

Loss%

+0.80

.

CHPX

.

GLOBAL X AI SEMICONDUTOR QUANTUM ETF

Last Signal

STAY SHORT

Sold at

99.35

Buy Level

96.98

Prev.Close

94.87

Last Close

96.31

Gain%

-3.06

.

CHRD

.

CHORD ENERGY

Last Signal

STAY SHORT

Sold at

117.81

Buy Level

120.66

Prev.Close

122.36

Last Close

121.99

Loss%

+3.55

.

CHRI

.

GLOBAL X S&P 500 CHRIS VALES ETF

Last Signal

STAY IN CASH

Sold at

82.31

Buy Level

89.38

Prev.Close

89.01

Last Close

89.38

Loss%

+8.59

.

CHSCP

.

CHS 8 CUM REDEEMABLE PRF

Last Signal

STAY SHORT

Sold at

26.84

Buy Level

26.73

Prev.Close

26.70

Last Close

26.64

Gain%

-0.73

.

CHTR

.

CHARTER COMMUNICATIONS CL A

Last Signal

STAY IN CASH

Sold at

136.61

Buy Level

133.50

Prev.Close

131.37

Last Close

127.91

Gain%

-6.37

.

CHW

.

CALAMOS GLOBAL DYNAMIC INCOME CF

Last Signal

STAY IN CASH

Sold at

8.8000

Buy Level

8.8450

Prev.Close

8.8200

Last Close

8.7600

Gain%

-0.45

.

CIBR

.

FIRST TRUST NASDAQ CYBRSCRTY ETF

Last Signal

STAY IN CASH

Sold at

91.84

Buy Level

94.68

Prev.Close

91.84

Last Close

94.73

Loss%

+3.15

.

CIGI

.

COLLIERS INTRNTNL GP SUB VTG

Last Signal

STAY IN CASH

Sold at

98.30

Buy Level

98.91

Prev.Close

96.68

Last Close

95.09

Gain%

-3.27

.

CIGL

.

CONCORDE INTERNATIONAL GROU CL A

Last Signal

STAY IN CASH

Sold at

1.7300

Buy Level

1.8400

Prev.Close

1.7000

Last Close

1.9900

Loss%

+15.03

.

CING

.

CINGULATE

Last Signal

STAY IN CASH

Sold at

5.3300

Buy Level

4.7900

Prev.Close

4.6800

Last Close

4.7100

Gain%

-11.63

.

CISO

.

CISO GLOBAL

Last Signal

STAY SHORT

Sold at

0.2816

Buy Level

0.2690

Prev.Close

0.2700

Last Close

0.2680

Gain%

-4.83

.

CISS

.

C3IS

Last Signal

STAY SHORT

Sold at

1.7000

Buy Level

1.7500

Prev.Close

1.6100

Last Close

1.5700

Gain%

-7.65

.

CJMB

.

CALLAN JMB

Last Signal

STAY IN CASH

Sold at

0.7793

Buy Level

0.7661

Prev.Close

0.7592

Last Close

0.7509

Gain%

-3.64

.

CLIR

.

CLEARSIGN TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

3.9125

Buy Level

3.8050

Prev.Close

3.6200

Last Close

3.7100

Gain%

-5.18

.

CLRO

.

CLEARONE

Last Signal

STAY IN CASH

Sold at

10.06

Buy Level

6.6200

Prev.Close

6.6000

Last Close

6.6200

Gain%

-34.19

.

CLSK

.

CLEANSPARK

Last Signal

STAY SHORT

Sold at

16.07

Buy Level

13.51

Prev.Close

12.36

Last Close

13.45

Gain%

-16.30

.

CMCO

.

COLUMBUS MCKINNON

Last Signal

STAY IN CASH

Sold at

14.14

Buy Level

13.25

Prev.Close

12.99

Last Close

13.18

Gain%

-6.79

.

CNEY

.

CN ENERGY GROUP CL A

Last Signal

STAY SHORT

Sold at

0.4797

Buy Level

0.5250

Prev.Close

0.4797

Last Close

0.7500

Loss%

+56.35

.

CNTN

.

CANTON STRATEGIC HOLDINGS

Last Signal

STAY IN CASH

Sold at

2.8120

Buy Level

2.3250

Prev.Close

2.2700

Last Close

2.3000

Gain%

-18.21

.

CNTY

.

CENTURY CASINOS

Last Signal

STAY SHORT

Sold at

1.2800

Buy Level

1.2600

Prev.Close

1.2400

Last Close

1.2600

Gain%

-1.56

.

CNVS

.

CINEVERSE CL A

Last Signal

STAY IN CASH

Sold at

2.8700

Buy Level

2.6550

Prev.Close

2.6100

Last Close

2.6200

Gain%

-8.71

.

COGT

.

COGENT BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

37.80

Buy Level

38.51

Prev.Close

37.46

Last Close

38.51

Loss%

+1.88

.

COHU

.

COHU

Last Signal

STAY SHORT

Sold at

68.15

Buy Level

56.17

Prev.Close

52.81

Last Close

55.78

Gain%

-18.15

.

COIN

.

COINBASE GLOBAL CL A

Last Signal

STAY IN CASH

Sold at

161.93

Buy Level

161.50

Prev.Close

157.37

Last Close

161.50

Gain%

-0.27

.

COMT

.

ISHR ETF GSCI CMD DYN STR ETF

Last Signal

STAY SHORT

Sold at

35.43

Buy Level

32.16

Prev.Close

32.16

Last Close

32.35

Gain%

-8.71

.

CONL

.

GRANITESHARES COIN DAILY ETF

Last Signal

STAY IN CASH

Sold at

4.9900

Buy Level

5.1100

Prev.Close

4.8500

Last Close

5.1100

Loss%

+2.40

.

CONX

.

DIREXION DAILY COIN BULL 2X ETF

Last Signal

STAY SHORT

Sold at

6.3072

Buy Level

6.1702

Prev.Close

5.8700

Last Close

6.1702

Gain%

-2.17

.

COPJ

.

SPROTT JUNIOR COPPER MINERS ETF

Last Signal

STAY SHORT

Sold at

38.03

Buy Level

39.95

Prev.Close

38.54

Last Close

40.29

Loss%

+5.95

.

CORT

.

CORCEPT THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

92.06

Buy Level

90.47

Prev.Close

85.90

Last Close

90.47

Gain%

-1.73

.

COYA

.

COYA THERAPEUTICS

Last Signal

STAY SHORT

Sold at

5.6900

Buy Level

5.0425

Prev.Close

4.8550

Last Close

4.8700

Gain%

-14.41

.

CPAG

.

F M COMPOUNDR U S AGGREGATE BOND ETF

Last Signal

STAY IN CASH

Sold at

102.19

Buy Level

101.92

Prev.Close

101.65

Last Close

101.92

Gain%

-0.26

.

CPB

.

THE CAMPBELL S COMPANY

Last Signal

STAY IN CASH

Sold at

22.27

Buy Level

22.07

Prev.Close

22.15

Last Close

22.10

Gain%

-0.76

.

CPSH

.

CPS TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

5.2500

Buy Level

4.6200

Prev.Close

4.5200

Last Close

4.6200

Gain%

-12.00

.

CRBP

.

CORBUS PHARMACEUTICALS HOLDINGS

Last Signal

STAY SHORT

Sold at

9.4900

Buy Level

9.0350

Prev.Close

9.0400

Last Close

9.0300

Gain%

-4.85

.

CRE

.

CRE8 ENTERPRISE CL A

Last Signal

STAY IN CASH

Sold at

3.1300

Buy Level

3.2000

Prev.Close

3.1300

Last Close

3.1700

Loss%

+1.28

.

CRMG

.

LEVERAGE SHARES 2X LONG CRM DILY ETF

Last Signal

STAY IN CASH

Sold at

4.5800

Buy Level

4.8300

Prev.Close

4.8300

Last Close

4.6300

Loss%

+1.09

.

CRMT

.

AMERICAS CAR MART

Last Signal

STAY IN CASH

Sold at

3.2200

Buy Level

3.6000

Prev.Close

3.0200

Last Close

4.2800

Loss%

+32.92

.

CRNT

.

CERAGON NETWORKS

Last Signal

STAY SHORT

Sold at

2.5150

Buy Level

2.3900

Prev.Close

2.2900

Last Close

2.3000

Gain%

-8.55

.

CRSP

.

CRISPR THERAPEUTICS

Last Signal

STAY SHORT

Sold at

55.81

Buy Level

50.60

Prev.Close

50.63

Last Close

50.46

Gain%

-9.59

.

CRVS

.

CORVUS PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

14.84

Buy Level

15.00

Prev.Close

14.71

Last Close

14.97

Loss%

+0.84

.

CRY

.

GRANITESHARES YIELDBOOST CRCL ETF

Last Signal

STAY IN CASH

Sold at

24.96

Buy Level

18.24

Prev.Close

18.28

Last Close

18.19

Gain%

-27.13

.

CSAI

.

CLOUDASTRUCTURE CL A

Last Signal

STAY SHORT

Sold at

0.4135

Buy Level

0.4240

Prev.Close

0.3970

Last Close

0.4240

Loss%

+2.54

.

CSGP

.

COSTAR GROUP

Last Signal

STAY SHORT

Sold at

28.63

Buy Level

29.03

Prev.Close

28.77

Last Close

27.68

Gain%

-3.32

.

CSPI

.

CSP

Last Signal

STAY IN CASH

Sold at

8.4510

Buy Level

8.2150

Prev.Close

8.2700

Last Close

8.1400

Gain%

-3.68

.

CSTL

.

CASTLE BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

23.91

Buy Level

23.32

Prev.Close

22.98

Last Close

23.12

Gain%

-3.30

.

CSWC

.

CAPITAL SOUTHWEST

Last Signal

STAY IN CASH

Sold at

23.62

Buy Level

23.90

Prev.Close

23.65

Last Close

23.90

Loss%

+1.19

.

CTEC

.

GLOBAL X CLEANTECH ETF

Last Signal

STAY SHORT

Sold at

61.68

Buy Level

59.33

Prev.Close

57.34

Last Close

58.94

Gain%

-4.44

.

CTNT

.

CHEETAH NET SUPPLY CHAIN SE CL A

Last Signal

STAY IN CASH

Sold at

1.6700

Buy Level

1.7200

Prev.Close

1.6100

Last Close

1.7200

Loss%

+2.99

.

CTRM

.

CASTOR MARITIME

Last Signal

STAY IN CASH

Sold at

2.1900

Buy Level

2.0950

Prev.Close

2.0500

Last Close

2.0700

Gain%

-5.48

.

CUPR

.

CUPRINA HOLDINGS CAYMAN CL A

Last Signal

STAY IN CASH

Sold at

5.0900

Buy Level

4.1600

Prev.Close

4.3300

Last Close

4.0900

Gain%

-19.65

.

CURI

.

CURIOSITYSTREAM CL A

Last Signal

STAY SHORT

Sold at

2.8150

Buy Level

2.6250

Prev.Close

2.5700

Last Close

2.6100

Gain%

-7.28

.

CVCO

.

CAVCO INDUSTRIES

Last Signal

STAY IN CASH

Sold at

604.26

Buy Level

561.83

Prev.Close

555.08

Last Close

561.83

Gain%

-7.02

.

CVLT

.

COMMVAULT SYSTEMS

Last Signal

STAY IN CASH

Sold at

149.28

Buy Level

148.63

Prev.Close

148.65

Last Close

148.63

Gain%

-0.43

.

CVRX

.

CVRX

Last Signal

STAY IN CASH

Sold at

5.4800

Buy Level

5.4300

Prev.Close

5.4300

Last Close

5.1600

Gain%

-5.84

.

CVV

.

CVD EQUIPMENT

Last Signal

STAY IN CASH

Sold at

7.6270

Buy Level

7.2000

Prev.Close

6.9300

Last Close

7.2000

Gain%

-5.60

.

CWCO

.

CONSOLIDATED WATER

Last Signal

STAY SHORT

Sold at

29.25

Buy Level

29.10

Prev.Close

28.90

Last Close

28.89

Gain%

-1.23

.

CYCU

.

CYCURION

Last Signal

STAY SHORT

Sold at

0.5267

Buy Level

0.4866

Prev.Close

0.4458

Last Close

0.4866

Gain%

-7.61

.

CYRX

.

CRYOPORT

Last Signal

STAY IN CASH

Sold at

15.93

Buy Level

16.26

Prev.Close

15.71

Last Close

16.07

Loss%

+0.88

.

DAAQ

.

DIGITAL ASSET ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

10.38

Buy Level

10.39

Prev.Close

10.44

Last Close

10.41

Loss%

+0.29

.

DADS

.

DIGITAL ASSET DEBT STRATEGY ETF

Last Signal

STAY IN CASH

Sold at

21.54

Buy Level

19.98

Prev.Close

19.86

Last Close

19.98

Gain%

-7.23

.

DAIC

.

CID HOLDCO

Last Signal

STAY IN CASH

Sold at

1.9240

Buy Level

1.5050

Prev.Close

1.3900

Last Close

1.4300

Gain%

-25.68

.

DAKT

.

DAKTRONICS

Last Signal

STAY IN CASH

Sold at

19.92

Buy Level

20.21

Prev.Close

20.21

Last Close

19.84

Gain%

-0.40

.

DAVEW

.

DAVE EQY WARRANTS

Last Signal

STAY IN CASH

Sold at

2.2500

Buy Level

2.8000

Prev.Close

2.7600

Last Close

3.2200

Loss%

+43.11

.

DAX

.

GLOBAL X FUNDS GLB X DAX GERMANY ETF

Last Signal

STAY IN CASH

Sold at

44.28

Buy Level

44.27

Prev.Close

44.17

Last Close

44.27

Gain%

-0.03

.

DCOMG

.

DIME COMMUNITY BANCSHRS 9 000 NTS

Last Signal

STAY SHORT

Sold at

26.05

Buy Level

25.95

Prev.Close

25.80

Last Close

25.85

Gain%

-0.77

.

DCOY

.

DECOY THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

6.5100

Buy Level

6.2650

Prev.Close

5.8400

Last Close

5.7500

Gain%

-11.67

.

DCTH

.

DELCATH SYSTEMS

Last Signal

STAY IN CASH

Sold at

13.10

Buy Level

13.14

Prev.Close

12.87

Last Close

13.14

Loss%

+0.31

.

DEFT

.

DEFI TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

0.5050

Buy Level

0.4709

Prev.Close

0.4517

Last Close

0.4658

Gain%

-7.76

.

DFDV

.

DEFI DEVELOPMENT

Last Signal

STAY IN CASH

Sold at

2.9500

Buy Level

3.1200

Prev.Close

2.8400

Last Close

3.1200

Loss%

+5.76

.

DFTX

.

DEFINIUM THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

45.76

Buy Level

45.98

Prev.Close

43.65

Last Close

45.98

Loss%

+0.47

.

DGRW

.

WISDOMTREE US QLT DIV GRW ETF

Last Signal

STAY SHORT

Sold at

94.72

Buy Level

96.86

Prev.Close

96.56

Last Close

96.26

Loss%

+1.63

.

DHC

.

DIVERSIFIED HEALTHCARE

Last Signal

STAY IN CASH

Sold at

9.2400

Buy Level

9.1100

Prev.Close

8.7500

Last Close

8.9100

Gain%

-3.57

.

DJTWW

.

TRUMP MEDIA TECH GROUP EQY WARRANT

Last Signal

STAY SHORT

Sold at

3.4096

Buy Level

3.4500

Prev.Close

3.1999

Last Close

3.4500

Loss%

+1.18

.

DKI

.

DARKIRIS CL A

Last Signal

STAY SHORT

Sold at

4.7300

Buy Level

4.9000

Prev.Close

4.9000

Last Close

4.9000

Loss%

+3.59

.

DLHC

.

DLH HOLDINGS

Last Signal

STAY IN CASH

Sold at

5.5000

Buy Level

5.2500

Prev.Close

5.2200

Last Close

5.2500

Gain%

-4.55

.

DLXY

.

DELIXY HOLDINGS

Last Signal

STAY IN CASH

Sold at

0.4900

Buy Level

0.5044

Prev.Close

0.5044

Last Close

0.4631

Gain%

-5.49

.

DNUT

.

KRISPY KREME

Last Signal

STAY SHORT

Sold at

3.4850

Buy Level

3.4400

Prev.Close

3.4700

Last Close

3.3300

Gain%

-4.45

.

DOGZ

.

DOGNESS INTL CL A

Last Signal

STAY IN CASH

Sold at

1.1900

Buy Level

1.0300

Prev.Close

1.0001

Last Close

0.9650

Gain%

-18.91

.

DOMH

.

DOMINARI HOLDINGS

Last Signal

STAY SHORT

Sold at

2.8000

Buy Level

2.8400

Prev.Close

2.7900

Last Close

2.8100

Loss%

+0.36

.

DOMO

.

DOMO CL B

Last Signal

STAY IN CASH

Sold at

3.5350

Buy Level

3.4100

Prev.Close

3.3900

Last Close

3.3100

Gain%

-6.36

.

DOO

.

BRP SUB VOTG

Last Signal

STAY IN CASH

Sold at

61.29

Buy Level

59.57

Prev.Close

58.99

Last Close

58.82

Gain%

-4.03

.

DPRO

.

DRAGANFLY

Last Signal

STAY SHORT

Sold at

4.7900

Buy Level

4.7500

Prev.Close

4.6250

Last Close

4.7500

Gain%

-0.84

.

DRMA

.

DERMATA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.3650

Buy Level

1.3750

Prev.Close

1.3500

Last Close

1.3200

Gain%

-3.30

.

DRTS

.

ALPHA TAU MEDICAL

Last Signal

STAY IN CASH

Sold at

12.78

Buy Level

12.34

Prev.Close

12.18

Last Close

12.34

Gain%

-3.44

.

DRTSW

.

ALPHA TAU MEDICAL EQY WARRANT

Last Signal

STAY IN CASH

Sold at

3.6600

Buy Level

3.4000

Prev.Close

3.2559

Last Close

3.4000

Gain%

-7.10

.

DTIL

.

PRECISION BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

9.1600

Buy Level

8.6950

Prev.Close

8.5900

Last Close

8.5800

Gain%

-6.33

.

DUO

.

FANGDD NETWORK GROUP CL A

Last Signal

STAY SHORT

Sold at

0.6561

Buy Level

0.6220

Prev.Close

0.6090

Last Close

0.6150

Gain%

-6.26

.

DUOL

.

DUOLINGO CL A

Last Signal

STAY IN CASH

Sold at

126.44

Buy Level

132.34

Prev.Close

132.34

Last Close

128.35

Loss%

+1.51

.

DVLT

.

DATAVAULT AI

Last Signal

STAY IN CASH

Sold at

0.3803

Buy Level

0.3861

Prev.Close

0.3541

Last Close

0.3861

Loss%

+1.53

.

DWAS

.

INVESCO II INSCO DRY WRHT SMLCP ETF

Last Signal

STAY IN CASH

Sold at

118.58

Buy Level

118.80

Prev.Close

116.54

Last Close

118.80

Loss%

+0.19

.

DWTX

.

DOGWOOD THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.5900

Buy Level

1.4300

Prev.Close

1.3800

Last Close

1.4300

Gain%

-10.06

.

DYNB

.

HARTFORD DYNAMIC BOND ETF

Last Signal

STAY IN CASH

Sold at

39.20

Buy Level

39.09

Prev.Close

39.02

Last Close

39.09

Gain%

-0.29

.

EBMT

.

EAGLE BANCORP MONTANA

Last Signal

STAY IN CASH

Sold at

23.64

Buy Level

23.35

Prev.Close

23.46

Last Close

23.20

Gain%

-1.86

.

EBON

.

EBANG INTERNATIONAL HOLDING CL A

Last Signal

STAY SHORT

Sold at

2.1350

Buy Level

2.0890

Prev.Close

2.1250

Last Close

2.0185

Gain%

-5.46

.

ECBK

.

ECB BANCORP

Last Signal

STAY IN CASH

Sold at

19.98

Buy Level

20.16

Prev.Close

20.01

Last Close

20.11

Loss%

+0.63

.

ECX

.

ECARX HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

1.2350

Buy Level

1.2400

Prev.Close

1.1400

Last Close

1.2100

Gain%

-2.02

.

EDAP

.

EDAP TMS ADR REP 1

Last Signal

STAY IN CASH

Sold at

4.2550

Buy Level

4.2000

Prev.Close

4.2000

Last Close

4.3200

Loss%

+1.53

.

EDIT

.

EDITAS MEDICINE

Last Signal

STAY IN CASH

Sold at

3.6100

Buy Level

3.1900

Prev.Close

3.1600

Last Close

3.1600

Gain%

-12.47

.

EDUC

.

EDUCATIONAL DEVELOPMENT

Last Signal

STAY IN CASH

Sold at

1.4800

Buy Level

1.5100

Prev.Close

1.4800

Last Close

1.4800

0.00

.

EEIQ

.

EPICQUEST EDUCATION GRP INTERNAT

Last Signal

STAY IN CASH

Sold at

3.3200

Buy Level

2.5075

Prev.Close

2.5400

Last Close

2.4600

Gain%

-25.90

.

EGAN

.

EGAIN

Last Signal

STAY SHORT

Sold at

6.4300

Buy Level

6.7900

Prev.Close

6.8300

Last Close

6.5900

Loss%

+2.49

.

ELAB

.

PMGC HOLDINGS

Last Signal

STAY SHORT

Sold at

1.0600

Buy Level

1.1200

Prev.Close

1.0900

Last Close

1.1200

Loss%

+5.66

.

ELBM

.

ELECTRA BATTERY MATERIALS

Last Signal

STAY SHORT

Sold at

0.5673

Buy Level

0.5774

Prev.Close

0.5559

Last Close

0.5772

Loss%

+1.75

.

ELTX

.

ELICIO THERAPEUTICS

Last Signal

STAY SHORT

Sold at

3.3580

Buy Level

3.4900

Prev.Close

3.2900

Last Close

3.1100

Gain%

-7.39

.

ELVA

.

ELECTROVAYA

Last Signal

STAY IN CASH

Sold at

10.28

Buy Level

8.1850

Prev.Close

7.7900

Last Close

7.8900

Gain%

-23.21

.

ELVR

.

ELEVRA LITHIUM ADS REP 10

Last Signal

STAY SHORT

Sold at

63.87

Buy Level

63.11

Prev.Close

60.50

Last Close

63.11

Gain%

-1.19

.

EMIF

.

ISHARES EMERGING MARKETS INFRAST ETF

Last Signal

STAY IN CASH

Sold at

27.01

Buy Level

26.03

Prev.Close

25.92

Last Close

25.98

Gain%

-3.81

.

ENDW

.

CAMBRIA ENDOWMENT STYLE ETF

Last Signal

STAY IN CASH

Sold at

33.82

Buy Level

33.93

Prev.Close

33.82

Last Close

34.06

Loss%

+0.72

.

ENTX

.

ENTERA BIO

Last Signal

STAY IN CASH

Sold at

1.6700

Buy Level

1.6250

Prev.Close

1.6400

Last Close

1.6200

Gain%

-2.99

.

ENVB

.

ENVERIC BIOSCIENCES

Last Signal

STAY SHORT

Sold at

1.4400

Buy Level

1.3500

Prev.Close

1.3100

Last Close

1.3200

Gain%

-8.33

.

EPSN

.

EPSILON ENERGY

Last Signal

STAY SHORT

Sold at

5.2800

Buy Level

5.4500

Prev.Close

5.4500

Last Close

5.5000

Loss%

+4.17

.

ERAS

.

ERASCA

Last Signal

STAY IN CASH

Sold at

18.25

Buy Level

19.50

Prev.Close

17.90

Last Close

19.50

Loss%

+6.85

.

ERET

.

ISHARES ENVRMNTLY AWR RL EST ETF

Last Signal

STAY IN CASH

Sold at

28.84

Buy Level

29.34

Prev.Close

29.10

Last Close

29.17

Loss%

+1.17

.

ERII

.

ENERGY RECOVERY

Last Signal

STAY SHORT

Sold at

8.6800

Buy Level

8.7300

Prev.Close

8.6600

Last Close

8.6600

Gain%

-0.23

.

ERNA

.

ERNEXA THERAPEUTICS

Last Signal

STAY SHORT

Sold at

6.6500

Buy Level

6.0600

Prev.Close

5.5400

Last Close

6.0600

Gain%

-8.87

.

ESCA

.

ESCALADE

Last Signal

STAY IN CASH

Sold at

18.78

Buy Level

18.58

Prev.Close

18.48

Last Close

18.17

Gain%

-3.25

.

ESLT

.

ELBIT SYSTEMS

Last Signal

STAY IN CASH

Sold at

797.26

Buy Level

736.30

Prev.Close

735.40

Last Close

736.30

Gain%

-7.65

.

ESOA

.

ENERGY SERVICES OF AMERICA

Last Signal

STAY IN CASH

Sold at

18.92

Buy Level

16.84

Prev.Close

16.41

Last Close

16.24

Gain%

-14.16

.

ESTA

.

ESTABLISHMENT LABS HOLDINGS

Last Signal

STAY IN CASH

Sold at

87.99

Buy Level

87.75

Prev.Close

87.90

Last Close

86.59

Gain%

-1.59

.

ETHA

.

ISHARES ETHEREUM TRUST ETF

Last Signal

STAY SHORT

Sold at

16.06

Buy Level

14.18

Prev.Close

13.37

Last Close

14.18

Gain%

-11.70

.

EUDAW

.

EUDA HEALTH HOLDINGS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0290

Buy Level

0.0248

Prev.Close

0.0210

Last Close

0.0248

Gain%

-14.48

.

EUFN

.

ISHARES MSCI EUROPE FINANCIALS ETF

Last Signal

STAY IN CASH

Sold at

39.52

Buy Level

40.05

Prev.Close

39.73

Last Close

40.05

Loss%

+1.34

.

EVAX

.

EVAXION A S ADS REP 10

Last Signal

STAY SHORT

Sold at

3.3150

Buy Level

3.1200

Prev.Close

3.0200

Last Close

3.0300

Gain%

-8.60

.

EVGO

.

EVGO CL A

Last Signal

STAY SHORT

Sold at

1.8200

Buy Level

1.7600

Prev.Close

1.7300

Last Close

1.7600

Gain%

-3.30

.

EVPF

.

EATON VANCE PRFERED SCRTS AD INC ETF

Last Signal

STAY IN CASH

Sold at

50.19

Buy Level

50.18

Prev.Close

50.15

Last Close

50.10

Gain%

-0.19

.

EVSD

.

EATON VANCE SHORT DURATION IN ETF

Last Signal

STAY SHORT

Sold at

50.89

Buy Level

50.82

Prev.Close

50.73

Last Close

50.82

Gain%

-0.12

.

EXUS

.

NOMURA FOCUSED INTERNATIONAL COR ETF

Last Signal

STAY SHORT

Sold at

28.24

Buy Level

28.46

Prev.Close

28.16

Last Close

28.47

Loss%

+0.81

.

EZPW

.

EZCORP CL A NV

Last Signal

STAY IN CASH

Sold at

35.32

Buy Level

34.07

Prev.Close

32.67

Last Close

31.86

Gain%

-9.80

.

FAAR

.

FT ALTERNATIVE ABSLT RTRN STRTGY ETF

Last Signal

STAY SHORT

Sold at

33.66

Buy Level

31.36

Prev.Close

31.36

Last Close

31.46

Gain%

-6.54

.

FABC

.

FABRIC AI

Last Signal

STAY SHORT

Sold at

3.6100

Buy Level

2.6600

Prev.Close

2.6000

Last Close

2.6500

Gain%

-26.59

.

FACT

.

FACT II ACQUISITION CL A

Last Signal

STAY SHORT

Sold at

10.65

Buy Level

10.63

Prev.Close

10.64

Last Close

10.64

Gain%

-0.12

.

FAD

.

FIRST TR MULTI CP GRWTH ALPHADEX ETF

Last Signal

STAY IN CASH

Sold at

189.83

Buy Level

188.91

Prev.Close

187.30

Last Close

188.91

Gain%

-0.49

.

FALN

.

ISHARES FALLEN ANGELS USD BOND ETF

Last Signal

STAY SHORT

Sold at

27.04

Buy Level

27.08

Prev.Close

27.00

Last Close

27.08

Loss%

+0.15

.

FBOT

.

FIDELITY DISRUPTIVE AUTOMATION ETF

Last Signal

STAY SHORT

Sold at

38.28

Buy Level

37.96

Prev.Close

37.75

Last Close

37.93

Gain%

-0.93

.

FCA

.

FIRST TRUST CHINA ALPHADEX ETF

Last Signal

STAY SHORT

Sold at

29.27

Buy Level

26.71

Prev.Close

26.14

Last Close

26.59

Gain%

-9.16

.

FCAP

.

FIRST CAPITAL

Last Signal

STAY SHORT

Sold at

65.06

Buy Level

66.11

Prev.Close

61.89

Last Close

61.75

Gain%

-5.09

.

FCLO

.

FIDELITY CLO ETF

Last Signal

STAY IN CASH

Sold at

50.13

Buy Level

50.30

Prev.Close

50.26

Last Close

50.27

Loss%

+0.28

.

FCNCN

.

FIRST CTZN DS RPG 1 40TH SER E PRF

Last Signal

STAY SHORT

Sold at

25.33

Buy Level

25.35

Prev.Close

25.32

Last Close

25.34

Loss%

+0.04

.

FCNCP

.

FIRST CITIZN BA 40 DR RP 1 SRS A PRF

Last Signal

STAY IN CASH

Sold at

20.26

Buy Level

20.33

Prev.Close

20.26

Last Close

20.34

Loss%

+0.42

.

FDIF

.

FIDELITY DISRUPTORS ETF

Last Signal

STAY IN CASH

Sold at

40.34

Buy Level

39.95

Prev.Close

39.71

Last Close

39.95

Gain%

-0.98

.

FDIG

.

FIDELITY CRYPT IND AND DGTL PYMN ETF

Last Signal

STAY SHORT

Sold at

44.61

Buy Level

43.10

Prev.Close

41.04

Last Close

41.51

Gain%

-6.95

.

FDIQ

.

INVESCO BLOMBRG FINCL DTA PRVDRS ETF

Last Signal

STAY IN CASH

Sold at

68.24

Buy Level

68.49

Prev.Close

69.55

Last Close

68.99

Loss%

+1.10

.

FDMT

.

4D MOLECULAR THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

12.74

Buy Level

11.71

Prev.Close

11.30

Last Close

11.70

Gain%

-8.13

.

FDRS

.

FOUNDER LED ETF

Last Signal

STAY IN CASH

Sold at

23.83

Buy Level

24.11

Prev.Close

23.48

Last Close

24.11

Loss%

+1.17

.

FEIM

.

FREQUENCY ELECTRONICS

Last Signal

STAY SHORT

Sold at

63.59

Buy Level

58.93

Prev.Close

54.50

Last Close

58.93

Gain%

-7.33

.

FEMY

.

FEMASYS

Last Signal

STAY SHORT

Sold at

4.1300

Buy Level

3.7200

Prev.Close

3.4700

Last Close

3.6000

Gain%

-12.83

.

FEP

.

FIRST TRUST EUROPE ALPHADEX ETF

Last Signal

STAY SHORT

Sold at

57.16

Buy Level

58.10

Prev.Close

57.14

Last Close

57.60

Loss%

+0.76

.

FER

.

FERROVIAL SE

Last Signal

STAY IN CASH

Sold at

69.42

Buy Level

63.92

Prev.Close

63.70

Last Close

63.72

Gain%

-8.21

.

FEUZ

.

FIRST TRUST EUROZONE ALPHADEX ETF

Last Signal

STAY IN CASH

Sold at

69.10

Buy Level

66.43

Prev.Close

66.11

Last Close

66.64

Gain%

-3.55

.

FFIN

.

FIRST FINANCIAL BANKSHARES

Last Signal

STAY IN CASH

Sold at

34.75

Buy Level

34.74

Prev.Close

34.72

Last Close

34.64

Gain%

-0.32

.

FHTX

.

FOGHORN THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

5.8800

Buy Level

5.4200

Prev.Close

5.4400

Last Close

5.3800

Gain%

-8.50

.

FINW

.

FINWISE BANCORP

Last Signal

STAY IN CASH

Sold at

14.58

Buy Level

14.05

Prev.Close

13.97

Last Close

13.99

Gain%

-4.05

.

FISV

.

FISERV

Last Signal

STAY IN CASH

Sold at

51.10

Buy Level

51.23

Prev.Close

51.18

Last Close

49.54

Gain%

-3.05

.

FIXD

.

FIRST TRUST SMITH OPPRTNISTIC FI ETF

Last Signal

STAY SHORT

Sold at

43.35

Buy Level

43.28

Prev.Close

43.18

Last Close

43.28

Gain%

-0.17

.

FKWL

.

FRANKLIN WIRELESS

Last Signal

STAY SHORT

Sold at

2.6600

Buy Level

2.3800

Prev.Close

2.3100

Last Close

2.3800

Gain%

-10.53

.

FLDDW

.

FOLD HOLDINGS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.1088

Buy Level

0.0890

Prev.Close

0.0782

Last Close

0.0890

Gain%

-18.20

.

FLGT

.

FULGENT GENETICS

Last Signal

STAY IN CASH

Sold at

20.61

Buy Level

20.48

Prev.Close

20.42

Last Close

20.46

Gain%

-0.73

.

FLNC

.

FLUENCE ENERGY CL A

Last Signal

STAY SHORT

Sold at

18.29

Buy Level

15.61

Prev.Close

15.16

Last Close

15.61

Gain%

-14.66

.

FLNT

.

FLUENT

Last Signal

STAY IN CASH

Sold at

3.8700

Buy Level

3.6650

Prev.Close

3.5100

Last Close

3.6650

Gain%

-5.30

.

FLX

.

BINGEX ADR

Last Signal

STAY IN CASH

Sold at

2.2120

Buy Level

2.1800

Prev.Close

2.1800

Last Close

2.1500

Gain%

-2.80

.

FLXS

.

FLEXSTEEL INDUSTRIES

Last Signal

STAY IN CASH

Sold at

71.50

Buy Level

72.00

Prev.Close

71.50

Last Close

71.63

Loss%

+0.18

.

FLYW

.

FLYWIRE

Last Signal

STAY IN CASH

Sold at

18.02

Buy Level

17.78

Prev.Close

17.78

Last Close

17.59

Gain%

-2.39

.

FMED

.

FIDELITY DISRUPTIVE MEDICINE ETF

Last Signal

STAY IN CASH

Sold at

29.35

Buy Level

29.07

Prev.Close

29.07

Last Close

29.06

Gain%

-0.96

.

FMNB

.

FARMERS NATIONAL BANC

Last Signal

STAY IN CASH

Sold at

14.52

Buy Level

14.27

Prev.Close

14.40

Last Close

14.26

Gain%

-1.79

.

FNX

.

FIRST TRUST MID CAP CRE ALPHADEX ETF

Last Signal

STAY IN CASH

Sold at

144.97

Buy Level

142.80

Prev.Close

141.98

Last Close

142.41

Gain%

-1.77

.

FNY

.

FIRST TR MID CAP GROWTH ALPHADEX ETF

Last Signal

STAY IN CASH

Sold at

104.57

Buy Level

104.45

Prev.Close

103.62

Last Close

104.45

Gain%

-0.12

.

FOX

.

FOX CL B

Last Signal

STAY SHORT

Sold at

49.22

Buy Level

50.22

Prev.Close

50.22

Last Close

49.50

Loss%

+0.56

.

FOXA

.

FOX CL A

Last Signal

STAY SHORT

Sold at

55.16

Buy Level

55.90

Prev.Close

55.90

Last Close

54.87

Gain%

-0.53

.

FOXX

.

FOXX DEVELOPMENT HOLDINGS

Last Signal

STAY SHORT

Sold at

2.9825

Buy Level

2.9600

Prev.Close

2.9500

Last Close

2.9600

Gain%

-0.75

.

FRMI

.

FERMI

Last Signal

STAY IN CASH

Sold at

8.5100

Buy Level

6.7400

Prev.Close

6.3100

Last Close

6.7400

Gain%

-20.80

.

FRPH

.

FRP HOLDINGS

Last Signal

STAY IN CASH

Sold at

25.08

Buy Level

24.11

Prev.Close

24.05

Last Close

23.89

Gain%

-4.74

.

FRWD

.

NOMURA TRANSFORMATIONAL TECHNO ETF

Last Signal

STAY IN CASH

Sold at

31.58

Buy Level

32.95

Prev.Close

31.58

Last Close

32.15

Loss%

+1.81

.

FSBC

.

FIVE STAR BANCORP

Last Signal

STAY IN CASH

Sold at

48.42

Buy Level

48.31

Prev.Close

47.79

Last Close

47.65

Gain%

-1.59

.

FSBW

.

FS BANCORP

Last Signal

STAY IN CASH

Sold at

43.66

Buy Level

43.30

Prev.Close

42.92

Last Close

43.26

Gain%

-0.92

.

FSLR

.

FIRST SOLAR

Last Signal

STAY SHORT

Sold at

248.36

Buy Level

226.01

Prev.Close

221.03

Last Close

220.58

Gain%

-11.19

.

FTDR

.

FRONTDOOR

Last Signal

STAY IN CASH

Sold at

77.14

Buy Level

76.17

Prev.Close

74.79

Last Close

74.43

Gain%

-3.51

.

FTFT

.

FUTURE FINTECH GROUP

Last Signal

STAY SHORT

Sold at

0.6830

Buy Level

0.6310

Prev.Close

1.8300

Last Close

1.6400

Loss%

+140.12

.

FTGS

.

FIRST TRUST GROWTH STRENGTH ETF

Last Signal

STAY IN CASH

Sold at

37.71

Buy Level

37.85

Prev.Close

37.83

Last Close

37.85

Loss%

+0.37

.

FTHM

.

FATHOM HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.0725

Buy Level

0.9201

Prev.Close

0.8986

Last Close

0.9201

Gain%

-14.21

.

FTSL

.

FIRST TRUST SENIOR LOAN ETF

Last Signal

STAY SHORT

Sold at

45.14

Buy Level

45.01

Prev.Close

44.91

Last Close

44.96

Gain%

-0.40

.

FTSM

.

FIRST TRUST ENHANCED SHORT MTRTY ETF

Last Signal

STAY SHORT

Sold at

59.78

Buy Level

59.80

Prev.Close

59.78

Last Close

59.80

Loss%

+0.05

.

FTXG

.

FIRST TRUST NASDQ FOOD AD BEVERG ETF

Last Signal

STAY IN CASH

Sold at

22.61

Buy Level

22.68

Prev.Close

22.83

Last Close

22.60

Gain%

-0.04

.

FUFU

.

BITFUFU CL A

Last Signal

STAY SHORT

Sold at

1.3700

Buy Level

1.4500

Prev.Close

1.3400

Last Close

1.4500

Loss%

+5.84

.

FULC

.

FULCRUM THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

3.6800

Buy Level

3.5450

Prev.Close

3.5400

Last Close

3.5900

Gain%

-2.45

.

FULTP

.

FULTON FINANCIAL 1 40TH DS SRS A PRF

Last Signal

STAY SHORT

Sold at

17.88

Buy Level

17.82

Prev.Close

17.75

Last Close

17.82

Gain%

-0.31

.

FUSE

.

FUSEMACHINES

Last Signal

STAY SHORT

Sold at

1.0210

Buy Level

1.0010

Prev.Close

1.0000

Last Close

1.0000

Gain%

-2.06

.

FVC

.

FT DORSEY WRIGHT DYNAMIC FOCUS 5 ETF

Last Signal

STAY IN CASH

Sold at

42.69

Buy Level

41.50

Prev.Close

41.18

Last Close

41.50

Gain%

-2.78

.

FXNC

.

FIRST NATIONAL

Last Signal

STAY SHORT

Sold at

29.75

Buy Level

29.31

Prev.Close

29.28

Last Close

29.23

Gain%

-1.75

.

FYC

.

FIRST TR SMALL CAP GROW ALPHADEX ETF

Last Signal

STAY IN CASH

Sold at

125.10

Buy Level

121.02

Prev.Close

120.25

Last Close

121.02

Gain%

-3.26

.

FYX

.

FIRST TR SMALL CAP CORE ALPHADEX ETF

Last Signal

STAY IN CASH

Sold at

142.33

Buy Level

143.32

Prev.Close

140.80

Last Close

141.14

Gain%

-0.84

.

GAMB

.

GAMBLING COM GROUP

Last Signal

STAY IN CASH

Sold at

2.4000

Buy Level

1.9700

Prev.Close

1.8900

Last Close

1.8600

Gain%

-22.50

.

GAME

.

GAMESQUARE HOLDINGS

Last Signal

STAY SHORT

Sold at

0.3380

Buy Level

0.3905

Prev.Close

0.3383

Last Close

0.3545

Loss%

+4.88

.

GAUZ

.

GAUZY

Last Signal

STAY SHORT

Sold at

0.4793

Buy Level

0.3865

Prev.Close

0.3801

Last Close

0.3706

Gain%

-22.68

.

GAVA

.

GRAYSCALE AVLNE ST C U O F U B I ETF

Last Signal

STAY IN CASH

Sold at

16.10

Buy Level

16.20

Prev.Close

15.70

Last Close

16.20

Loss%

+0.61

.

GBUG

.

SPROTT ACTIVE GLD AND SILVR MINR ETF

Last Signal

STAY IN CASH

Sold at

38.36

Buy Level

39.32

Prev.Close

37.86

Last Close

38.66

Loss%

+0.77

.

GCL

.

GCL GLOBAL HOLDINGS

Last Signal

STAY IN CASH

Sold at

0.4200

Buy Level

0.4150

Prev.Close

0.3808

Last Close

0.4150

Gain%

-1.19

.

GDTC

.

CYTOMED THERAPEUTICS

Last Signal

STAY SHORT

Sold at

1.1000

Buy Level

1.0300

Prev.Close

0.9604

Last Close

1.0200

Gain%

-7.27

.

GELS

.

GELTEQ

Last Signal

STAY SHORT

Sold at

0.5940

Buy Level

0.5600

Prev.Close

0.5398

Last Close

0.5301

Gain%

-10.76

.

GEME

.

PACIFIC NORTH OF STH EM EQY ATV ETF

Last Signal

STAY SHORT

Sold at

42.38

Buy Level

41.71

Prev.Close

41.21

Last Close

41.71

Gain%

-1.58

.

GEMG

.

LEVERAGE SHARES 2X LONG GEMI DAILY ETF

Last Signal

STAY SHORT

Sold at

8.4373

Buy Level

8.3230

Prev.Close

8.2128

Last Close

8.5865

Loss%

+1.77

.

GEMI

.

GEMINI SPACE STATION CL A

Last Signal

STAY IN CASH

Sold at

4.1900

Buy Level

4.3400

Prev.Close

4.2500

Last Close

4.3400

Loss%

+3.58

.

GENVR

.

GEN DIGITAL CONTINGENT VALUE RTS

Last Signal

STAY SHORT

Sold at

1.4900

Buy Level

1.3700

Prev.Close

1.3700

Last Close

1.4600

Gain%

-2.01

.

GFAI

.

GUARDFORCE AI

Last Signal

STAY IN CASH

Sold at

0.3924

Buy Level

0.3873

Prev.Close

0.3780

Last Close

0.3830

Gain%

-2.40

.

GGLL

.

DIREXION DAILY GOOGL BULL 2X ETF

Last Signal

STAY IN CASH

Sold at

115.01

Buy Level

114.56

Prev.Close

110.26

Last Close

114.56

Gain%

-0.39

.

GGR

.

GOGORO

Last Signal

STAY SHORT

Sold at

3.9138

Buy Level

3.9044

Prev.Close

3.8800

Last Close

3.8000

Gain%

-2.91

.

GGRP

.

GLIMPSE GROUP

Last Signal

STAY SHORT

Sold at

0.7500

Buy Level

0.7818

Prev.Close

0.7500

Last Close

0.8086

Loss%

+7.81

.

GHRS

.

GH RESEARCH

Last Signal

STAY IN CASH

Sold at

26.05

Buy Level

26.77

Prev.Close

25.35

Last Close

26.77

Loss%

+2.76

.

GILT

.

GILAT SATELLITE NETWORKS

Last Signal

STAY SHORT

Sold at

14.52

Buy Level

11.94

Prev.Close

11.55

Last Close

11.94

Gain%

-17.80

.

GITS

.

GLOBAL INTERACTIVE TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

2.0200

Buy Level

2.1600

Prev.Close

1.9600

Last Close

2.2000

Loss%

+8.91

.

GLAD

.

GLADSTONE CAPITAL

Last Signal

STAY IN CASH

Sold at

19.45

Buy Level

19.85

Prev.Close

19.82

Last Close

19.80

Loss%

+1.80

.

GLBS

.

GLOBUS MARITIME

Last Signal

STAY IN CASH

Sold at

2.7800

Buy Level

2.9100

Prev.Close

2.7650

Last Close

2.7300

Gain%

-1.80

.

GLDI

.

UBS AG ETRACS GLD CVR CAL ETN

Last Signal

STAY SHORT

Sold at

143.15

Buy Level

142.18

Prev.Close

140.31

Last Close

142.18

Gain%

-0.68

.

GLGG

.

LEVERAGE SHARES 2X LONG GLXY DLY ETF

Last Signal

STAY IN CASH

Sold at

11.69

Buy Level

5.9136

Prev.Close

5.5270

Last Close

5.9136

Gain%

-49.39

.

GLIBA

.

GCI LIBERTY SERIES A

Last Signal

STAY IN CASH

Sold at

22.33

Buy Level

22.00

Prev.Close

22.23

Last Close

21.75

Gain%

-2.60

.

GLIBK

.

GCI LIBERTY SERIES C

Last Signal

STAY IN CASH

Sold at

22.28

Buy Level

22.50

Prev.Close

22.00

Last Close

21.54

Gain%

-3.32

.

GLNDW

.

GREENLAND ENERGY EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.9896

Buy Level

0.6050

Prev.Close

0.5700

Last Close

0.6000

Gain%

-39.37

.

GLOO

.

GLOO HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

4.4400

Buy Level

3.1600

Prev.Close

3.1600

Last Close

3.3800

Gain%

-23.87

.

GLSI

.

GREENWICH LIFESCIENCES

Last Signal

STAY IN CASH

Sold at

22.90

Buy Level

19.08

Prev.Close

18.57

Last Close

19.01

Gain%

-16.99

.

GLUE

.

MONTE ROSA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

23.70

Buy Level

23.46

Prev.Close

21.98

Last Close

23.46

Gain%

-0.99

.

GLXY

.

GALAXY DIGITAL CL A

Last Signal

STAY IN CASH

Sold at

31.19

Buy Level

24.22

Prev.Close

23.35

Last Close

24.22

Gain%

-22.35

.

GMHS

.

GAMEHAUS HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

0.9288

Buy Level

0.9249

Prev.Close

0.9031

Last Close

0.9154

Gain%

-1.44

.

GNOM

.

GLOBAL X GENOMICS AND BIOTECHN ETF

Last Signal

STAY IN CASH

Sold at

58.02

Buy Level

55.86

Prev.Close

55.61

Last Close

55.76

Gain%

-3.88

.

GOOG

.

ALPHABET CL C

Last Signal

STAY IN CASH

Sold at

352.54

Buy Level

357.33

Prev.Close

350.67

Last Close

357.33

Loss%

+1.36

.

GOOGL

.

ALPHABET CL A

Last Signal

STAY IN CASH

Sold at

357.18

Buy Level

359.51

Prev.Close

352.51

Last Close

359.51

Loss%

+0.65

.

GOU

.

GRANITESHARES 2X LONG GOOGL DLY ETF

Last Signal

STAY IN CASH

Sold at

28.52

Buy Level

28.93

Prev.Close

27.80

Last Close

28.93

Loss%

+1.45

.

GPRF

.

GOLDMAN SACHS AC US PF AND HD ETF

Last Signal

STAY SHORT

Sold at

50.04

Buy Level

50.01

Prev.Close

49.73

Last Close

49.82

Gain%

-0.45

.

GRAB

.

GRAB HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

3.8200

Buy Level

3.8800

Prev.Close

3.9400

Last Close

3.8000

Gain%

-0.52

.

GRAN

.

GRANDE GROUP CL A

Last Signal

STAY IN CASH

Sold at

1.4500

Buy Level

1.4100

Prev.Close

1.3800

Last Close

1.4100

Gain%

-2.76

.

GRNQ

.

GREENPRO CAPITAL

Last Signal

STAY IN CASH

Sold at

1.5300

Buy Level

1.4000

Prev.Close

1.4000

Last Close

1.3900

Gain%

-9.15

.

GROW

.

US GLOBAL INVESTORS CL A

Last Signal

STAY IN CASH

Sold at

3.1227

Buy Level

3.0151

Prev.Close

2.9400

Last Close

2.9200

Gain%

-6.49

.

GRPN

.

GROUPON

Last Signal

STAY IN CASH

Sold at

25.27

Buy Level

25.60

Prev.Close

23.54

Last Close

25.60

Loss%

+1.31

.

GRVY

.

GRAVITY ADR REP

Last Signal

STAY IN CASH

Sold at

67.27

Buy Level

64.46

Prev.Close

63.20

Last Close

62.20

Gain%

-7.54

.

GRWG

.

GROWGENERATION

Last Signal

STAY IN CASH

Sold at

1.4800

Buy Level

1.4900

Prev.Close

1.4500

Last Close

1.4900

Loss%

+0.68

.

GSAT

.

GLOBALSTAR VTG

Last Signal

STAY SHORT

Sold at

80.20

Buy Level

80.02

Prev.Close

79.83

Last Close

80.15

Gain%

-0.06

.

GSIT

.

GSI TECHNOLOGY

Last Signal

STAY SHORT

Sold at

10.23

Buy Level

6.2550

Prev.Close

6.0600

Last Close

6.2000

Gain%

-39.41

.

GSUN

.

GOLDEN SUN HEALTH TECHNOLOG CL A

Last Signal

STAY IN CASH

Sold at

0.4210

Buy Level

0.4063

Prev.Close

0.3540

Last Close

0.3271

Gain%

-22.30

.

GTOP

.

GOLDMAN SACHS TECHNOLOGY OPPORTU ETF

Last Signal

STAY IN CASH

Sold at

48.73

Buy Level

49.25

Prev.Close

48.33

Last Close

49.25

Loss%

+1.07

.

GTPE

.

GLDMN SCS MSCI WD PVT EQ RTN TKR ETF

Last Signal

STAY IN CASH

Sold at

60.57

Buy Level

60.27

Prev.Close

60.11

Last Close

60.53

Gain%

-0.06

.

GTX

.

GARRETT MOTION

Last Signal

STAY SHORT

Sold at

34.55

Buy Level

33.19

Prev.Close

31.50

Last Close

31.68

Gain%

-8.31

.

GV

.

VISIONARY HOLDINGS

Last Signal

STAY SHORT

Sold at

0.2183

Buy Level

0.1797

Prev.Close

0.1770

Last Close

0.1797

Gain%

-17.68

.

GVH

.

GLOBAVEND HOLDINGS

Last Signal

STAY IN CASH

Sold at

4.4100

Buy Level

4.6200

Prev.Close

4.6200

Last Close

4.4700

Loss%

+1.36

.

HBAN

.

HUNTINGTON BANCSHARES

Last Signal

STAY SHORT

Sold at

17.81

Buy Level

17.76

Prev.Close

17.93

Last Close

17.85

Loss%

+0.22

.

HBANL

.

HUNTINGTON BANCSHARES DRC SER J

Last Signal

STAY SHORT

Sold at

25.11

Buy Level

25.00

Prev.Close

24.97

Last Close

24.93

Gain%

-0.72

.

HBDC

.

HILTON BDC CORPORATE BOND ETF

Last Signal

STAY IN CASH

Sold at

24.70

Buy Level

24.76

Prev.Close

24.72

Last Close

24.75

Loss%

+0.19

.

HCM

.

HUTCHMED CHINA ADR

Last Signal

STAY IN CASH

Sold at

11.40

Buy Level

11.28

Prev.Close

11.14

Last Close

11.25

Gain%

-1.32

.

HCOW

.

AMPLIFY COWS COVERED CALL ETF

Last Signal

STAY SHORT

Sold at

23.71

Buy Level

23.96

Prev.Close

24.21

Last Close

24.15

Loss%

+1.87

.

HCSG

.

HEALTHCARE SERVICES GROUP

Last Signal

STAY IN CASH

Sold at

24.47

Buy Level

24.05

Prev.Close

24.04

Last Close

23.98

Gain%

-2.00

.

HCTI

.

HEALTHCARE TRIANGLE

Last Signal

STAY SHORT

Sold at

1.8600

Buy Level

1.7700

Prev.Close

1.7700

Last Close

1.7400

Gain%

-6.45

.

HDSN

.

HUDSON TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

6.3200

Buy Level

6.3150

Prev.Close

6.2000

Last Close

6.2300

Gain%

-1.42

.

HEAL

.

GLOBAL X TELEMDN AND DIGTL HELT ETF

Last Signal

STAY IN CASH

Sold at

29.17

Buy Level

28.56

Prev.Close

28.49

Last Close

28.10

Gain%

-3.67

.

HFFG

.

HF FOODS GROUP

Last Signal

STAY IN CASH

Sold at

1.7200

Buy Level

1.6900

Prev.Close

1.6900

Last Close

1.6500

Gain%

-4.07

.

HIDE

.

ALPHA ARCHI INFLTN AND DEFLTN ETF

Last Signal

STAY IN CASH

Sold at

24.10

Buy Level

24.12

Prev.Close

24.19

Last Close

24.25

Loss%

+0.61

.

HIFS

.

HINGHAM INSTITUTION FOR SAVINGS

Last Signal

STAY IN CASH

Sold at

303.42

Buy Level

291.94

Prev.Close

289.57

Last Close

287.79

Gain%

-5.15

.

HIHO

.

HIGHWAY HOLDINGS

Last Signal

STAY IN CASH

Sold at

0.7733

Buy Level

0.8500

Prev.Close

0.8500

Last Close

0.8432

Loss%

+9.04

.

HIT

.

HEALTH IN TECH CL A

Last Signal

STAY IN CASH

Sold at

1.0650

Buy Level

1.0700

Prev.Close

1.0600

Last Close

1.0700

Loss%

+0.47

.

HLMN

.

HILLMAN SOLUTIONS

Last Signal

STAY IN CASH

Sold at

8.2900

Buy Level

7.8600

Prev.Close

7.8600

Last Close

7.9400

Gain%

-4.22

.

HNNA

.

HENNESSY ADVISORS

Last Signal

STAY IN CASH

Sold at

9.9800

Buy Level

10.00

Prev.Close

10.03

Last Close

9.9800

0.00

.

HOFT

.

HOOKER FURNISHINGS

Last Signal

STAY IN CASH

Sold at

17.26

Buy Level

15.31

Prev.Close

14.96

Last Close

14.35

Gain%

-16.88

.

HOLOW

.

MICROCLOUD HOLOGRAM EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0878

Buy Level

0.0828

Prev.Close

0.0800

Last Close

0.0800

Gain%

-8.88

.

HOYY

.

GRANITESHARES YIELDBOOST HOOD ETF

Last Signal

STAY SHORT

Sold at

5.6706

Buy Level

5.6173

Prev.Close

5.6000

Last Close

5.6300

Gain%

-0.72

.

HQWWW

.

HORIZON QUANTUM HOLDINGS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

13.56

Buy Level

12.05

Prev.Close

10.23

Last Close

9.5150

Gain%

-29.83

.

HRTX

.

HERON THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

0.4257

Buy Level

0.4455

Prev.Close

0.4169

Last Close

0.4299

Loss%

+0.99

.

HSAI

.

HESAI ADS REP 1 CL B

Last Signal

STAY SHORT

Sold at

16.95

Buy Level

15.61

Prev.Close

15.13

Last Close

15.61

Gain%

-7.91

.

HSCS

.

HEARTSCIENCES

Last Signal

STAY IN CASH

Sold at

2.7950

Buy Level

2.6350

Prev.Close

2.6400

Last Close

2.6200

Gain%

-6.26

.

HSTM

.

HEALTHSTREAM

Last Signal

STAY IN CASH

Sold at

28.22

Buy Level

28.72

Prev.Close

28.72

Last Close

28.42

Loss%

+0.71

.

HTBK

.

HERITAGE COMMERCE

Last Signal

STAY IN CASH

Sold at

13.19

Buy Level

13.40

Prev.Close

13.05

Last Close

13.45

Loss%

+1.97

.

HTCO

.

HIGH TREND INTERNATIONAL CL A

Last Signal

STAY IN CASH

Sold at

4.0500

Buy Level

3.2050

Prev.Close

3.0900

Last Close

3.0800

Gain%

-23.95

.

HTHT

.

H WORLD GROUP ADR

Last Signal

STAY IN CASH

Sold at

43.64

Buy Level

41.50

Prev.Close

40.88

Last Close

41.21

Gain%

-5.57

.

HTOO

.

FUSION FUEL GREEN CL A

Last Signal

STAY SHORT

Sold at

2.5600

Buy Level

2.6650

Prev.Close

2.5600

Last Close

2.6000

Loss%

+1.56

.

HTZ

.

HERTZ GLOBAL HLDGS

Last Signal

STAY SHORT

Sold at

2.0260

Buy Level

1.9375

Prev.Close

1.8300

Last Close

1.8400

Gain%

-9.18

.

HUBCZ

.

HUB CYBER SECURITY EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0095

Buy Level

0.0161

Prev.Close

0.0142

Last Close

0.0143

Loss%

+50.53

.

HVII

.

HENNESSY CAPITAL INVESTMENT VII

Last Signal

STAY IN CASH

Sold at

10.43

Buy Level

10.45

Prev.Close

10.47

Last Close

10.46

Loss%

+0.34

.

HWCPZ

.

HANCOCK WHITNEY 6 25 SUB NTS

Last Signal

STAY IN CASH

Sold at

21.98

Buy Level

21.95

Prev.Close

21.74

Last Close

21.78

Gain%

-0.89

.

HWH

.

HWH INTERNATIONAL

Last Signal

STAY SHORT

Sold at

1.1900

Buy Level

1.1900

Prev.Close

1.1700

Last Close

1.1900

0.00

.

HYLS

.

FIRST TRUST TACTICAL HIGH YIELD ETF

Last Signal

STAY IN CASH

Sold at

40.75

Buy Level

40.88

Prev.Close

40.69

Last Close

40.75

Loss%

+0.00

.

IACOW

.

IDEA ACQUISITION EQY WARRANTS

Last Signal

STAY IN CASH

Sold at

0.3297

Buy Level

0.4200

Prev.Close

0.4000

Last Close

0.4200

Loss%

+27.39

.

IBAT

.

ISHARES ENERGY STORAGE MATRL ETF

Last Signal

STAY SHORT

Sold at

44.20

Buy Level

41.10

Prev.Close

40.42

Last Close

40.98

Gain%

-7.29

.

IBGA

.

ISHARES IBONDS DEC 2044 TE TR ETF

Last Signal

STAY SHORT

Sold at

24.23

Buy Level

23.89

Prev.Close

23.84

Last Close

23.89

Gain%

-1.41

.

IBOT

.

VANECK ROBOTICS ETF

Last Signal

STAY IN CASH

Sold at

67.48

Buy Level

64.97

Prev.Close

64.44

Last Close

64.97

Gain%

-3.73

.

IBRX

.

IMMUNITYBIO

Last Signal

STAY IN CASH

Sold at

8.8200

Buy Level

7.9200

Prev.Close

7.7900

Last Close

7.8800

Gain%

-10.66

.

IBTH

.

ISHARES IBONDS TERM TREASURY ETF

Last Signal

STAY SHORT

Sold at

22.32

Buy Level

22.36

Prev.Close

22.32

Last Close

22.34

Loss%

+0.09

.

IBTL

.

ISHARES IBONDS DEC 2031 TERM TRS ETF

Last Signal

STAY SHORT

Sold at

20.06

Buy Level

20.13

Prev.Close

20.00

Last Close

20.05

Gain%

0.00

.

IBTM

.

ISHARES IBONDS DEC 2032 TRM TRES ETF

Last Signal

STAY SHORT

Sold at

22.53

Buy Level

22.64

Prev.Close

22.46

Last Close

22.51

Gain%

-0.09

.

ICLN

.

ISHARES GLOBAL CLEAN ENERGY ETF

Last Signal

STAY SHORT

Sold at

19.88

Buy Level

19.19

Prev.Close

18.62

Last Close

19.07

Gain%

-4.07

.

ICLR

.

ICON

Last Signal

STAY IN CASH

Sold at

171.21

Buy Level

168.77

Prev.Close

166.10

Last Close

167.97

Gain%

-1.89

.

IDCC

.

INTERDIGITAL

Last Signal

STAY SHORT

Sold at

278.06

Buy Level

265.64

Prev.Close

261.52

Last Close

265.48

Gain%

-4.52

.

IDEF

.

ISHARES DEFENSE INDSTRLS ACTV ETF

Last Signal

STAY IN CASH

Sold at

33.26

Buy Level

31.64

Prev.Close

31.41

Last Close

31.50

Gain%

-5.28

.

IDXX

.

IDEXX LABORATORIES

Last Signal

STAY SHORT

Sold at

548.87

Buy Level

570.84

Prev.Close

564.21

Last Close

540.68

Gain%

-1.49

.

IDYA

.

IDEAYA BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

37.34

Buy Level

36.43

Prev.Close

36.15

Last Close

36.65

Gain%

-1.85

.

IEUS

.

ISHARES MSCI EUROPE SMALL CAP ETF

Last Signal

STAY IN CASH

Sold at

71.70

Buy Level

69.97

Prev.Close

69.39

Last Close

69.94

Gain%

-2.45

.

IFGL

.

ISHARES INTERNATIONAL DEV RL EST ETF

Last Signal

STAY IN CASH

Sold at

22.73

Buy Level

22.66

Prev.Close

22.42

Last Close

22.52

Gain%

-0.94

.

IFRX

.

INFLARX

Last Signal

STAY IN CASH

Sold at

2.2200

Buy Level

2.1600

Prev.Close

2.0600

Last Close

2.0100

Gain%

-9.46

.

IFV

.

FST TRT DSY WRGHT INTRNL FOCS 5 ETF

Last Signal

STAY IN CASH

Sold at

28.20

Buy Level

25.72

Prev.Close

25.34

Last Close

25.72

Gain%

-8.80

.

IGOV

.

ISHARES INTERNATIONAL TRSRY BND ETF

Last Signal

STAY SHORT

Sold at

40.83

Buy Level

40.79

Prev.Close

40.58

Last Close

40.79

Gain%

-0.09

.

III

.

INFORMATION SERVICES GROUP

Last Signal

STAY SHORT

Sold at

4.1000

Buy Level

4.0700

Prev.Close

4.0700

Last Close

3.9300

Gain%

-4.15

.

IIIV

.

I3 VERTICALS CL A

Last Signal

STAY IN CASH

Sold at

21.54

Buy Level

20.99

Prev.Close

21.20

Last Close

20.87

Gain%

-3.11

.

IJT

.

ISHARES S&P SMLL CAP 600 GRTH ETF

Last Signal

STAY IN CASH

Sold at

176.61

Buy Level

174.95

Prev.Close

172.55

Last Close

173.27

Gain%

-1.89

.

ILIT

.

ISHARES LITHIUM MINERS PRCRS ETF

Last Signal

STAY IN CASH

Sold at

19.50

Buy Level

14.83

Prev.Close

14.73

Last Close

15.07

Gain%

-22.74

.

ILMN

.

ILLUMINA

Last Signal

STAY IN CASH

Sold at

189.25

Buy Level

191.20

Prev.Close

190.05

Last Close

191.20

Loss%

+1.03

.

IMDX

.

INSIGHT MOLECULAR DIAGNOSTICS

Last Signal

STAY SHORT

Sold at

5.6400

Buy Level

5.0800

Prev.Close

4.5900

Last Close

4.4600

Gain%

-20.92

.

IMMX

.

IMMIX BIOPHARMA

Last Signal

STAY IN CASH

Sold at

10.89

Buy Level

10.86

Prev.Close

10.52

Last Close

10.68

Gain%

-1.93

.

IMTE

.

INTEGRATED MEDIA TECHNOLOGY

Last Signal

STAY IN CASH

Sold at

0.4901

Buy Level

0.5095

Prev.Close

0.4904

Last Close

0.5095

Loss%

+3.96

.

IMTX

.

IMMATICS

Last Signal

STAY IN CASH

Sold at

9.9600

Buy Level

9.3800

Prev.Close

9.2300

Last Close

9.3500

Gain%

-6.12

.

IMVT

.

IMMUNOVANT

Last Signal

STAY SHORT

Sold at

38.88

Buy Level

39.24

Prev.Close

38.70

Last Close

38.77

Gain%

-0.28

.

INAB

.

IN8BIO

Last Signal

STAY SHORT

Sold at

1.4300

Buy Level

1.4300

Prev.Close

1.3400

Last Close

1.3800

Gain%

-3.50

.

INBS

.

INTELLIGENT BIO SOLUTIONS

Last Signal

STAY SHORT

Sold at

2.1800

Buy Level

2.3300

Prev.Close

2.3000

Last Close

2.2500

Loss%

+3.21

.

INCY

.

INCYTE

Last Signal

STAY IN CASH

Sold at

115.43

Buy Level

115.10

Prev.Close

114.23

Last Close

114.88

Gain%

-0.48

.

INLF

.

INLIF CL A

Last Signal

STAY IN CASH

Sold at

3.8700

Buy Level

2.8400

Prev.Close

2.9500

Last Close

2.8100

Gain%

-27.39

.

INNV

.

INNOVAGE HOLDING

Last Signal

STAY IN CASH

Sold at

11.52

Buy Level

11.61

Prev.Close

11.27

Last Close

11.61

Loss%

+0.78

.

INRO

.

ISHARES U S INDUSTRY ROT ACT ETF

Last Signal

STAY IN CASH

Sold at

36.03

Buy Level

36.27

Prev.Close

36.08

Last Close

36.27

Loss%

+0.66

.

INSM

.

INSMED

Last Signal

STAY IN CASH

Sold at

113.33

Buy Level

111.70

Prev.Close

109.14

Last Close

110.11

Gain%

-2.84

.

INTS

.

INTENSITY THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

4.8050

Buy Level

4.9200

Prev.Close

4.9200

Last Close

4.8700

Loss%

+1.35

.

INV

.

INNVENTURE

Last Signal

STAY SHORT

Sold at

5.9000

Buy Level

4.6975

Prev.Close

4.4650

Last Close

4.5450

Gain%

-22.97

.

INVZ

.

INNOVIZ TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

0.7446

Buy Level

0.6284

Prev.Close

0.5848

Last Close

0.6284

Gain%

-15.61

.

IOTR

.

IOTHREE

Last Signal

STAY SHORT

Sold at

2.5200

Buy Level

2.8000

Prev.Close

3.2000

Last Close

3.2000

Loss%

+26.98

.

IOYY

.

GRANITESHARES YIELDBOOST IONQ ETF

Last Signal

STAY SHORT

Sold at

8.1847

Buy Level

7.4200

Prev.Close

7.3600

Last Close

7.3600

Gain%

-10.08

.

IPKW

.

INVSC INTL BUYBACK ACHIEV ETF

Last Signal

STAY IN CASH

Sold at

57.83

Buy Level

58.37

Prev.Close

58.03

Last Close

58.45

Loss%

+1.07

.

IPSC

.

CENTURY THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

2.3800

Buy Level

2.2400

Prev.Close

2.2000

Last Close

2.1300

Gain%

-10.50

.

IPST

.

HERITAGE DISTILLING HOLDING COMP

Last Signal

STAY SHORT

Sold at

3.4539

Buy Level

2.5900

Prev.Close

2.3400

Last Close

2.5700

Gain%

-25.59

.

IPWR

.

IDEAL POWER

Last Signal

STAY SHORT

Sold at

5.4800

Buy Level

4.6700

Prev.Close

4.6700

Last Close

4.4100

Gain%

-19.53

.

IRDM

.

IRIDIUM COMMUNICATIONS

Last Signal

STAY IN CASH

Sold at

53.41

Buy Level

49.52

Prev.Close

48.59

Last Close

48.86

Gain%

-8.53

.

IRON

.

DISC MEDICINE

Last Signal

STAY IN CASH

Sold at

77.99

Buy Level

76.32

Prev.Close

75.98

Last Close

75.01

Gain%

-3.82

.

ISHG

.

ISHARES 1-3 YEAR INTL TR BND ETF

Last Signal

STAY SHORT

Sold at

73.97

Buy Level

74.29

Prev.Close

73.95

Last Close

74.31

Loss%

+0.45

.

ISTB

.

ISHARES CORE 1-5 YEAR USD BOND ETF

Last Signal

STAY SHORT

Sold at

48.06

Buy Level

48.15

Prev.Close

47.96

Last Close

48.04

Gain%

-0.03

.

ITRI

.

ITRON

Last Signal

STAY IN CASH

Sold at

84.44

Buy Level

84.20

Prev.Close

83.39

Last Close

83.46

Gain%

-1.16

.

IUSG

.

ISHARES CORE S&P US GROWTH ETF

Last Signal

STAY IN CASH

Sold at

186.36

Buy Level

188.70

Prev.Close

186.32

Last Close

188.37

Loss%

+1.08

.

IVDA

.

IVEDA SOLUTIONS

Last Signal

STAY SHORT

Sold at

0.3330

Buy Level

0.2854

Prev.Close

0.2741

Last Close

0.2854

Gain%

-14.29

.

IVF

.

INVO FERTILITY

Last Signal

STAY IN CASH

Sold at

1.6000

Buy Level

1.1500

Prev.Close

1.1300

Last Close

1.1300

Gain%

-29.38

.

JAZZ

.

JAZZ PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

244.06

Buy Level

239.50

Prev.Close

236.97

Last Close

238.05

Gain%

-2.46

.

JBDI

.

JBDI HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.2550

Buy Level

1.4100

Prev.Close

1.2500

Last Close

1.4100

Loss%

+12.35

.

JSMD

.

JANUS HNDRSN SML MID CP GRO ALPH ETF

Last Signal

STAY IN CASH

Sold at

99.67

Buy Level

96.84

Prev.Close

95.95

Last Close

96.84

Gain%

-2.84

.

JSML

.

JANUS HNDRSN SMALL CAP GRO ALPHA ETF

Last Signal

STAY IN CASH

Sold at

89.89

Buy Level

89.94

Prev.Close

88.93

Last Close

89.94

Loss%

+0.05

.

JTEK

.

JPMORGAN U S TECH LEADERS ETF

Last Signal

STAY SHORT

Sold at

107.97

Buy Level

106.07

Prev.Close

101.44

Last Close

103.93

Gain%

-3.74

.

JYD

.

JAYUD GLOBAL LOGISTICS CLASS A

Last Signal

STAY IN CASH

Sold at

0.8924

Buy Level

0.7199

Prev.Close

0.7016

Last Close

0.7101

Gain%

-20.43

.

KE

.

KIMBALL ELECTRONICS

Last Signal

STAY IN CASH

Sold at

25.50

Buy Level

25.15

Prev.Close

24.67

Last Close

25.15

Gain%

-1.39

.

KEQU

.

KEWAUNEE SCIENTIFIC

Last Signal

STAY IN CASH

Sold at

35.86

Buy Level

37.02

Prev.Close

37.19

Last Close

36.31

Loss%

+1.25

.

KG

.

KESTREL GROUP

Last Signal

STAY IN CASH

Sold at

10.74

Buy Level

10.15

Prev.Close

9.7800

Last Close

9.9700

Gain%

-7.17

.

KITTW

.

NAUTICUS ROBOTICS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0284

Buy Level

0.0215

Prev.Close

0.0195

Last Close

0.0215

Gain%

-24.30

.

KLIC

.

KULICKE AND SOFFA INDUSTRIES

Last Signal

STAY SHORT

Sold at

120.57

Buy Level

113.41

Prev.Close

106.49

Last Close

110.09

Gain%

-8.69

.

KLTR

.

KALTURA

Last Signal

STAY SHORT

Sold at

1.3100

Buy Level

1.3000

Prev.Close

1.2900

Last Close

1.2700

Gain%

-3.05

.

KMRK

.

K TECH SOLUTIONS CL A

Last Signal

STAY SHORT

Sold at

1.0050

Buy Level

1.0400

Prev.Close

1.0400

Last Close

1.0400

Loss%

+3.48

.

KNSA

.

KINIKSA PHARMACEUTICALS INT CL A

Last Signal

STAY IN CASH

Sold at

62.34

Buy Level

62.18

Prev.Close

60.94

Last Close

61.98

Gain%

-0.57

.

KPLT

.

KATAPULT HOLDINGS

Last Signal

STAY IN CASH

Sold at

7.1780

Buy Level

7.2000

Prev.Close

7.1400

Last Close

7.1100

Gain%

-0.95

.

KPRX

.

KIORA PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

2.6300

Buy Level

2.4850

Prev.Close

2.4600

Last Close

2.4800

Gain%

-5.70

.

KQQQ

.

KURV TECHNOLOGY TITANS SELECT ETF

Last Signal

STAY IN CASH

Sold at

30.35

Buy Level

29.88

Prev.Close

29.68

Last Close

29.85

Gain%

-1.64

.

KRNT

.

KORNIT DIGITAL

Last Signal

STAY SHORT

Sold at

15.65

Buy Level

15.72

Prev.Close

15.65

Last Close

15.69

Loss%

+0.26

.

KRNY

.

KEARNY FINANCIAL

Last Signal

STAY IN CASH

Sold at

9.3200

Buy Level

9.3900

Prev.Close

9.3700

Last Close

9.3800

Loss%

+0.64

.

KROP

.

GLOBAL X AGTECH AND FOOD INVT ETF

Last Signal

STAY IN CASH

Sold at

35.19

Buy Level

35.00

Prev.Close

35.04

Last Close

35.11

Gain%

-0.22

.

KTOS

.

KRATOS DEFENSE AND SECURITY SOLS

Last Signal

STAY SHORT

Sold at

53.84

Buy Level

50.36

Prev.Close

46.96

Last Close

50.36

Gain%

-6.45

.

KURA

.

KURA ONCOLOGY OR

Last Signal

STAY IN CASH

Sold at

11.88

Buy Level

11.24

Prev.Close

10.91

Last Close

11.24

Gain%

-5.35

.

KVHI

.

KVH INDUSTRIES

Last Signal

STAY SHORT

Sold at

8.9800

Buy Level

9.0800

Prev.Close

8.8600

Last Close

9.0800

Loss%

+1.11

.

KYIV

.

KYIVSTAR GROUP

Last Signal

STAY IN CASH

Sold at

15.74

Buy Level

15.19

Prev.Close

15.08

Last Close

15.11

Gain%

-4.03

.

KYMR

.

KYMERA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

114.28

Buy Level

112.94

Prev.Close

110.40

Last Close

112.08

Gain%

-1.93

.

LAUR

.

LAUREATE EDUCATI

Last Signal

STAY IN CASH

Sold at

39.54

Buy Level

39.94

Prev.Close

40.11

Last Close

39.83

Loss%

+0.73

.

LBTYK

.

LIBERTY GLOBAL C

Last Signal

STAY SHORT

Sold at

10.49

Buy Level

10.54

Prev.Close

10.54

Last Close

10.37

Gain%

-1.14

.

LEGH

.

LEGACY HOUSING O

Last Signal

STAY IN CASH

Sold at

26.11

Buy Level

26.05

Prev.Close

25.78

Last Close

26.05

Gain%

-0.23

.

LEGN

.

LEGEND BIOTECH 2

Last Signal

STAY SHORT

Sold at

28.66

Buy Level

25.72

Prev.Close

25.75

Last Close

25.67

Gain%

-10.45

.

LEGR

.

FRST TRST INDX I

Last Signal

STAY SHORT

Sold at

63.61

Buy Level

64.31

Prev.Close

64.04

Last Close

64.31

Loss%

+1.11

.

LEXI

.

ALEXIS PRACTICAL

Last Signal

STAY IN CASH

Sold at

40.34

Buy Level

40.34

Prev.Close

40.18

Last Close

40.34

Loss%

+0.02

.

LEXX

.

LEXARIA BIOSCIEN

Last Signal

STAY IN CASH

Sold at

0.6278

Buy Level

0.5925

Prev.Close

0.5949

Last Close

0.5872

Gain%

-6.47

.

LFCR

.

LIFECORE BIOMEDI

Last Signal

STAY SHORT

Sold at

5.0000

Buy Level

4.7500

Prev.Close

4.6300

Last Close

4.6100

Gain%

-7.80

.

LFSC

.

F M EMERALD LIFE

Last Signal

STAY IN CASH

Sold at

46.41

Buy Level

45.74

Prev.Close

45.19

Last Close

45.63

Gain%

-1.69

.

LFUS

.

LITTELFUSE

Last Signal

STAY SHORT

Sold at

407.72

Buy Level

415.16

Prev.Close

407.22

Last Close

416.31

Loss%

+2.11

.

LFVN

.

LIFEVANTAGE

Last Signal

STAY SHORT

Sold at

6.3450

Buy Level

6.2350

Prev.Close

6.1900

Last Close

6.2000

Gain%

-2.29

.

LGCB

.

LINKAGE GLOBAL C

Last Signal

STAY SHORT

Sold at

0.7029

Buy Level

0.4527

Prev.Close

0.4048

Last Close

0.4120

Gain%

-41.39

.

LGCL

.

LUCAS GC

Last Signal

STAY SHORT

Sold at

1.2600

Buy Level

1.3400

Prev.Close

1.3100

Last Close

1.3400

Loss%

+6.35

.

LGN

.

LEGENCE CL A

Last Signal

STAY SHORT

Sold at

79.28

Buy Level

70.50

Prev.Close

68.33

Last Close

69.80

Gain%

-11.96

.

LGO

.

LARGO

Last Signal

STAY IN CASH

Sold at

0.6870

Buy Level

0.6821

Prev.Close

0.6700

Last Close

0.6641

Gain%

-3.33

.

LIDR

.

AEYE CL A

Last Signal

STAY IN CASH

Sold at

1.9900

Buy Level

1.3150

Prev.Close

1.2900

Last Close

1.3100

Gain%

-34.17

.

LIDRW

.

AEYE EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0168

Buy Level

0.0168

Prev.Close

0.0141

Last Close

0.0168

0.00

.

LIF

.

LIFE360

Last Signal

STAY IN CASH

Sold at

54.12

Buy Level

53.00

Prev.Close

52.22

Last Close

53.00

Gain%

-2.07

.

LILA

.

LIBERTY LATIN AM

Last Signal

STAY IN CASH

Sold at

7.7500

Buy Level

7.4900

Prev.Close

7.4900

Last Close

7.2400

Gain%

-6.58

.

LILAK

.

LIBERTY LATIN AM

Last Signal

STAY IN CASH

Sold at

7.5800

Buy Level

7.4500

Prev.Close

7.4500

Last Close

7.2300

Gain%

-4.62

.

LINE

.

LINEAGE

Last Signal

STAY SHORT

Sold at

43.12

Buy Level

43.85

Prev.Close

43.85

Last Close

44.00

Loss%

+2.04

.

LITP

.

SPROTT LITHIUM M

Last Signal

STAY SHORT

Sold at

13.31

Buy Level

11.21

Prev.Close

10.96

Last Close

11.21

Gain%

-15.76

.

LLYVA

.

LIBERTY LIVE HOL

Last Signal

STAY IN CASH

Sold at

102.30

Buy Level

101.09

Prev.Close

101.09

Last Close

100.25

Gain%

-2.00

.

LLYVK

.

LIBERTY LIVE HOL

Last Signal

STAY IN CASH

Sold at

105.86

Buy Level

105.00

Prev.Close

105.00

Last Close

104.13

Gain%

-1.63

.

LMB

.

LIMBACH HOLDINGS

Last Signal

STAY IN CASH

Sold at

79.58

Buy Level

74.70

Prev.Close

73.14

Last Close

74.70

Gain%

-6.13

.

LMTL

.

DIREXION DAILY L

Last Signal

STAY SHORT

Sold at

32.05

Buy Level

32.03

Prev.Close

31.79

Last Close

31.07

Gain%

-3.06

.

LNKB

.

LINKBANCORP

Last Signal

STAY IN CASH

Sold at

8.5900

Buy Level

8.6900

Prev.Close

8.5900

Last Close

8.6900

Loss%

+1.16

.

LNKS

.

LINKERS INDUSTRI

Last Signal

STAY IN CASH

Sold at

2.1000

Buy Level

1.4400

Prev.Close

1.3800

Last Close

1.4400

Gain%

-31.43

.

LOGO

.

ALPHA BRANDS CON

Last Signal

STAY IN CASH

Sold at

20.49

Buy Level

20.62

Prev.Close

20.43

Last Close

20.62

Loss%

+0.62

.

LQDA

.

LIQUIDIA

Last Signal

STAY IN CASH

Sold at

78.66

Buy Level

76.49

Prev.Close

71.21

Last Close

76.49

Gain%

-2.76

.

LRE

.

LEAD REAL ESTATE

Last Signal

STAY IN CASH

Sold at

1.2900

Buy Level

1.3400

Prev.Close

1.2900

Last Close

1.3400

Loss%

+3.88

.

LRHC

.

LA ROSA HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.1000

Buy Level

1.0500

Prev.Close

1.0100

Last Close

1.0500

Gain%

-4.55

.

LSAK

.

LESAKA TECHNOLOG

Last Signal

STAY IN CASH

Sold at

4.8350

Buy Level

4.8600

Prev.Close

4.8400

Last Close

4.8600

Loss%

+0.52

.

LTBR

.

LIGHTBRIDGE

Last Signal

STAY SHORT

Sold at

8.7400

Buy Level

8.0050

Prev.Close

7.7000

Last Close

7.9800

Gain%

-8.70

.

LTRX

.

LANTRONIX

Last Signal

STAY SHORT

Sold at

7.1900

Buy Level

5.4300

Prev.Close

5.3100

Last Close

5.3600

Gain%

-25.45

.

LTRYW

.

LOTTERY COM EQY

Last Signal

STAY IN CASH

Sold at

0.0123

Buy Level

0.0104

Prev.Close

0.0100

Last Close

0.0095

Gain%

-22.76

.

LVO

.

LIVEONE

Last Signal

STAY SHORT

Sold at

6.3300

Buy Level

5.2100

Prev.Close

5.0900

Last Close

5.2100

Gain%

-17.69

.

LWLG

.

LIGHTWAVE LOGIC

Last Signal

STAY SHORT

Sold at

8.0390

Buy Level

6.8700

Prev.Close

6.4700

Last Close

6.8700

Gain%

-14.54

.

LYFT

.

LYFT CL A

Last Signal

STAY IN CASH

Sold at

15.21

Buy Level

15.72

Prev.Close

15.67

Last Close

15.61

Loss%

+2.63

.

LYTS

.

LSI INDUSTRIES O

Last Signal

STAY IN CASH

Sold at

26.39

Buy Level

24.08

Prev.Close

23.75

Last Close

23.93

Gain%

-9.32

.

LZMH

.

LZ TECHNOLOGY HO

Last Signal

STAY IN CASH

Sold at

1.2850

Buy Level

1.2600

Prev.Close

1.2600

Last Close

1.2500

Gain%

-2.72

.

MAAS

.

MAASE CL A

Last Signal

STAY IN CASH

Sold at

15.10

Buy Level

14.35

Prev.Close

13.24

Last Close

14.11

Gain%

-6.56

.

MAKO

.

MAKO MINING

Last Signal

STAY IN CASH

Sold at

7.6400

Buy Level

7.4750

Prev.Close

7.2400

Last Close

7.3700

Gain%

-3.53

.

MAMA

.

MAMA S CREATIONS

Last Signal

STAY IN CASH

Sold at

18.42

Buy Level

19.05

Prev.Close

19.03

Last Close

18.63

Loss%

+1.14

.

MAPSW

.

WM TECHNOLOGY EQ

Last Signal

STAY SHORT

Sold at

0.0028

Buy Level

0.0028

Prev.Close

0.0028

Last Close

0.0026

Gain%

-7.14

.

MATW

.

MATTHEWS INTERNA

Last Signal

STAY IN CASH

Sold at

26.51

Buy Level

26.98

Prev.Close

26.63

Last Close

26.46

Gain%

-0.19

.

MAZE

.

MAZE THERAPEUTIC

Last Signal

STAY IN CASH

Sold at

32.26

Buy Level

29.88

Prev.Close

29.18

Last Close

29.88

Gain%

-7.39

.

MBINL

.

MERCHANTS BANCOR

Last Signal

STAY IN CASH

Sold at

24.81

Buy Level

24.94

Prev.Close

24.79

Last Close

24.95

Loss%

+0.55

.

MBINN

.

MERCHANTS BNCRP

Last Signal

STAY SHORT

Sold at

19.94

Buy Level

20.07

Prev.Close

20.07

Last Close

19.93

Gain%

-0.05

.

MBS

.

ANGEL OAK MORTGAGE BCKD SCRT ETF

Last Signal

STAY SHORT

Sold at

8.6200

Buy Level

8.6000

Prev.Close

8.5900

Last Close

8.6000

Gain%

-0.23

.

MCGAW

.

YORKVILLE ACQUISITION EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.3095

Buy Level

0.2738

Prev.Close

0.2260

Last Close

0.2700

Gain%

-12.76

.

MCHX

.

MARCHEX CL B

Last Signal

STAY IN CASH

Sold at

1.7100

Buy Level

1.7300

Prev.Close

1.7000

Last Close

1.7000

Gain%

-0.58

.

MDAI

.

SPECTRAL AI CL A

Last Signal

STAY IN CASH

Sold at

1.7750

Buy Level

1.7300

Prev.Close

1.6800

Last Close

1.6700

Gain%

-5.92

.

MDB

.

MONGODB CL A

Last Signal

STAY IN CASH

Sold at

349.83

Buy Level

344.67

Prev.Close

337.97

Last Close

344.67

Gain%

-1.48

.

MDCX

.

MEDICUS PHARMA

Last Signal

STAY IN CASH

Sold at

0.4285

Buy Level

0.3692

Prev.Close

0.3722

Last Close

0.3638

Gain%

-15.10

.

MDGL

.

MADRIGAL PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

549.86

Buy Level

536.86

Prev.Close

531.00

Last Close

536.86

Gain%

-2.36

.

MDWD

.

MEDIWOUND

Last Signal

STAY SHORT

Sold at

14.56

Buy Level

14.28

Prev.Close

14.25

Last Close

14.25

Gain%

-2.13

.

MDXG

.

MIMEDX GROUP

Last Signal

STAY IN CASH

Sold at

4.1100

Buy Level

4.2000

Prev.Close

4.0800

Last Close

4.2000

Loss%

+2.19

.

MEDP

.

MEDPACE HOLDINGS

Last Signal

STAY IN CASH

Sold at

531.99

Buy Level

536.18

Prev.Close

530.19

Last Close

536.17

Loss%

+0.79

.

MEGL

.

MAGIC EMPIRE GLOBAL CL A

Last Signal

STAY SHORT

Sold at

1.1950

Buy Level

1.1950

Prev.Close

1.1700

Last Close

1.1700

Gain%

-2.09

.

MEHA

.

FUNCTIONAL BRANDS

Last Signal

STAY SHORT

Sold at

0.0735

Buy Level

0.0474

Prev.Close

0.0420

Last Close

0.0414

Gain%

-43.67

.

METC

.

RAMACO RESOURCES CL A

Last Signal

STAY IN CASH

Sold at

14.53

Buy Level

13.06

Prev.Close

12.63

Last Close

12.99

Gain%

-10.60

.

METL

.

SPROTT ACTIVE METALS AND MINERS ETF

Last Signal

STAY SHORT

Sold at

25.93

Buy Level

24.96

Prev.Close

24.46

Last Close

25.25

Gain%

-2.62

.

MFI

.

MF INTERNATIONAL CL A

Last Signal

STAY SHORT

Sold at

9.4100

Buy Level

8.9121

Prev.Close

8.4800

Last Close

8.8500

Gain%

-5.95

.

MFIC

.

MIDCAP FINANCIAL INVESTMENT

Last Signal

STAY IN CASH

Sold at

10.05

Buy Level

9.8700

Prev.Close

9.7700

Last Close

9.7700

Gain%

-2.79

.

MFICL

.

MIDCAP FINANCIAL INVESTMENT 8 NTS

Last Signal

STAY SHORT

Sold at

25.31

Buy Level

25.38

Prev.Close

25.40

Last Close

25.45

Loss%

+0.55

.

MFIN

.

MEDALLION FINANCIAL

Last Signal

STAY IN CASH

Sold at

10.12

Buy Level

9.9700

Prev.Close

9.9800

Last Close

9.9700

Gain%

-1.48

.

MFMO

.

MOTLEY FOOL MOMENTUM FACTOR ETF

Last Signal

STAY IN CASH

Sold at

24.70

Buy Level

24.10

Prev.Close

23.52

Last Close

24.10

Gain%

-2.42

.

MGNI

.

MAGNITE

Last Signal

STAY IN CASH

Sold at

20.34

Buy Level

20.20

Prev.Close

20.41

Last Close

20.20

Gain%

-0.69

.

MGNX

.

MACROGENICS

Last Signal

STAY IN CASH

Sold at

4.5700

Buy Level

4.5000

Prev.Close

4.5000

Last Close

4.2900

Gain%

-6.13

.

MGTX

.

MEIRAGTX HOLDINGS

Last Signal

STAY IN CASH

Sold at

13.94

Buy Level

12.70

Prev.Close

12.34

Last Close

12.44

Gain%

-10.76

.

MIGI

.

MAWSON INFRASTRUCTURE GROUP

Last Signal

STAY IN CASH

Sold at

6.4600

Buy Level

5.1150

Prev.Close

4.1900

Last Close

4.7100

Gain%

-27.09

.

MIMI

.

MINT INCORPORATION CL A

Last Signal

STAY SHORT

Sold at

2.6700

Buy Level

2.5100

Prev.Close

2.9600

Last Close

2.4400

Gain%

-8.61

.

MIRA

.

MIRA PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

0.9108

Buy Level

0.9448

Prev.Close

0.9097

Last Close

0.9101

Gain%

-0.08

.

MIST

.

MILESTONE PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

1.2850

Buy Level

1.3100

Prev.Close

1.2800

Last Close

1.3000

Loss%

+1.17

.

MLAB

.

MESA LABORATORIES

Last Signal

STAY SHORT

Sold at

98.95

Buy Level

95.39

Prev.Close

94.95

Last Close

94.64

Gain%

-4.36

.

MLCI

.

MOUNT LOGAN CAPITAL

Last Signal

STAY IN CASH

Sold at

3.3800

Buy Level

3.5300

Prev.Close

3.4100

Last Close

3.3700

Gain%

-0.30

.

MLYS

.

MINERALYS THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

29.82

Buy Level

28.03

Prev.Close

27.59

Last Close

27.28

Gain%

-8.53

.

MMLP

.

MARTIN MIDSTREAM PARTNERS UNT

Last Signal

STAY SHORT

Sold at

2.2950

Buy Level

2.2700

Prev.Close

2.2700

Last Close

2.1600

Gain%

-5.88

.

MNDO

.

MIND C T I

Last Signal

STAY IN CASH

Sold at

1.0300

Buy Level

1.0500

Prev.Close

1.0300

Last Close

1.0500

Loss%

+1.94

.

MNVT

.

MOONVEST ETF

Last Signal

STAY IN CASH

Sold at

29.84

Buy Level

28.38

Prev.Close

27.84

Last Close

28.38

Gain%

-4.89

.

MOBXW

.

MOBIX LABS EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0975

Buy Level

0.0900

Prev.Close

0.0900

Last Close

0.1000

Loss%

+2.56

.

MORN

.

MORNINGSTAR

Last Signal

STAY IN CASH

Sold at

167.97

Buy Level

173.12

Prev.Close

173.55

Last Close

170.48

Loss%

+1.49

.

MOVE

.

MOVANO

Last Signal

STAY IN CASH

Sold at

20.74

Buy Level

15.64

Prev.Close

15.08

Last Close

15.53

Gain%

-25.12

.

MPG

.

LEVERAGE SHARES 2X LONG MP DAILY ETF

Last Signal

STAY SHORT

Sold at

5.1975

Buy Level

4.8042

Prev.Close

4.5645

Last Close

4.8042

Gain%

-7.57

.

MRCY

.

MERCURY SYSTEMS

Last Signal

STAY IN CASH

Sold at

121.44

Buy Level

102.12

Prev.Close

98.26

Last Close

100.32

Gain%

-17.39

.

MRM

.

MEDIROM HEALTHCARE TCHNLG ADR RP

Last Signal

STAY SHORT

Sold at

0.9661

Buy Level

0.9900

Prev.Close

0.9750

Last Close

0.9862

Loss%

+2.08

.

MRNOW

.

MURANO GLOBAL INVESTMNT EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0158

Buy Level

0.0144

Prev.Close

0.0089

Last Close

0.0098

Gain%

-37.97

.

MRX

.

MAREX GROUP

Last Signal

STAY IN CASH

Sold at

66.77

Buy Level

65.68

Prev.Close

64.88

Last Close

65.68

Gain%

-1.63

.

MSAI

.

MULTISENSOR AI HOLDINGS

Last Signal

STAY IN CASH

Sold at

5.2200

Buy Level

5.4700

Prev.Close

5.0500

Last Close

5.4700

Loss%

+4.79

.

MSGM

.

MOTORSPORT GAMES CL A

Last Signal

STAY IN CASH

Sold at

4.5250

Buy Level

4.6200

Prev.Close

4.4500

Last Close

4.4000

Gain%

-2.76

.

MST

.

DEFIANCE LEVERAGED LONG ICE MSTR ETF

Last Signal

STAY SHORT

Sold at

8.4991

Buy Level

8.5088

Prev.Close

7.7156

Last Close

8.5088

Loss%

+0.11

.

MSTP

.

GRANITESHARES 2X LNG MSTR DLY ETF

Last Signal

STAY SHORT

Sold at

13.02

Buy Level

13.81

Prev.Close

12.40

Last Close

13.81

Loss%

+6.09

.

MSTR

.

STRATEGY CL A

Last Signal

STAY SHORT

Sold at

93.89

Buy Level

97.58

Prev.Close

92.10

Last Close

97.58

Loss%

+3.93

.

MSTX

.

DEFIANCE DAILY TRGT 2X LNG MSTR ETF

Last Signal

STAY SHORT

Sold at

9.0850

Buy Level

9.0800

Prev.Close

8.1400

Last Close

9.0800

Gain%

-0.06

.

MTEN

.

MINGTENG INTERNATIONAL CL A

Last Signal

STAY SHORT

Sold at

1.5700

Buy Level

1.2350

Prev.Close

1.0800

Last Close

1.0700

Gain%

-31.85

.

MTRX

.

MATRIX SERVICE

Last Signal

STAY SHORT

Sold at

12.91

Buy Level

12.46

Prev.Close

12.29

Last Close

12.46

Gain%

-3.49

.

MWH

.

SOLV ENERGY CL A

Last Signal

STAY IN CASH

Sold at

35.19

Buy Level

28.81

Prev.Close

27.32

Last Close

28.81

Gain%

-18.13

.

MYCI

.

SSGA STATE STREET MY2029 COR BND ETF

Last Signal

STAY SHORT

Sold at

24.67

Buy Level

24.72

Prev.Close

24.61

Last Close

24.66

Gain%

-0.04

.

MYCJ

.

SSGA STATE STREET MY2030 COR BND ETF

Last Signal

STAY SHORT

Sold at

24.56

Buy Level

24.64

Prev.Close

24.48

Last Close

24.52

Gain%

-0.14

.

MYCK

.

SSGA STATE STREET MY2031 COR BND ETF

Last Signal

STAY SHORT

Sold at

24.66

Buy Level

24.74

Prev.Close

24.55

Last Close

24.62

Gain%

-0.16

.

MYCL

.

SSGA STATE STREET MY2032 COR BND ETF

Last Signal

STAY SHORT

Sold at

24.48

Buy Level

24.46

Prev.Close

24.39

Last Close

24.46

Gain%

-0.12

.

MYRG

.

MYR GROUP

Last Signal

STAY SHORT

Sold at

484.13

Buy Level

415.76

Prev.Close

411.89

Last Close

419.04

Gain%

-13.44

.

MYSZ

.

MY SIZE INC

Last Signal

STAY SHORT

Sold at

0.4652

Buy Level

0.4790

Prev.Close

0.4530

Last Close

0.4690

Loss%

+0.82

.

NAGE

.

NIAGEN BIOSCIENCE

Last Signal

STAY IN CASH

Sold at

3.4000

Buy Level

3.4900

Prev.Close

3.4700

Last Close

3.2900

Gain%

-3.24

.

NAII

.

NATURAL ALTERNATIVES INTERNATNL

Last Signal

STAY SHORT

Sold at

2.4500

Buy Level

2.3690

Prev.Close

2.2100

Last Close

2.2100

Gain%

-9.80

.

NAKA

.

KINDLY MD

Last Signal

STAY SHORT

Sold at

3.9100

Buy Level

3.9800

Prev.Close

3.3700

Last Close

3.9800

Loss%

+1.79

.

NATH

.

NATHANS FAMOUS

Last Signal

STAY IN CASH

Sold at

101.57

Buy Level

100.88

Prev.Close

100.55

Last Close

100.35

Gain%

-1.20

.

NBP

.

NOVABRIDGE BIOSCIENCES ADR

Last Signal

STAY IN CASH

Sold at

1.9900

Buy Level

1.9000

Prev.Close

1.8600

Last Close

1.8000

Gain%

-9.55

.

NCIQ

.

HASHDEX NASDAQ CRYPTO INDEX US ETF

Last Signal

STAY IN CASH

Sold at

15.48

Buy Level

15.82

Prev.Close

15.48

Last Close

16.14

Loss%

+4.23

.

NCNA

.

NUCANA ADR REP 25

Last Signal

STAY SHORT

Sold at

1.7600

Buy Level

1.3150

Prev.Close

1.2800

Last Close

1.3100

Gain%

-25.57

.

NCSM

.

NCS MULTISTAGE HOLDINGS

Last Signal

STAY IN CASH

Sold at

52.81

Buy Level

45.33

Prev.Close

44.34

Last Close

44.67

Gain%

-15.42

.

NECB

.

NORTHEAST COMMUNITY BANCORP

Last Signal

STAY IN CASH

Sold at

27.61

Buy Level

26.28

Prev.Close

26.41

Last Close

26.18

Gain%

-5.18

.

NEMG

.

LEVERAGE SHARES 2X LONG NEM DLY ETF

Last Signal

STAY SHORT

Sold at

13.42

Buy Level

14.22

Prev.Close

13.42

Last Close

13.86

Loss%

+3.27

.

NEOG

.

NEOGEN

Last Signal

STAY IN CASH

Sold at

9.2600

Buy Level

9.6500

Prev.Close

9.6500

Last Close

9.6700

Loss%

+4.43

.

NEON

.

NEONODE

Last Signal

STAY SHORT

Sold at

0.9189

Buy Level

0.8523

Prev.Close

0.8246

Last Close

0.8313

Gain%

-9.53

.

NEOV

.

NEOVOLTA

Last Signal

STAY IN CASH

Sold at

2.7600

Buy Level

2.2700

Prev.Close

2.2200

Last Close

2.2400

Gain%

-18.84

.

NEWTG

.

NEWTEKONE 5 875 NTS

Last Signal

STAY IN CASH

Sold at

25.52

Buy Level

25.59

Prev.Close

25.52

Last Close

25.56

Loss%

+0.16

.

NEWTP

.

NEWTEKONE DS NON CMLTV SRS B PRF

Last Signal

STAY IN CASH

Sold at

24.90

Buy Level

24.95

Prev.Close

24.90

Last Close

24.95

Loss%

+0.20

.

NEXM

.

NEXMETALS MINING

Last Signal

STAY SHORT

Sold at

2.4000

Buy Level

2.2950

Prev.Close

2.2000

Last Close

2.2950

Gain%

-4.38

.

NFLX

.

NETFLIX

Last Signal

STAY SHORT

Sold at

75.63

Buy Level

74.40

Prev.Close

73.83

Last Close

73.53

Gain%

-2.78

.

NFXL

.

DIREXION DAILY NFLX BULL 2X ETF

Last Signal

STAY SHORT

Sold at

17.46

Buy Level

16.82

Prev.Close

16.55

Last Close

16.39

Gain%

-6.13

.

NIOG

.

LEVERAGE SHARES 2X LONG NIO DLY ETF

Last Signal

STAY SHORT

Sold at

11.61

Buy Level

12.47

Prev.Close

12.07

Last Close

12.52

Loss%

+7.91

.

NIXX

.

NIXXY

Last Signal

STAY IN CASH

Sold at

1.5100

Buy Level

1.4000

Prev.Close

1.1400

Last Close

1.4000

Gain%

-7.28

.

NMFC

.

NEW MOUNTAIN FINANCE

Last Signal

STAY SHORT

Sold at

7.1200

Buy Level

7.0450

Prev.Close

6.9900

Last Close

7.0100

Gain%

-1.54

.

NMFCZ

.

NEW MOUNTAIN FINANCE 8 250 NTS

Last Signal

STAY IN CASH

Sold at

25.50

Buy Level

25.56

Prev.Close

25.52

Last Close

25.57

Loss%

+0.27

.

NNAVW

.

NEXTNAV EQY WARRANT

Last Signal

STAY IN CASH

Sold at

10.02

Buy Level

5.5000

Prev.Close

5.0500

Last Close

5.5000

Gain%

-45.11

.

NNBR

.

NN ORD

Last Signal

STAY IN CASH

Sold at

3.4700

Buy Level

3.5700

Prev.Close

3.4200

Last Close

3.4200

Gain%

-1.44

.

NNE

.

NANO NUCLEAR ENERGY

Last Signal

STAY SHORT

Sold at

20.84

Buy Level

18.47

Prev.Close

18.02

Last Close

18.14

Gain%

-12.96

.

NNNN

.

ANBIO BIOTECHNOLOGY CL A

Last Signal

STAY IN CASH

Sold at

31.66

Buy Level

10.16

Prev.Close

9.9700

Last Close

9.5100

Gain%

-69.97

.

NNOX

.

NANO X IMAGING

Last Signal

STAY SHORT

Sold at

1.1600

Buy Level

1.0700

Prev.Close

1.0500

Last Close

1.0600

Gain%

-8.62

.

NRSN

.

NEUROSENSE THERAPEUTICS

Last Signal

STAY SHORT

Sold at

0.7010

Buy Level

0.7285

Prev.Close

0.7300

Last Close

0.7300

Loss%

+4.14

.

NSSC

.

NAPCO SECURITY TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

36.94

Buy Level

36.28

Prev.Close

35.74

Last Close

35.90

Gain%

-2.82

.

NSYS

.

NORTECH SYSTEM

Last Signal

STAY SHORT

Sold at

13.68

Buy Level

14.08

Prev.Close

13.65

Last Close

14.08

Loss%

+2.92

.

NTES

.

NETEASE ADR

Last Signal

STAY IN CASH

Sold at

127.28

Buy Level

129.95

Prev.Close

131.43

Last Close

128.39

Loss%

+0.88

.

NTIC

.

NORTHERN TECHNOLOGIES INTERNAT

Last Signal

STAY IN CASH

Sold at

8.6350

Buy Level

8.1700

Prev.Close

8.1000

Last Close

8.1000

Gain%

-6.20

.

NTLA

.

INTELLIA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

16.42

Buy Level

13.39

Prev.Close

13.02

Last Close

13.30

Gain%

-19.00

.

NTRSO

.

NORTHERN TR DS REP 1 1000 SRS E PRF

Last Signal

STAY IN CASH

Sold at

18.84

Buy Level

18.80

Prev.Close

18.68

Last Close

18.65

Gain%

-1.03

.

NTWK

.

NETSOL TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

4.6100

Buy Level

4.3900

Prev.Close

4.3500

Last Close

4.3300

Gain%

-6.07

.

NUAI

.

NEW ERA ENERGY AND DIGITAL

Last Signal

STAY SHORT

Sold at

4.2630

Buy Level

4.2125

Prev.Close

4.1200

Last Close

4.1600

Gain%

-2.42

.

NUCLW

.

EAGLE NUCLEAR ENERGY EQY WARRANTS

Last Signal

STAY SHORT

Sold at

1.5800

Buy Level

1.0150

Prev.Close

1.0200

Last Close

1.0100

Gain%

-36.08

.

NVCT

.

NUVECTIS PHARMA

Last Signal

STAY IN CASH

Sold at

20.54

Buy Level

19.61

Prev.Close

18.44

Last Close

18.29

Gain%

-10.95

.

NVEC

.

NVE

Last Signal

STAY SHORT

Sold at

96.26

Buy Level

89.64

Prev.Close

88.30

Last Close

90.43

Gain%

-6.06

.

NWL

.

NEWELL BRANDS

Last Signal

STAY IN CASH

Sold at

5.8600

Buy Level

5.2550

Prev.Close

5.1400

Last Close

5.0200

Gain%

-14.33

.

NXPL

.

NEXTPLAT

Last Signal

STAY IN CASH

Sold at

6.7844

Buy Level

7.0300

Prev.Close

6.7650

Last Close

6.9900

Loss%

+3.03

.

NXST

.

NEXSTAR MEDIA GROUP

Last Signal

STAY IN CASH

Sold at

179.42

Buy Level

175.80

Prev.Close

175.46

Last Close

175.56

Gain%

-2.15

.

NXT

.

NEXTPOWER CL A

Last Signal

STAY SHORT

Sold at

115.30

Buy Level

104.66

Prev.Close

99.67

Last Close

104.66

Gain%

-9.23

.

OABI

.

OMNIAB

Last Signal

STAY SHORT

Sold at

2.4200

Buy Level

2.1850

Prev.Close

2.1100

Last Close

2.1400

Gain%

-11.57

.

OBT

.

ORANGE COUNTY BANCORP

Last Signal

STAY SHORT

Sold at

36.20

Buy Level

37.64

Prev.Close

36.86

Last Close

36.92

Loss%

+1.99

.

OCC

.

OPTICAL CABLE

Last Signal

STAY SHORT

Sold at

15.97

Buy Level

16.03

Prev.Close

14.87

Last Close

16.03

Loss%

+0.38

.

OCS

.

OCULIS HOLDING

Last Signal

STAY IN CASH

Sold at

13.72

Buy Level

13.70

Prev.Close

13.15

Last Close

12.93

Gain%

-5.76

.

ODD

.

ODDITY TECH CL A

Last Signal

STAY IN CASH

Sold at

17.20

Buy Level

17.33

Prev.Close

16.55

Last Close

16.35

Gain%

-4.94

.

OFLX

.

OMEGA FLEX

Last Signal

STAY IN CASH

Sold at

31.38

Buy Level

29.83

Prev.Close

29.82

Last Close

29.68

Gain%

-5.43

.

OFS

.

OFS CAPITAL

Last Signal

STAY IN CASH

Sold at

3.8450

Buy Level

3.6400

Prev.Close

3.6000

Last Close

3.6200

Gain%

-5.85

.

OIO

.

OIO GROUP

Last Signal

STAY IN CASH

Sold at

2.3000

Buy Level

2.1900

Prev.Close

2.1900

Last Close

2.0600

Gain%

-10.43

.

OKLL

.

DEFIANCE DAILY TAR 2X LO OKLO ETF

Last Signal

STAY SHORT

Sold at

3.9500

Buy Level

3.8400

Prev.Close

3.6800

Last Close

3.7300

Gain%

-5.57

.

OKTA

.

OKTA CL A

Last Signal

STAY IN CASH

Sold at

138.63

Buy Level

142.94

Prev.Close

139.53

Last Close

154.62

Loss%

+11.53

.

OKTG

.

LEVERAGE SHARES 2X LONG OKTA DLY ETF

Last Signal

STAY IN CASH

Sold at

33.14

Buy Level

35.89

Prev.Close

29.53

Last Close

35.98

Loss%

+8.58

.

OKUR

.

ONKURE THERAPEUTICS CL A

Last Signal

STAY IN CASH

Sold at

4.5400

Buy Level

4.2200

Prev.Close

4.1100

Last Close

4.2200

Gain%

-7.05

.

OLMA

.

OLEMA PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

12.63

Buy Level

11.90

Prev.Close

11.85

Last Close

11.85

Gain%

-6.18

.

OM

.

OUTSET MEDICAL

Last Signal

STAY IN CASH

Sold at

4.7400

Buy Level

4.5400

Prev.Close

4.3600

Last Close

4.5400

Gain%

-4.22

.

ONCY

.

ONCOLYTICS BIOTECH

Last Signal

STAY IN CASH

Sold at

0.9010

Buy Level

0.9200

Prev.Close

0.9289

Last Close

0.9082

Loss%

+0.80

.

ONDS

.

ONDAS HOLDINGS

Last Signal

STAY SHORT

Sold at

7.0377

Buy Level

7.3600

Prev.Close

6.9600

Last Close

7.3600

Loss%

+4.58

.

ONFO

.

ONFOLIO HOLDINGS

Last Signal

STAY SHORT

Sold at

0.2422

Buy Level

0.1595

Prev.Close

0.1636

Last Close

0.1553

Gain%

-35.88

.

OPEG

.

LEVERAGE SHARES 2X LONG OPEN DLY ETF

Last Signal

STAY IN CASH

Sold at

4.8755

Buy Level

4.2450

Prev.Close

3.9900

Last Close

4.0805

Gain%

-16.31

.

OPEN

.

OPENDOOR TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

4.7650

Buy Level

4.6175

Prev.Close

4.4850

Last Close

4.5500

Gain%

-4.51

.

OPENL

.

OPENDOOR TECHNOLO SRS A EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.2753

Buy Level

0.2480

Prev.Close

0.2309

Last Close

0.2480

Gain%

-9.92

.

OPENW

.

OPENDOOR TECHNOLO SRS K EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.4578

Buy Level

0.4937

Prev.Close

0.4189

Last Close

0.4152

Gain%

-9.31

.

OPK

.

OPKO HEALTH

Last Signal

STAY IN CASH

Sold at

1.4700

Buy Level

1.2250

Prev.Close

1.2300

Last Close

1.2200

Gain%

-17.01

.

OPRA

.

OPERA ADS

Last Signal

STAY IN CASH

Sold at

19.30

Buy Level

20.13

Prev.Close

18.80

Last Close

20.13

Loss%

+4.30

.

OPXS

.

OPTEX SYSTEMS HOLDINGS

Last Signal

STAY SHORT

Sold at

12.90

Buy Level

13.68

Prev.Close

12.76

Last Close

13.08

Loss%

+1.40

.

ORBS

.

EIGHTCO HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.0197

Buy Level

0.6920

Prev.Close

0.6429

Last Close

0.6752

Gain%

-33.78

.

ORBX

.

GLOBAL X SPACE TECH ETF

Last Signal

STAY IN CASH

Sold at

52.46

Buy Level

46.15

Prev.Close

45.29

Last Close

45.80

Gain%

-12.69

.

ORGO

.

ORGANOGENESIS HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

2.3800

Buy Level

2.3400

Prev.Close

2.2700

Last Close

2.3400

Gain%

-1.68

.

ORIC

.

ORIC PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

10.88

Buy Level

10.62

Prev.Close

10.46

Last Close

10.55

Gain%

-3.03

.

ORIO

.

ORION DIGITAL

Last Signal

STAY SHORT

Sold at

0.8711

Buy Level

0.7151

Prev.Close

0.6887

Last Close

0.7151

Gain%

-17.91

.

ORMP

.

ORAMED PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

4.6400

Buy Level

4.0000

Prev.Close

3.9550

Last Close

4.0000

Gain%

-13.79

.

OSPN

.

ONESPAN

Last Signal

STAY IN CASH

Sold at

15.09

Buy Level

15.46

Prev.Close

15.09

Last Close

15.49

Loss%

+2.65

.

OSW

.

ONESPAWORLD HOLDINGS

Last Signal

STAY IN CASH

Sold at

27.82

Buy Level

26.74

Prev.Close

26.10

Last Close

26.51

Gain%

-4.71

.

OTLK

.

OUTLOOK THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.5500

Buy Level

1.7300

Prev.Close

1.5500

Last Close

1.7300

Loss%

+11.61

.

OVID

.

OVID THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

2.6100

Buy Level

2.4600

Prev.Close

2.4300

Last Close

2.4600

Gain%

-5.75

.

OXLCG

.

OXFORD LANE CAPITAL 7 95 NTS

Last Signal

STAY SHORT

Sold at

25.10

Buy Level

25.19

Prev.Close

25.03

Last Close

24.98

Gain%

-0.48

.

OXLCM

.

OXFORD LANE CAP 8 25 SRS 2031 PRF

Last Signal

STAY IN CASH

Sold at

24.93

Buy Level

25.11

Prev.Close

25.13

Last Close

25.01

Loss%

+0.32

.

OXLCN

.

OXFORD LANE CAPTL 7 125 SRS 2029 PRF

Last Signal

STAY SHORT

Sold at

24.65

Buy Level

24.85

Prev.Close

24.85

Last Close

24.72

Loss%

+0.28

.

OXLCP

.

OXFORD LANE CAP 6 25 SRS 2027 PRF

Last Signal

STAY IN CASH

Sold at

25.01

Buy Level

25.03

Prev.Close

24.99

Last Close

25.01

Gain%

0.00

.

OXSQ

.

OXFORD SQUARE CAPITAL

Last Signal

STAY IN CASH

Sold at

1.4700

Buy Level

1.5100

Prev.Close

1.4700

Last Close

1.5500

Loss%

+5.44

.

PACB

.

PACIFIC BIOSCIENCES OF CALIFRNIA

Last Signal

STAY IN CASH

Sold at

1.6600

Buy Level

1.5100

Prev.Close

1.4900

Last Close

1.5000

Gain%

-9.64

.

PALI

.

PALISADE BIO

Last Signal

STAY IN CASH

Sold at

2.0600

Buy Level

1.9400

Prev.Close

1.8900

Last Close

1.9300

Gain%

-6.31

.

PASW

.

PING AN BIOMEDICAL

Last Signal

STAY SHORT

Sold at

0.1609

Buy Level

0.1593

Prev.Close

0.1549

Last Close

0.1520

Gain%

-5.53

.

PAX

.

PATRIA INVESTMENTS CL A

Last Signal

STAY SHORT

Sold at

11.05

Buy Level

11.10

Prev.Close

10.91

Last Close

11.10

Loss%

+0.45

.

PBFS

.

PIONEER BANCORP

Last Signal

STAY SHORT

Sold at

16.78

Buy Level

16.89

Prev.Close

16.89

Last Close

16.78

0.00

.

PCT

.

PURECYCLE TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

12.39

Buy Level

6.9650

Prev.Close

6.7000

Last Close

6.7600

Gain%

-45.44

.

PDBC

.

INVSC ACTVLY MNG OPTM YD DVRS ETF

Last Signal

STAY IN CASH

Sold at

16.51

Buy Level

16.69

Prev.Close

16.90

Last Close

17.08

Loss%

+3.43

.

PDC

.

PERPETUALS ADS

Last Signal

STAY IN CASH

Sold at

5.3750

Buy Level

4.0600

Prev.Close

3.2100

Last Close

4.0600

Gain%

-24.47

.

PDP

.

INVESCO DORSEY WRIGHT MOMENTUM ETF

Last Signal

STAY SHORT

Sold at

146.47

Buy Level

140.25

Prev.Close

139.27

Last Close

141.97

Gain%

-3.07

.

PDSB

.

PDS BIOTECHNOLOGY

Last Signal

STAY SHORT

Sold at

1.0400

Buy Level

0.7520

Prev.Close

0.7452

Last Close

0.7520

Gain%

-27.69

.

PDYN

.

PALLADYNE AI

Last Signal

STAY SHORT

Sold at

5.8850

Buy Level

5.3400

Prev.Close

5.1500

Last Close

5.3400

Gain%

-9.26

.

PENN

.

PENN ENTERTAINMENT

Last Signal

STAY SHORT

Sold at

20.78

Buy Level

20.53

Prev.Close

20.48

Last Close

20.18

Gain%

-2.89

.

PETS

.

PETMED EXPRESS

Last Signal

STAY IN CASH

Sold at

1.9200

Buy Level

1.9750

Prev.Close

1.9100

Last Close

1.9500

Loss%

+1.56

.

PETZ

.

TDH HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.2900

Buy Level

1.1350

Prev.Close

1.1700

Last Close

1.1200

Gain%

-13.18

.

PEY

.

INVSC HIGH YIELD DIVIDEND ETF

Last Signal

STAY IN CASH

Sold at

23.55

Buy Level

23.77

Prev.Close

23.86

Last Close

23.77

Loss%

+0.92

.

PFAI

.

PINNACLE FOOD GROUP CL A

Last Signal

STAY SHORT

Sold at

3.7245

Buy Level

3.9003

Prev.Close

3.6850

Last Close

3.5314

Gain%

-5.18

.

PHAR

.

PHARMING GROUP ADS REP 10

Last Signal

STAY IN CASH

Sold at

14.30

Buy Level

13.82

Prev.Close

13.77

Last Close

13.42

Gain%

-6.19

.

PKOH

.

PARK OHIO HOLDINGS

Last Signal

STAY IN CASH

Sold at

37.91

Buy Level

37.16

Prev.Close

36.58

Last Close

36.89

Gain%

-2.69

.

PLAY

.

DAVE BUSTERS ENTERTAINMENT

Last Signal

STAY SHORT

Sold at

11.21

Buy Level

10.55

Prev.Close

10.05

Last Close

9.5400

Gain%

-14.90

.

PLBL

.

POLIBELI GROUP CL A

Last Signal

STAY IN CASH

Sold at

9.8100

Buy Level

7.8100

Prev.Close

7.2500

Last Close

7.8100

Gain%

-20.39

.

PLCE

.

CHILDRENS PLACE

Last Signal

STAY SHORT

Sold at

3.0500

Buy Level

3.0400

Prev.Close

2.9900

Last Close

3.0050

Gain%

-1.48

.

PLSE

.

PULSE BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

27.45

Buy Level

26.10

Prev.Close

25.89

Last Close

25.46

Gain%

-7.25

.

PLSM

.

PULSENMORE

Last Signal

STAY SHORT

Sold at

5.1700

Buy Level

4.2800

Prev.Close

3.6200

Last Close

3.8900

Gain%

-24.76

.

PLUG

.

PLUG POWER

Last Signal

STAY SHORT

Sold at

2.6100

Buy Level

2.2700

Prev.Close

2.1700

Last Close

2.2700

Gain%

-13.03

.

PLUR

.

PLURI

Last Signal

STAY SHORT

Sold at

2.0300

Buy Level

1.7576

Prev.Close

1.6300

Last Close

1.6800

Gain%

-17.24

.

PLYX

.

POLARYX THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

2.6200

Buy Level

2.6350

Prev.Close

2.2000

Last Close

2.2600

Gain%

-13.74

.

PMAX

.

POWELL MAX CL A

Last Signal

STAY SHORT

Sold at

2.3200

Buy Level

1.9900

Prev.Close

1.6500

Last Close

1.6150

Gain%

-30.39

.

PMCB

.

PHARMACYTE BIOTECH

Last Signal

STAY SHORT

Sold at

0.7336

Buy Level

0.6892

Prev.Close

0.6600

Last Close

0.6892

Gain%

-6.05

.

PNRG

.

PRIMEENERGY RESOURCES

Last Signal

STAY IN CASH

Sold at

177.82

Buy Level

186.93

Prev.Close

182.44

Last Close

188.25

Loss%

+5.87

.

PNTG

.

PENNANT GROUP

Last Signal

STAY IN CASH

Sold at

40.13

Buy Level

39.81

Prev.Close

39.86

Last Close

39.76

Gain%

-0.92

.

POCI

.

PRECISION OPTICS

Last Signal

STAY SHORT

Sold at

4.9150

Buy Level

4.8900

Prev.Close

4.8000

Last Close

4.8000

Gain%

-2.34

.

POM

.

POMDOCTOR ADS

Last Signal

STAY IN CASH

Sold at

1.5100

Buy Level

1.6000

Prev.Close

1.4200

Last Close

1.4400

Gain%

-4.64

.

POWI

.

POWER INTEGRATIONS

Last Signal

STAY SHORT

Sold at

79.73

Buy Level

76.60

Prev.Close

69.44

Last Close

70.76

Gain%

-11.25

.

POWL

.

POWELL INDUSTRIES

Last Signal

STAY SHORT

Sold at

273.97

Buy Level

255.60

Prev.Close

225.66

Last Close

234.25

Gain%

-14.50

.

POWWP

.

OUTDOOR HOLDING 8 75 SRS A PRF

Last Signal

STAY IN CASH

Sold at

24.23

Buy Level

24.30

Prev.Close

24.21

Last Close

23.89

Gain%

-1.40

.

PPI

.

ASTORIA REAL ASSETS ETF

Last Signal

STAY SHORT

Sold at

21.00

Buy Level

21.27

Prev.Close

20.92

Last Close

21.07

Loss%

+0.32

.

PPIH

.

PERMA PIPE INTERNATIONAL HOLDNGS

Last Signal

STAY SHORT

Sold at

27.23

Buy Level

25.14

Prev.Close

24.70

Last Close

25.14

Gain%

-7.68

.

PPSI

.

PIONEER POWER SOLUTIONS

Last Signal

STAY SHORT

Sold at

4.1800

Buy Level

3.6550

Prev.Close

3.5700

Last Close

3.4700

Gain%

-16.99

.

PRFX

.

PAINREFORM

Last Signal

STAY SHORT

Sold at

1.3200

Buy Level

1.2500

Prev.Close

1.2400

Last Close

1.2300

Gain%

-6.82

.

PRFZ

.

INVSC RAFI US 1500 SML MID ETF

Last Signal

STAY IN CASH

Sold at

55.33

Buy Level

54.47

Prev.Close

54.17

Last Close

54.35

Gain%

-1.77

.

PRME

.

PRIME MEDICINE

Last Signal

STAY IN CASH

Sold at

4.1600

Buy Level

3.4975

Prev.Close

3.5150

Last Close

3.4700

Gain%

-16.59

.

PROF

.

PROFOUND MEDICAL

Last Signal

STAY IN CASH

Sold at

7.2600

Buy Level

7.1950

Prev.Close

7.1500

Last Close

7.1000

Gain%

-2.20

.

PRPL

.

PURPLE INNOVATION

Last Signal

STAY IN CASH

Sold at

0.4158

Buy Level

0.3374

Prev.Close

0.3277

Last Close

0.3130

Gain%

-24.72

.

PRPO

.

PRECIPIO

Last Signal

STAY SHORT

Sold at

26.04

Buy Level

25.15

Prev.Close

24.00

Last Close

23.20

Gain%

-10.91

.

PRQR

.

PROQR THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.7300

Buy Level

1.7550

Prev.Close

1.7000

Last Close

1.7000

Gain%

-1.73

.

PRTC

.

PURETECH HEALTH ADR REP 10

Last Signal

STAY SHORT

Sold at

17.11

Buy Level

17.14

Prev.Close

17.08

Last Close

17.42

Loss%

+1.79

.

PRTS

.

CARPARTS COM

Last Signal

STAY IN CASH

Sold at

6.1800

Buy Level

5.8950

Prev.Close

5.6600

Last Close

5.8950

Gain%

-4.61

.

PSC

.

PRINCIPAL U S SMALL CAP ETF

Last Signal

STAY IN CASH

Sold at

69.05

Buy Level

68.74

Prev.Close

67.97

Last Close

68.27

Gain%

-1.12

.

PSCM

.

INVSC S&P SMALL MATE PORT ETF

Last Signal

STAY SHORT

Sold at

102.46

Buy Level

98.08

Prev.Close

97.33

Last Close

98.08

Gain%

-4.28

.

PSCU

.

INVSC S&P SMLCP UTLT COM SRVS ETF

Last Signal

STAY IN CASH

Sold at

66.06

Buy Level

64.95

Prev.Close

64.42

Last Close

64.06

Gain%

-3.02

.

PSHG

.

PERFORMANCE SHIPPING

Last Signal

STAY SHORT

Sold at

1.6900

Buy Level

1.6850

Prev.Close

1.6600

Last Close

1.6700

Gain%

-1.18

.

PSIX

.

POWER SOLUTIONS INTERNATIONAL

Last Signal

STAY IN CASH

Sold at

40.20

Buy Level

32.99

Prev.Close

32.18

Last Close

32.63

Gain%

-18.84

.

PSNL

.

PERSONALIS

Last Signal

STAY IN CASH

Sold at

14.21

Buy Level

15.04

Prev.Close

15.04

Last Close

15.03

Loss%

+5.77

.

PTEN

.

PATTERSON UTI ENERGY

Last Signal

STAY SHORT

Sold at

9.3900

Buy Level

9.8200

Prev.Close

9.6800

Last Close

9.8600

Loss%

+5.01

.

PTGX

.

PROTAGONIST THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

135.50

Buy Level

130.74

Prev.Close

129.89

Last Close

131.27

Gain%

-3.12

.

PTH

.

INVESCO DORSEY WRIGHT HEALTHCARE ETF

Last Signal

STAY IN CASH

Sold at

59.47

Buy Level

59.30

Prev.Close

58.70

Last Close

59.30

Gain%

-0.29

.

PULM

.

PULMATRIX

Last Signal

STAY IN CASH

Sold at

1.7600

Buy Level

1.6450

Prev.Close

1.6700

Last Close

1.6200

Gain%

-7.95

.

PXLW

.

PIXELWORKS

Last Signal

STAY SHORT

Sold at

6.0000

Buy Level

6.0000

Prev.Close

5.9200

Last Close

6.0000

0.00

.

PYPD

.

POLYPID

Last Signal

STAY IN CASH

Sold at

5.2500

Buy Level

5.3500

Prev.Close

5.0400

Last Close

5.3500

Loss%

+1.90

.

PYXS

.

PYXIS ONCOLOGY

Last Signal

STAY IN CASH

Sold at

2.7200

Buy Level

3.0700

Prev.Close

2.4400

Last Close

2.2900

Gain%

-15.81

.

PYZ

.

INVESCO DORSEY WRIGHT BSC MTRLS ETF

Last Signal

STAY IN CASH

Sold at

130.94

Buy Level

120.18

Prev.Close

119.38

Last Close

120.88

Gain%

-7.68

.

QALT

.

SEI DBI MULTI STRATEGY ALTERNTVE ETF

Last Signal

STAY IN CASH

Sold at

26.29

Buy Level

26.38

Prev.Close

26.34

Last Close

26.38

Loss%

+0.34

.

QBIG

.

INVESCO TOP QQQ ETF

Last Signal

STAY IN CASH

Sold at

40.02

Buy Level

40.26

Prev.Close

39.79

Last Close

40.26

Loss%

+0.60

.

QCLS

.

Q C TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

3.8600

Buy Level

3.5350

Prev.Close

3.4300

Last Close

3.4500

Gain%

-10.62

.

QLYS

.

QUALYS

Last Signal

STAY IN CASH

Sold at

151.84

Buy Level

162.18

Prev.Close

151.54

Last Close

164.12

Loss%

+8.09

.

QMCO

.

QUANTUM

Last Signal

STAY IN CASH

Sold at

13.63

Buy Level

10.06

Prev.Close

9.6700

Last Close

10.06

Gain%

-26.19

.

QNRX

.

QUOIN PHARMACEUTICALS ADR REP 1

Last Signal

STAY IN CASH

Sold at

4.6100

Buy Level

4.3500

Prev.Close

4.2300

Last Close

4.3500

Gain%

-5.64

.

QQEW

.

FIRST TR NAS 100 SELECT EQ WEIGH ETF

Last Signal

STAY IN CASH

Sold at

158.08

Buy Level

159.41

Prev.Close

156.97

Last Close

157.44

Gain%

-0.41

.

QS

.

QUANTUMSCAPE CL A

Last Signal

STAY SHORT

Sold at

6.4090

Buy Level

6.4200

Prev.Close

6.2800

Last Close

6.4200

Loss%

+0.17

.

QSIAW

.

QUANTUM SI EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0800

Buy Level

0.0160

Prev.Close

0.0081

Last Close

0.0068

Gain%

-91.50

.

QTTB

.

Q32 BIO

Last Signal

STAY IN CASH

Sold at

12.25

Buy Level

14.42

Prev.Close

21.38

Last Close

18.46

Loss%

+50.69

.

QUBT

.

QUANTUM COMPUTING

Last Signal

STAY IN CASH

Sold at

10.02

Buy Level

8.3200

Prev.Close

8.0000

Last Close

8.3200

Gain%

-16.97

.

QURE

.

UNIQURE

Last Signal

STAY IN CASH

Sold at

41.47

Buy Level

41.52

Prev.Close

41.10

Last Close

41.52

Loss%

+0.12

.

RAAQ

.

REAL ASSET ACQUISITION CL A

Last Signal

STAY SHORT

Sold at

10.96

Buy Level

10.58

Prev.Close

10.74

Last Close

10.80

Gain%

-1.46

.

RAIL

.

FREIGHTCAR AMERICA

Last Signal

STAY IN CASH

Sold at

9.2000

Buy Level

7.9700

Prev.Close

7.8400

Last Close

7.9000

Gain%

-14.13

.

RANI

.

RANI THERAPEUTICS HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

0.7473

Buy Level

0.6615

Prev.Close

0.6326

Last Close

0.6490

Gain%

-13.15

.

RAPP

.

RAPPORT THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

38.97

Buy Level

41.46

Prev.Close

40.59

Last Close

41.46

Loss%

+6.39

.

RAVE

.

RAVE RESTAURANT GROUP

Last Signal

STAY IN CASH

Sold at

3.2200

Buy Level

3.3450

Prev.Close

3.2000

Last Close

3.3100

Loss%

+2.80

.

RAY

.

RAYTECH HOLDING

Last Signal

STAY SHORT

Sold at

2.8850

Buy Level

2.9100

Prev.Close

2.6850

Last Close

2.9100

Loss%

+0.87

.

RBCAA

.

REPUBLIC BANCORP CL A

Last Signal

STAY IN CASH

Sold at

90.86

Buy Level

88.99

Prev.Close

88.42

Last Close

88.48

Gain%

-2.62

.

RCEL

.

AVITA MEDICAL

Last Signal

STAY IN CASH

Sold at

4.9400

Buy Level

4.0250

Prev.Close

3.9500

Last Close

4.0200

Gain%

-18.62

.

RDI

.

READING INTL NON VTG CL A

Last Signal

STAY IN CASH

Sold at

1.2900

Buy Level

1.3100

Prev.Close

1.2250

Last Close

1.2100

Gain%

-6.20

.

RDTY

.

YIELDMAX R2000 0DTE COV STR ETF

Last Signal

STAY IN CASH

Sold at

38.66

Buy Level

38.57

Prev.Close

38.08

Last Close

38.32

Gain%

-0.88

.

REAX

.

REAL BROKERAGE

Last Signal

STAY IN CASH

Sold at

2.0900

Buy Level

2.1200

Prev.Close

2.0700

Last Close

2.0000

Gain%

-4.31

.

REGCO

.

REGENCY CNTRS 5 875 SRS B CMTVE PRF

Last Signal

STAY IN CASH

Sold at

22.10

Buy Level

22.17

Prev.Close

22.10

Last Close

22.10

0.00

.

REIT

.

ALPS ACTIVE REIT ETF

Last Signal

STAY IN CASH

Sold at

30.48

Buy Level

30.80

Prev.Close

30.72

Last Close

30.73

Loss%

+0.81

.

RELY

.

REMITLY GLOBAL

Last Signal

STAY IN CASH

Sold at

23.63

Buy Level

23.56

Prev.Close

23.68

Last Close

23.52

Gain%

-0.47

.

REVB

.

REVELATION BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

0.9900

Buy Level

1.0400

Prev.Close

0.9869

Last Close

1.0400

Loss%

+5.05

.

REXC

.

SPROTT RARE EARTHS EX CHINA ETF

Last Signal

STAY IN CASH

Sold at

20.92

Buy Level

18.06

Prev.Close

17.72

Last Close

18.06

Gain%

-13.68

.

RFEM

.

FT RIVRFRONT DYNMC EMERG MKT ETF

Last Signal

STAY IN CASH

Sold at

93.27

Buy Level

93.04

Prev.Close

92.58

Last Close

92.58

Gain%

-0.73

.

RGC

.

REGENCELL BIOSCIENCE HOLDINGS

Last Signal

STAY IN CASH

Sold at

27.26

Buy Level

5.6500

Prev.Close

5.0500

Last Close

5.6500

Gain%

-79.28

.

RGLD

.

ROYAL GOLD

Last Signal

STAY IN CASH

Sold at

216.64

Buy Level

198.78

Prev.Close

193.47

Last Close

193.51

Gain%

-10.68

.

RGTI

.

RIGETTI COMPUTING

Last Signal

STAY SHORT

Sold at

18.88

Buy Level

16.11

Prev.Close

15.36

Last Close

16.11

Gain%

-14.66

.

RGTX

.

DEFIANCE DAILY TARGT 2X LNG RGTI ETF

Last Signal

STAY SHORT

Sold at

18.98

Buy Level

12.36

Prev.Close

11.30

Last Close

12.36

Gain%

-34.88

.

RGYY

.

GRANITESHARES YIELDBOOST RGTI ETF

Last Signal

STAY SHORT

Sold at

7.6026

Buy Level

7.1650

Prev.Close

7.1300

Last Close

7.1600

Gain%

-5.82

.

RICK

.

RCI HOSPITALITY HOLDINGS

Last Signal

STAY IN CASH

Sold at

26.91

Buy Level

26.72

Prev.Close

26.50

Last Close

26.29

Gain%

-2.30

.

RILY

.

B RILEY FINANCIAL

Last Signal

STAY SHORT

Sold at

7.8800

Buy Level

7.3300

Prev.Close

7.1700

Last Close

6.9900

Gain%

-11.29

.

RILYP

.

B RLY FINCL DS REP 1 1000 SRS A PRF

Last Signal

STAY SHORT

Sold at

13.90

Buy Level

14.20

Prev.Close

13.99

Last Close

14.04

Loss%

+0.97

.

RIVN

.

RIVIAN AUTOMOTIVE CL A

Last Signal

STAY IN CASH

Sold at

16.78

Buy Level

17.80

Prev.Close

17.31

Last Close

17.50

Loss%

+4.31

.

RKLB

.

ROCKET LAB

Last Signal

STAY SHORT

Sold at

98.60

Buy Level

78.81

Prev.Close

76.73

Last Close

78.81

Gain%

-20.08

.

RKLX

.

DEFIANCE DAILY TRGT 2X LONG RKLB ETF

Last Signal

STAY SHORT

Sold at

42.23

Buy Level

25.79

Prev.Close

24.53

Last Close

25.79

Gain%

-38.93

.

RLAY

.

RELAY THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

19.30

Buy Level

19.12

Prev.Close

18.73

Last Close

19.08

Gain%

-1.14

.

RLYB

.

RALLYBIO

Last Signal

STAY SHORT

Sold at

15.72

Buy Level

16.02

Prev.Close

15.89

Last Close

16.01

Loss%

+1.84

.

RMCO

.

ROYALTY MANAGEMENT CL A

Last Signal

STAY IN CASH

Sold at

2.6476

Buy Level

2.3500

Prev.Close

2.2700

Last Close

2.3500

Gain%

-11.24

.

RMR

.

RMR GROUP CL A

Last Signal

STAY IN CASH

Sold at

20.69

Buy Level

20.56

Prev.Close

20.44

Last Close

20.54

Gain%

-0.72

.

RMSG

.

REAL MESSENGER

Last Signal

STAY SHORT

Sold at

0.4761

Buy Level

0.3887

Prev.Close

0.4030

Last Close

0.3887

Gain%

-18.36

.

RNA

.

AVIDITY BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

12.91

Buy Level

12.31

Prev.Close

12.22

Last Close

12.22

Gain%

-5.34

.

RNRG

.

GLOBAL X RENEWABLE ENERGY PRODCR ETF

Last Signal

STAY SHORT

Sold at

35.13

Buy Level

36.29

Prev.Close

34.80

Last Close

35.34

Loss%

+0.62

.

RNTX

.

REIN THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

0.9820

Buy Level

0.9338

Prev.Close

0.9075

Last Close

0.9158

Gain%

-6.74

.

RNW

.

RENEW ENERGY GLOBAL CL A

Last Signal

STAY IN CASH

Sold at

6.1800

Buy Level

6.2700

Prev.Close

6.1500

Last Close

6.2000

Loss%

+0.32

.

ROBT

.

FT NASDAQ ARTIFIC INTELGN ROBTIC ETF

Last Signal

STAY IN CASH

Sold at

56.41

Buy Level

55.54

Prev.Close

55.51

Last Close

55.54

Gain%

-1.54

.

ROCK

.

GIBRALTAR INDUSTRIES

Last Signal

STAY IN CASH

Sold at

44.96

Buy Level

41.73

Prev.Close

41.29

Last Close

41.60

Gain%

-7.46

.

ROIV

.

ROIVANT SCIENCES

Last Signal

STAY IN CASH

Sold at

35.11

Buy Level

34.92

Prev.Close

34.51

Last Close

34.91

Gain%

-0.57

.

ROKU

.

ROKU CL A

Last Signal

STAY IN CASH

Sold at

139.32

Buy Level

142.34

Prev.Close

142.34

Last Close

141.76

Loss%

+1.76

.

RPRX

.

ROYALTY PHARMA CL A

Last Signal

STAY IN CASH

Sold at

57.34

Buy Level

57.02

Prev.Close

56.45

Last Close

55.67

Gain%

-2.91

.

RR

.

RICHTECH ROBOTICS CL B

Last Signal

STAY SHORT

Sold at

2.0200

Buy Level

1.6700

Prev.Close

1.6200

Last Close

1.6700

Gain%

-17.33

.

RTXG

.

LEVERAGE2X LONG RTX DLY ETF

Last Signal

STAY IN CASH

Sold at

25.04

Buy Level

23.76

Prev.Close

23.93

Last Close

23.27

Gain%

-7.08

.

RUM

.

RUMBLE CL A

Last Signal

STAY SHORT

Sold at

6.1400

Buy Level

6.0200

Prev.Close

5.9300

Last Close

5.9900

Gain%

-2.44

.

RUN

.

SUNRUN

Last Signal

STAY SHORT

Sold at

12.98

Buy Level

12.97

Prev.Close

12.41

Last Close

12.78

Gain%

-1.54

.

RUSC

.

RUSSELL INVST US SMALL CAP EQT ETF

Last Signal

STAY IN CASH

Sold at

38.81

Buy Level

38.72

Prev.Close

37.93

Last Close

38.01

Gain%

-2.07

.

RVMDW

.

REVOLUTION MEDICINES EQY WARRANT

Last Signal

STAY IN CASH

Sold at

9.5000

Buy Level

9.2400

Prev.Close

8.9600

Last Close

8.9800

Gain%

-5.47

.

RVNL

.

GRANITESHARES 2X LONG RIVN DAILY ETF

Last Signal

STAY IN CASH

Sold at

29.92

Buy Level

32.20

Prev.Close

30.56

Last Close

31.34

Loss%

+4.75

.

RVYL

.

RYVYL

Last Signal

STAY IN CASH

Sold at

6.6500

Buy Level

7.3740

Prev.Close

6.7300

Last Close

7.8100

Loss%

+17.44

.

RXST

.

RXSIGHT

Last Signal

STAY IN CASH

Sold at

5.3400

Buy Level

5.0600

Prev.Close

5.0600

Last Close

4.9200

Gain%

-7.87

.

RXT

.

RACKSPACE TECHNOLOGY

Last Signal

STAY IN CASH

Sold at

6.2100

Buy Level

4.8825

Prev.Close

4.5200

Last Close

4.6500

Gain%

-25.12

.

RZLV

.

REZOLVE AI

Last Signal

STAY SHORT

Sold at

2.5400

Buy Level

2.5250

Prev.Close

2.4900

Last Close

2.5100

Gain%

-1.18

.

SABR

.

SABRE

Last Signal

STAY IN CASH

Sold at

2.0300

Buy Level

1.7250

Prev.Close

1.7600

Last Close

1.7100

Gain%

-15.76

.

SANM

.

SANMINA

Last Signal

STAY SHORT

Sold at

241.55

Buy Level

209.56

Prev.Close

201.80

Last Close

207.59

Gain%

-14.06

.

SBET

.

SHARPLINK GAMING

Last Signal

STAY IN CASH

Sold at

5.4000

Buy Level

5.7200

Prev.Close

5.4200

Last Close

5.9500

Loss%

+10.19

.

SBGI

.

SINCLAIR CL A

Last Signal

STAY IN CASH

Sold at

15.02

Buy Level

14.42

Prev.Close

14.25

Last Close

13.81

Gain%

-8.06

.

SBRA

.

SABRA HEALTH CARE REIT

Last Signal

STAY IN CASH

Sold at

19.62

Buy Level

19.76

Prev.Close

19.76

Last Close

19.75

Loss%

+0.66

.

SCKT

.

SOCKET MOBILE

Last Signal

STAY SHORT

Sold at

0.5952

Buy Level

0.5519

Prev.Close

0.5485

Last Close

0.5422

Gain%

-8.90

.

SCNI

.

SCINAI IMMUNOTHERAP ADR REP 4000

Last Signal

STAY SHORT

Sold at

0.2554

Buy Level

0.2488

Prev.Close

0.2410

Last Close

0.2413

Gain%

-5.52

.

SCWO

.

374WATER

Last Signal

STAY SHORT

Sold at

1.9700

Buy Level

2.0150

Prev.Close

1.9200

Last Close

2.0100

Loss%

+2.03

.

SDA

.

SUNCAR TECHNOLOGY GROUP CL A

Last Signal

STAY IN CASH

Sold at

0.8808

Buy Level

0.8581

Prev.Close

0.8251

Last Close

0.8581

Gain%

-2.58

.

SDG

.

ISHARES MSCI GLB SUST DVP GOL ETF

Last Signal

STAY SHORT

Sold at

88.66

Buy Level

87.99

Prev.Close

87.35

Last Close

87.99

Gain%

-0.75

.

SDOT

.

SADOT GROUP

Last Signal

STAY IN CASH

Sold at

50.04

Buy Level

26.71

Prev.Close

18.02

Last Close

16.39

Gain%

-67.25

.

SDST

.

STARDUST POWER

Last Signal

STAY IN CASH

Sold at

1.7100

Buy Level

1.7000

Prev.Close

1.6800

Last Close

1.7000

Gain%

-0.58

.

SEDG

.

SOLAREDGE TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

52.47

Buy Level

55.52

Prev.Close

52.13

Last Close

55.52

Loss%

+5.82

.

SEIC

.

SEI INVESTMENTS

Last Signal

STAY IN CASH

Sold at

94.93

Buy Level

96.19

Prev.Close

96.18

Last Close

94.89

Gain%

-0.04

.

SEIS

.

SEI SELECT SMALL CAP ETF

Last Signal

STAY IN CASH

Sold at

33.19

Buy Level

33.14

Prev.Close

32.30

Last Close

32.39

Gain%

-2.38

.

SERA

.

SERA PROGNOSTICS CL A

Last Signal

STAY IN CASH

Sold at

1.9900

Buy Level

1.9800

Prev.Close

1.9200

Last Close

1.9800

Gain%

-0.50

.

SEV

.

APTERA MOTORS CL B

Last Signal

STAY IN CASH

Sold at

2.2600

Buy Level

1.9050

Prev.Close

1.8250

Last Close

1.8400

Gain%

-18.58

.

SGP

.

SPYGLASS PHARMA

Last Signal

STAY IN CASH

Sold at

19.28

Buy Level

22.52

Prev.Close

19.90

Last Close

19.99

Loss%

+3.68

.

SHC

.

SOTERA HEALTH COMPANY

Last Signal

STAY IN CASH

Sold at

17.62

Buy Level

18.11

Prev.Close

18.17

Last Close

17.77

Loss%

+0.84

.

SHFS

.

SHF HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

0.2049

Buy Level

0.2093

Prev.Close

0.2049

Last Close

0.2093

Loss%

+2.15

.

SHLS

.

SHOALS TECHNOLOGIES GROUP CL A

Last Signal

STAY IN CASH

Sold at

9.7750

Buy Level

10.38

Prev.Close

9.4000

Last Close

10.76

Loss%

+10.08

.

SHMDW

.

SCHMID GROUP N V EQY WARRANT

Last Signal

STAY SHORT

Sold at

1.7800

Buy Level

1.3850

Prev.Close

1.2600

Last Close

1.2400

Gain%

-30.34

.

SHOO

.

STEVEN MADDEN

Last Signal

STAY IN CASH

Sold at

45.13

Buy Level

43.22

Prev.Close

42.36

Last Close

42.44

Gain%

-5.95

.

SHPH

.

SHUTTLE PHARMACEUTICALS HOLD

Last Signal

STAY SHORT

Sold at

3.4400

Buy Level

3.5700

Prev.Close

2.9600

Last Close

4.1600

Loss%

+20.93

.

SIEB

.

SIEBERT FINANCIAL

Last Signal

STAY SHORT

Sold at

1.6500

Buy Level

1.6708

Prev.Close

1.6500

Last Close

1.6700

Loss%

+1.21

.

SINT

.

SINTX TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

2.1000

Buy Level

1.5850

Prev.Close

1.5600

Last Close

1.5600

Gain%

-25.71

.

SIRI

.

SIRIUSXM HOLDINGS

Last Signal

STAY IN CASH

Sold at

30.46

Buy Level

30.67

Prev.Close

30.67

Last Close

30.39

Gain%

-0.24

.

SITM

.

SITIME

Last Signal

STAY SHORT

Sold at

685.56

Buy Level

652.38

Prev.Close

602.55

Last Close

623.83

Gain%

-9.00

.

SKIN

.

BEAUTY HEALTH COMPANY CL A

Last Signal

STAY IN CASH

Sold at

0.9219

Buy Level

0.8703

Prev.Close

0.8406

Last Close

0.8630

Gain%

-6.39

.

SKK

.

SKK HOLDINGS

Last Signal

STAY IN CASH

Sold at

4.9200

Buy Level

4.7550

Prev.Close

4.6600

Last Close

4.6900

Gain%

-4.67

.

SLAB

.

SILICON LABORATORIES

Last Signal

STAY SHORT

Sold at

217.57

Buy Level

218.85

Prev.Close

218.75

Last Close

218.00

Loss%

+0.20

.

SLDP

.

SOLID POWER CL A

Last Signal

STAY SHORT

Sold at

2.4300

Buy Level

2.3700

Prev.Close

2.2300

Last Close

2.3700

Gain%

-2.47

.

SLE

.

SUPER LEAGUE ENTERPRISE

Last Signal

STAY SHORT

Sold at

3.0100

Buy Level

2.8900

Prev.Close

2.8600

Last Close

2.8900

Gain%

-3.99

.

SLN

.

SILENCE THERAPEUTICS ADR REP 3

Last Signal

STAY IN CASH

Sold at

10.40

Buy Level

10.58

Prev.Close

9.2900

Last Close

9.7500

Gain%

-6.25

.

SLNH

.

SOLUNA HOLDINGS

Last Signal

STAY SHORT

Sold at

1.2800

Buy Level

1.1695

Prev.Close

1.1200

Last Close

1.1200

Gain%

-12.50

.

SLQD

.

ISHRS 0-5 YEAR INV GRD CRPRAT ETF

Last Signal

STAY SHORT

Sold at

50.17

Buy Level

50.26

Prev.Close

50.06

Last Close

50.15

Gain%

-0.04

.

SLS

.

SELLAS LIFE SCIENCES GROUP

Last Signal

STAY IN CASH

Sold at

13.88

Buy Level

13.39

Prev.Close

12.62

Last Close

13.39

Gain%

-3.53

.

SLSN

.

SOLESENCE

Last Signal

STAY IN CASH

Sold at

1.2670

Buy Level

0.7128

Prev.Close

0.6790

Last Close

0.6401

Gain%

-49.48

.

SLXN

.

SILEXION THERAPEUTICS

Last Signal

STAY SHORT

Sold at

3.9200

Buy Level

2.9000

Prev.Close

2.5000

Last Close

2.5000

Gain%

-36.22

.

SMBC

.

SOUTHERN MISSOURI BANCORP

Last Signal

STAY IN CASH

Sold at

75.89

Buy Level

75.18

Prev.Close

75.18

Last Close

75.25

Gain%

-0.84

.

SMCO

.

HILTON SMALL MIDCAP OPPORTY ETF

Last Signal

STAY IN CASH

Sold at

30.46

Buy Level

29.77

Prev.Close

29.89

Last Close

30.07

Gain%

-1.27

.

SMTI

.

SANARA MEDTECH

Last Signal

STAY IN CASH

Sold at

24.23

Buy Level

24.92

Prev.Close

24.92

Last Close

23.45

Gain%

-3.22

.

SNAG

.

LEVERAGE SHARES 2X LONG SNAP DLY ETF

Last Signal

STAY SHORT

Sold at

4.4055

Buy Level

4.4468

Prev.Close

4.3936

Last Close

4.4468

Loss%

+0.94

.

SNDX

.

SYNDAX PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

24.48

Buy Level

24.13

Prev.Close

22.89

Last Close

24.13

Gain%

-1.43

.

SNEX

.

STONEX GROUP

Last Signal

STAY SHORT

Sold at

116.42

Buy Level

114.72

Prev.Close

112.38

Last Close

113.24

Gain%

-2.73

.

SNGX

.

SOLIGENIX

Last Signal

STAY SHORT

Sold at

0.3960

Buy Level

0.3699

Prev.Close

0.3528

Last Close

0.3699

Gain%

-6.59

.

SNT

.

SENSTAR TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

2.5800

Buy Level

1.8050

Prev.Close

1.8000

Last Close

1.7900

Gain%

-30.62

.

SNYR

.

SYNERGY CHC

Last Signal

STAY SHORT

Sold at

0.2220

Buy Level

0.1996

Prev.Close

0.1934

Last Close

0.1946

Gain%

-12.34

.

SOBR

.

SOBR SAFE

Last Signal

STAY SHORT

Sold at

0.7274

Buy Level

0.8500

Prev.Close

1.2000

Last Close

1.1700

Loss%

+60.85

.

SOCL

.

GLOBAL X FUNDS SOCIAL MEDIA ETF

Last Signal

STAY IN CASH

Sold at

46.10

Buy Level

46.30

Prev.Close

46.10

Last Close

46.30

Loss%

+0.44

.

SOHOO

.

STRLY HTL CM RD PRP 7 875 SRS C PRF

Last Signal

STAY SHORT

Sold at

18.58

Buy Level

16.33

Prev.Close

17.50

Last Close

17.60

Gain%

-5.30

.

SOUN

.

SOUNDHOUND AI CL A

Last Signal

STAY SHORT

Sold at

6.6400

Buy Level

6.6900

Prev.Close

6.4900

Last Close

6.6900

Loss%

+0.75

.

SOUX

.

DEFIANCE DAILY TAR 2X LO SOUN ETF

Last Signal

STAY SHORT

Sold at

11.96

Buy Level

12.08

Prev.Close

11.39

Last Close

12.08

Loss%

+1.05

.

SOWG

.

SOW GOOD

Last Signal

STAY SHORT

Sold at

3.9750

Buy Level

3.7300

Prev.Close

3.7300

Last Close

3.7100

Gain%

-6.67

.

SPAI

.

SAFE PRO GROUP

Last Signal

STAY SHORT

Sold at

4.1900

Buy Level

3.9050

Prev.Close

3.6900

Last Close

3.8400

Gain%

-8.35

.

SPBC

.

SIMPLIFY US EQ PLS BTC STRT ETF

Last Signal

STAY IN CASH

Sold at

47.52

Buy Level

47.83

Prev.Close

47.52

Last Close

47.94

Loss%

+0.89

.

SPOG

.

LEVERAGE SHARES 2X LONG SPOT DLY ETF

Last Signal

STAY IN CASH

Sold at

6.9470

Buy Level

6.9183

Prev.Close

6.7880

Last Close

6.7943

Gain%

-2.20

.

SPRC

.

SCISPARC

Last Signal

STAY IN CASH

Sold at

9.6200

Buy Level

5.6550

Prev.Close

4.5700

Last Close

4.2700

Gain%

-55.61

.

SQFT

.

PRESIDIO PROPERTY TRUST CL A

Last Signal

STAY IN CASH

Sold at

2.3500

Buy Level

2.4300

Prev.Close

2.4300

Last Close

2.3600

Loss%

+0.43

.

SQFTP

.

PRESIDI 9 375 SRS D CUM RED PREP PRF

Last Signal

STAY IN CASH

Sold at

5.4900

Buy Level

5.5900

Prev.Close

5.4800

Last Close

5.5900

Loss%

+1.82

.

SQFTW

.

PRESIDIO PRTY TRST SRS A EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0174

Buy Level

0.0159

Prev.Close

0.0144

Last Close

0.0159

Gain%

-8.62

.

SQQQ

.

PROSHARES ULTRAPRO SHORT QQQ ETF

Last Signal

STAY IN CASH

Sold at

38.10

Buy Level

39.95

Prev.Close

39.95

Last Close

38.63

Loss%

+1.39

.

SRZN

.

SURROZEN

Last Signal

STAY IN CASH

Sold at

25.58

Buy Level

23.50

Prev.Close

22.81

Last Close

21.88

Gain%

-14.45

.

SSII

.

SS INNOVATIONS INTERNATIONAL

Last Signal

STAY IN CASH

Sold at

3.8600

Buy Level

3.7500

Prev.Close

3.6400

Last Close

3.6700

Gain%

-4.92

.

SSP

.

EW SCRIPPS CL A

Last Signal

STAY IN CASH

Sold at

2.9675

Buy Level

3.0200

Prev.Close

2.9700

Last Close

2.8100

Gain%

-5.31

.

SSYS

.

STRATASYS

Last Signal

STAY IN CASH

Sold at

8.3500

Buy Level

8.3550

Prev.Close

8.2900

Last Close

8.3300

Gain%

-0.24

.

STAA

.

STAAR SURGICAL

Last Signal

STAY SHORT

Sold at

29.04

Buy Level

28.15

Prev.Close

27.78

Last Close

27.34

Gain%

-5.85

.

STOK

.

STOKE THERAPEUTICS

Last Signal

STAY SHORT

Sold at

31.84

Buy Level

29.35

Prev.Close

29.46

Last Close

29.13

Gain%

-8.50

.

STRD

.

STRATEGY 10 00 SRS A PRPTL STRD PRF

Last Signal

STAY SHORT

Sold at

60.85

Buy Level

60.46

Prev.Close

59.90

Last Close

60.46

Gain%

-0.64

.

STRRP

.

STAR EQTY HLDNGS 10 SRS A CMLTV PRF

Last Signal

STAY IN CASH

Sold at

9.9320

Buy Level

10.00

Prev.Close

9.9250

Last Close

10.05

Loss%

+1.23

.

STRZ

.

STARZ ENTERTAINMENT

Last Signal

STAY IN CASH

Sold at

29.07

Buy Level

27.75

Prev.Close

27.40

Last Close

27.46

Gain%

-5.54

.

STSSW

.

SHARPS TECHNOLOGY EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0340

Buy Level

0.0388

Prev.Close

0.0354

Last Close

0.0348

Loss%

+2.35

.

SUGP

.

SU GROUP HOLDINGS

Last Signal

STAY SHORT

Sold at

0.6790

Buy Level

0.5600

Prev.Close

0.5351

Last Close

0.5600

Gain%

-17.53

.

SUIG

.

SUI GROUP HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.1700

Buy Level

1.2100

Prev.Close

1.1900

Last Close

1.2100

Loss%

+3.42

.

SUPX

.

SUPERX AI TECHNOLOGY

Last Signal

STAY SHORT

Sold at

7.6600

Buy Level

7.4200

Prev.Close

7.1000

Last Close

7.3700

Gain%

-3.79

.

SURG

.

SURGEPAYS

Last Signal

STAY SHORT

Sold at

0.4356

Buy Level

0.3440

Prev.Close

0.3271

Last Close

0.3440

Gain%

-21.03

.

SUSC

.

ISHARES TRU ESG AWR USD CORP BND ETF

Last Signal

STAY SHORT

Sold at

23.00

Buy Level

22.84

Prev.Close

22.80

Last Close

22.84

Gain%

-0.67

.

SVAC

.

SPRING VALEY ACQUISTION III CL A

Last Signal

STAY IN CASH

Sold at

10.53

Buy Level

9.2400

Prev.Close

9.2400

Last Close

9.1200

Gain%

-13.39

.

SVRN

.

OCEANPAL

Last Signal

STAY SHORT

Sold at

8.2700

Buy Level

8.1475

Prev.Close

8.0000

Last Close

8.0400

Gain%

-2.78

.

SWIM

.

LATHAM GROUP

Last Signal

STAY IN CASH

Sold at

6.2700

Buy Level

6.0600

Prev.Close

5.9200

Last Close

6.0600

Gain%

-3.35

.

SWVL

.

SWVL HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

1.4600

Buy Level

1.4500

Prev.Close

1.4500

Last Close

1.4700

Loss%

+0.68

.

SYM

.

SYMBOTIC CL A

Last Signal

STAY IN CASH

Sold at

42.41

Buy Level

43.66

Prev.Close

42.43

Last Close

43.66

Loss%

+2.95

.

SYPR

.

SYPRIS SOLUTIONS

Last Signal

STAY SHORT

Sold at

2.3400

Buy Level

2.0550

Prev.Close

2.0100

Last Close

2.0200

Gain%

-13.68

.

SYRE

.

SPYRE THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

94.74

Buy Level

98.95

Prev.Close

93.73

Last Close

98.95

Loss%

+4.44

.

TAOP

.

TAOPING

Last Signal

STAY IN CASH

Sold at

1.3700

Buy Level

1.4400

Prev.Close

1.3800

Last Close

1.3600

Gain%

-0.73

.

TAOX

.

TAO SYNERGIES

Last Signal

STAY IN CASH

Sold at

3.6950

Buy Level

3.7400

Prev.Close

3.6800

Last Close

3.7400

Loss%

+1.22

.

TARK

.

TRADR 2X LONG INNOVATION ETF

Last Signal

STAY IN CASH

Sold at

48.28

Buy Level

48.60

Prev.Close

44.66

Last Close

46.23

Gain%

-4.25

.

TARS

.

TARSUS PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

66.36

Buy Level

60.94

Prev.Close

59.31

Last Close

56.11

Gain%

-15.45

.

TAXI

.

NT INTERMEDIATE TAX EXEMPT BOND ETF

Last Signal

STAY IN CASH

Sold at

51.26

Buy Level

51.16

Prev.Close

51.13

Last Close

51.14

Gain%

-0.21

.

TAXS

.

NT SHORT TERM TAX EXEMPT BOND ETF

Last Signal

STAY IN CASH

Sold at

50.28

Buy Level

50.29

Prev.Close

50.27

Last Close

50.28

Loss%

+0.02

.

TAYD

.

TAYLOR DEVICES

Last Signal

STAY IN CASH

Sold at

57.06

Buy Level

56.28

Prev.Close

55.73

Last Close

55.96

Gain%

-1.93

.

TCBI

.

TEXAS CAPITAL BANCSHARES

Last Signal

STAY IN CASH

Sold at

102.51

Buy Level

102.67

Prev.Close

101.87

Last Close

101.98

Gain%

-0.52

.

TCBIO

.

TEXAS CAP BANC DS RP 5 75 SRS B PRF

Last Signal

STAY SHORT

Sold at

20.83

Buy Level

20.64

Prev.Close

20.60

Last Close

20.57

Gain%

-1.25

.

TCX

.

TUCOWS

Last Signal

STAY SHORT

Sold at

13.36

Buy Level

10.89

Prev.Close

10.85

Last Close

10.47

Gain%

-21.63

.

TDIC

.

DREAMLAND CL A

Last Signal

STAY SHORT

Sold at

6.1600

Buy Level

4.6950

Prev.Close

3.8800

Last Close

3.5900

Gain%

-41.72

.

TDUP

.

THREDUP CL A

Last Signal

STAY IN CASH

Sold at

6.6200

Buy Level

6.3750

Prev.Close

6.1800

Last Close

6.3400

Gain%

-4.23

.

TEM

.

TEMPUS AI CL A

Last Signal

STAY IN CASH

Sold at

58.07

Buy Level

58.67

Prev.Close

55.93

Last Close

58.67

Loss%

+1.03

.

TENB

.

TENABLE HOLDINGS

Last Signal

STAY IN CASH

Sold at

39.54

Buy Level

42.11

Prev.Close

39.20

Last Close

42.65

Loss%

+7.87

.

TFNS

.

T ROWE PRICE FINANCIALS ETF

Last Signal

STAY IN CASH

Sold at

28.17

Buy Level

28.77

Prev.Close

28.73

Last Close

28.79

Loss%

+2.19

.

TH

.

TARGET HOSPITALITY

Last Signal

STAY SHORT

Sold at

17.67

Buy Level

17.32

Prev.Close

16.74

Last Close

17.32

Gain%

-1.98

.

THMZ

.

LAZARD EQUITY MEGATRENDS ETF

Last Signal

STAY IN CASH

Sold at

33.65

Buy Level

33.64

Prev.Close

33.52

Last Close

33.55

Gain%

-0.28

.

TKNO

.

ALPHA TEKNOVA

Last Signal

STAY IN CASH

Sold at

5.7300

Buy Level

5.4200

Prev.Close

5.4100

Last Close

5.4100

Gain%

-5.58

.

TLG

.

TOUCHSTONE LARGE COMPANY GROWTH ETF

Last Signal

STAY IN CASH

Sold at

26.69

Buy Level

26.82

Prev.Close

26.50

Last Close

26.82

Loss%

+0.45

.

TMC

.

TMC THE METALS COMPANY

Last Signal

STAY SHORT

Sold at

4.7100

Buy Level

4.1800

Prev.Close

3.9900

Last Close

4.1800

Gain%

-11.25

.

TMCR

.

THE METALS ROYALTY COMPANY

Last Signal

STAY IN CASH

Sold at

14.00

Buy Level

6.3900

Prev.Close

5.9300

Last Close

5.7850

Gain%

-58.68

.

TMCWW

.

TMC THE METALS COMPANY EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.2200

Buy Level

0.1090

Prev.Close

0.0900

Last Close

0.1090

Gain%

-50.45

.

TMDX

.

TRANSMEDICS GROUP

Last Signal

STAY IN CASH

Sold at

73.81

Buy Level

75.74

Prev.Close

75.74

Last Close

74.59

Loss%

+1.06

.

TMUS

.

T MOBILE US

Last Signal

STAY IN CASH

Sold at

184.01

Buy Level

187.77

Prev.Close

188.41

Last Close

187.13

Loss%

+1.70

.

TNYA

.

TENAYA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

0.8711

Buy Level

0.8704

Prev.Close

0.8365

Last Close

0.8646

Gain%

-0.75

.

TOP

.

TOP FINANCIAL GROUP CL A

Last Signal

STAY IN CASH

Sold at

1.8850

Buy Level

1.9350

Prev.Close

1.8400

Last Close

1.8700

Gain%

-0.80

.

TOUR

.

TUNIU ADR REP CL A

Last Signal

STAY SHORT

Sold at

4.7420

Buy Level

5.1100

Prev.Close

4.9600

Last Close

4.9500

Loss%

+4.39

.

TOYO

.

TOYO

Last Signal

STAY SHORT

Sold at

7.9500

Buy Level

6.0900

Prev.Close

5.7500

Last Close

6.0900

Gain%

-23.40

.

TPGXL

.

TPG OPERATING GROUP 6 950 NTS

Last Signal

STAY IN CASH

Sold at

23.59

Buy Level

23.09

Prev.Close

23.08

Last Close

23.09

Gain%

-2.12

.

TPST

.

TEMPEST THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.8200

Buy Level

1.1100

Prev.Close

0.9835

Last Close

0.9805

Gain%

-46.13

.

TRBF

.

ANGEL OAK TOTAL RETURN ETF

Last Signal

STAY SHORT

Sold at

49.28

Buy Level

49.16

Prev.Close

48.96

Last Close

49.04

Gain%

-0.48

.

TRDA

.

ENTRADA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

6.7400

Buy Level

6.8000

Prev.Close

6.6000

Last Close

6.8000

Loss%

+0.89

.

TRIP

.

TRIPADVISOR

Last Signal

STAY IN CASH

Sold at

13.78

Buy Level

14.18

Prev.Close

14.40

Last Close

14.00

Loss%

+1.60

.

TRS

.

TRIMAS

Last Signal

STAY SHORT

Sold at

40.94

Buy Level

40.84

Prev.Close

40.53

Last Close

40.64

Gain%

-0.73

.

TRUD

.

VANECK CONSUMER DISCRTNRY TRSCTR ETF

Last Signal

STAY IN CASH

Sold at

25.74

Buy Level

25.84

Prev.Close

25.81

Last Close

25.84

Loss%

+0.37

.

TRUG

.

TRUGOLF HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

1.3951

Buy Level

1.2600

Prev.Close

1.2200

Last Close

1.2600

Gain%

-9.68

.

TRVI

.

TREVI THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

18.40

Buy Level

17.91

Prev.Close

16.52

Last Close

17.91

Gain%

-2.66

.

TSAT

.

TELESAT CL A AND CL B VARIB VOTG

Last Signal

STAY IN CASH

Sold at

46.23

Buy Level

39.50

Prev.Close

37.70

Last Close

39.01

Gain%

-15.62

.

TSBK

.

TIMBERLAND BANCORP

Last Signal

STAY SHORT

Sold at

43.87

Buy Level

43.67

Prev.Close

43.67

Last Close

43.31

Gain%

-1.27

.

TSEM

.

TOWER SEMICONDUCTOR

Last Signal

STAY SHORT

Sold at

221.10

Buy Level

255.59

Prev.Close

229.68

Last Close

255.49

Loss%

+15.55

.

TSHA

.

TAYSHA GENE THERAPIES

Last Signal

STAY IN CASH

Sold at

6.6900

Buy Level

5.8350

Prev.Close

5.3800

Last Close

5.7000

Gain%

-14.80

.

TSL

.

GRANITESHARES 1 25X TESLA DAILY ETF

Last Signal

STAY IN CASH

Sold at

16.66

Buy Level

15.62

Prev.Close

15.37

Last Close

15.45

Gain%

-7.29

.

TSLA

.

TESLA

Last Signal

STAY IN CASH

Sold at

419.40

Buy Level

399.68

Prev.Close

394.76

Last Close

396.18

Gain%

-5.54

.

TSLG

.

LEVERAGE SHARES 2X LONG TSLA DLY ETF

Last Signal

STAY IN CASH

Sold at

7.0550

Buy Level

6.2550

Prev.Close

6.0900

Last Close

6.1400

Gain%

-12.97

.

TSLL

.

DIREXION DAILY TSLA BULL 2X ETF

Last Signal

STAY IN CASH

Sold at

14.18

Buy Level

12.58

Prev.Close

12.27

Last Close

12.35

Gain%

-12.94

.

TSLR

.

GRANITESHARES TSLA LNG DAILY ETF

Last Signal

STAY IN CASH

Sold at

24.38

Buy Level

21.63

Prev.Close

21.07

Last Close

21.20

Gain%

-13.03

.

TSPY

.

TAPPALPHA SPY GROWT AND DALY INC ETF

Last Signal

STAY IN CASH

Sold at

25.24

Buy Level

25.47

Prev.Close

25.44

Last Close

25.52

Loss%

+1.11

.

TSUI

.

21SHARES SUI CMNOF BFL IN S ETF

Last Signal

STAY IN CASH

Sold at

14.44

Buy Level

14.96

Prev.Close

14.41

Last Close

15.23

Loss%

+5.51

.

TSYY

.

GRANITESHARES YIELDBOOST TSLA ETF

Last Signal

STAY SHORT

Sold at

22.79

Buy Level

22.52

Prev.Close

22.31

Last Close

22.33

Gain%

-2.02

.

TTWO

.

TAKE TWO INTERACTIVE SOFTWARE

Last Signal

STAY IN CASH

Sold at

249.20

Buy Level

245.40

Prev.Close

244.10

Last Close

237.04

Gain%

-4.88

.

TUSK

.

MAMMOTH ENERGY SERVI

Last Signal

STAY SHORT

Sold at

2.9900

Buy Level

2.9100

Prev.Close

2.9100

Last Close

2.7700

Gain%

-7.36

.

TWIN

.

TWIN DISC

Last Signal

STAY SHORT

Sold at

22.42

Buy Level

22.76

Prev.Close

22.09

Last Close

22.76

Loss%

+1.52

.

TWST

.

TWIST BIOSCIENCE

Last Signal

STAY IN CASH

Sold at

99.43

Buy Level

90.56

Prev.Close

90.35

Last Close

92.53

Gain%

-6.94

.

UAE

.

ISHARES MSCI UAE ETF

Last Signal

STAY IN CASH

Sold at

19.15

Buy Level

19.25

Prev.Close

19.15

Last Close

19.25

Loss%

+0.52

.

UBFO

.

UNITED SECURITY BANCSHARES

Last Signal

STAY IN CASH

Sold at

10.21

Buy Level

10.50

Prev.Close

10.31

Last Close

10.51

Loss%

+2.94

.

UEIC

.

UNIVERSAL ELECTRONICS

Last Signal

STAY IN CASH

Sold at

4.7000

Buy Level

4.7500

Prev.Close

4.7500

Last Close

4.7000

0.00

.

UEVM

.

VICTORYSHRS EMRG MRKT VL MMNTM ETF

Last Signal

STAY SHORT

Sold at

58.05

Buy Level

58.34

Prev.Close

58.05

Last Close

58.47

Loss%

+0.72

.

UFIV

.

US TREASURY 5 YEAR NOTE ETF

Last Signal

STAY SHORT

Sold at

48.05

Buy Level

48.13

Prev.Close

47.96

Last Close

48.08

Loss%

+0.07

.

UFO

.

PROCURE SPACE ETF

Last Signal

STAY SHORT

Sold at

49.83

Buy Level

46.06

Prev.Close

45.51

Last Close

45.76

Gain%

-8.17

.

UG

.

UNITED GUARDIAN

Last Signal

STAY IN CASH

Sold at

7.1700

Buy Level

7.2500

Prev.Close

7.2500

Last Close

7.2050

Loss%

+0.49

.

UHG

.

UNITED HOMES GROUP CL A

Last Signal

STAY IN CASH

Sold at

1.1700

Buy Level

1.1950

Prev.Close

1.1700

Last Close

1.2200

Loss%

+4.27

.

ULBI

.

ULTRALIFE

Last Signal

STAY SHORT

Sold at

6.3700

Buy Level

5.7450

Prev.Close

5.6600

Last Close

5.6600

Gain%

-11.15

.

UMBF

.

UMB FINANCIAL

Last Signal

STAY IN CASH

Sold at

143.06

Buy Level

143.71

Prev.Close

144.29

Last Close

142.61

Gain%

-0.31

.

UMBFO

.

UMB FNL DS RPSTG 1 400 PFD SER B PRF

Last Signal

STAY IN CASH

Sold at

26.78

Buy Level

26.42

Prev.Close

26.38

Last Close

26.36

Gain%

-1.57

.

UNCY

.

UNICYCIVE THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

7.8100

Buy Level

5.5850

Prev.Close

5.0900

Last Close

5.2200

Gain%

-33.16

.

UPC

.

UNIVERSE PHARMS

Last Signal

STAY IN CASH

Sold at

5.4820

Buy Level

5.3075

Prev.Close

4.4500

Last Close

4.6200

Gain%

-15.72

.

URNJ

.

SPROTT JUNIOR URANIUM MINERS ETF

Last Signal

STAY SHORT

Sold at

23.08

Buy Level

23.09

Prev.Close

22.53

Last Close

23.09

Loss%

+0.04

.

UROY

.

URANIUM ROYALTY

Last Signal

STAY SHORT

Sold at

2.9700

Buy Level

2.7300

Prev.Close

2.6500

Last Close

2.7300

Gain%

-8.08

.

USAF

.

ATLAS AMERICA ETF

Last Signal

STAY IN CASH

Sold at

27.60

Buy Level

27.66

Prev.Close

27.60

Last Close

27.66

Loss%

+0.20

.

USDX

.

SGI ENHANCED CORE ETF

Last Signal

STAY IN CASH

Sold at

25.80

Buy Level

25.48

Prev.Close

25.46

Last Close

25.49

Gain%

-1.19

.

USIG

.

ISHARES BRD USD INV GRD CORP BD ETF

Last Signal

STAY SHORT

Sold at

51.09

Buy Level

50.62

Prev.Close

50.50

Last Close

50.62

Gain%

-0.92

.

UTMD

.

UTAH MEDICAL PRODUCTS

Last Signal

STAY SHORT

Sold at

68.24

Buy Level

70.01

Prev.Close

70.01

Last Close

68.25

Loss%

+0.01

.

UVSP

.

UNIVEST FINANCIAL

Last Signal

STAY IN CASH

Sold at

43.76

Buy Level

43.84

Prev.Close

43.68

Last Close

43.48

Gain%

-0.65

.

VANI

.

VIVANI MEDICAL

Last Signal

STAY IN CASH

Sold at

1.4600

Buy Level

1.4000

Prev.Close

1.4200

Last Close

1.4000

Gain%

-4.11

.

VBCA

.

VANGUARD TARGET MATY 2027 CRP BD ETF

Last Signal

STAY IN CASH

Sold at

75.00

Buy Level

75.52

Prev.Close

75.42

Last Close

75.48

Loss%

+0.64

.

VBCC

.

VANGUARD TARGET MTRTY 2029 CRP B ETF

Last Signal

STAY SHORT

Sold at

75.20

Buy Level

75.38

Prev.Close

75.06

Last Close

75.21

Loss%

+0.02

.

VBCF

.

VANGUARD TARGET MTRTY 2032 CRP B ETF

Last Signal

STAY SHORT

Sold at

75.06

Buy Level

75.50

Prev.Close

74.79

Last Close

75.00

Gain%

-0.09

.

VBCI

.

VANGUARD TARGET MTRTY 2035 CRP B ETF

Last Signal

STAY IN CASH

Sold at

75.14

Buy Level

74.69

Prev.Close

74.50

Last Close

74.69

Gain%

-0.61

.

VBCJ

.

VANGUARD TARGET MTRTY 2036 CRP B ETF

Last Signal

STAY IN CASH

Sold at

75.07

Buy Level

74.50

Prev.Close

74.32

Last Close

74.50

Gain%

-0.75

.

VBNK

.

VERSABANK

Last Signal

STAY IN CASH

Sold at

21.80

Buy Level

21.70

Prev.Close

21.75

Last Close

21.29

Gain%

-2.34

.

VC

.

VISTEON

Last Signal

STAY SHORT

Sold at

104.29

Buy Level

105.06

Prev.Close

103.54

Last Close

103.97

Gain%

-0.31

.

VCLT

.

VANGUARD LONG TERM COR BD ETF

Last Signal

STAY SHORT

Sold at

74.15

Buy Level

73.21

Prev.Close

73.01

Last Close

73.16

Gain%

-1.34

.

VCSH

.

VANGUARD SHORT TERM COR BD ETF

Last Signal

STAY SHORT

Sold at

78.67

Buy Level

78.85

Prev.Close

78.45

Last Close

78.60

Gain%

-0.09

.

VEON

.

VEON ADR

Last Signal

STAY IN CASH

Sold at

52.93

Buy Level

52.92

Prev.Close

52.05

Last Close

52.66

Gain%

-0.51

.

VERX

.

VERTEX CL A

Last Signal

STAY IN CASH

Sold at

12.63

Buy Level

12.98

Prev.Close

12.98

Last Close

12.48

Gain%

-1.19

.

VGIT

.

VANGUARD INTRMDIAT TRM TRSRY ETF

Last Signal

STAY SHORT

Sold at

58.56

Buy Level

58.84

Prev.Close

58.40

Last Close

58.55

Gain%

-0.02

.

VGSH

.

VANGUARD SHORT TERM TREASURY ETF

Last Signal

STAY SHORT

Sold at

58.03

Buy Level

58.10

Prev.Close

57.98

Last Close

58.07

Loss%

+0.07

.

VKTX

.

VIKING THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

39.60

Buy Level

38.49

Prev.Close

38.12

Last Close

37.97

Gain%

-4.12

.

VLY

.

VALLEY NATIONAL

Last Signal

STAY SHORT

Sold at

14.53

Buy Level

14.64

Prev.Close

14.55

Last Close

14.58

Loss%

+0.34

.

VMBS

.

VANGUARD MORTGAGE BACKED SEC ETF

Last Signal

STAY IN CASH

Sold at

46.55

Buy Level

46.46

Prev.Close

46.24

Last Close

46.46

Gain%

-0.19

.

VMET

.

VERSAMET ROYALTIES

Last Signal

STAY IN CASH

Sold at

11.70

Buy Level

9.5800

Prev.Close

9.2000

Last Close

9.5800

Gain%

-18.12

.

VNDA

.

VANDA PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

6.3100

Buy Level

5.9150

Prev.Close

6.0000

Last Close

5.8500

Gain%

-7.29

.

VNET

.

VNET GROUP ADR

Last Signal

STAY SHORT

Sold at

7.8400

Buy Level

7.8100

Prev.Close

7.7200

Last Close

7.7500

Gain%

-1.15

.

VNQI

.

VANGUARD GLBAL EX US REAL ESTATE ETF

Last Signal

STAY IN CASH

Sold at

45.12

Buy Level

45.30

Prev.Close

45.11

Last Close

45.34

Loss%

+0.48

.

VOR

.

VOR BIOPHARMA

Last Signal

STAY IN CASH

Sold at

19.46

Buy Level

18.50

Prev.Close

18.03

Last Close

18.50

Gain%

-4.91

.

VRDN

.

VIRIDIAN THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

19.74

Buy Level

19.24

Prev.Close

18.99

Last Close

19.08

Gain%

-3.34

.

VRM

.

VROOM

Last Signal

STAY IN CASH

Sold at

9.3150

Buy Level

7.3825

Prev.Close

7.2400

Last Close

7.3700

Gain%

-20.88

.

VRME

.

VERIFYME

Last Signal

STAY IN CASH

Sold at

0.6435

Buy Level

0.6600

Prev.Close

0.6510

Last Close

0.6416

Gain%

-0.30

.

VRRM

.

VERRA MOBILITY CL A

Last Signal

STAY SHORT

Sold at

4.2000

Buy Level

4.4500

Prev.Close

4.5200

Last Close

4.3400

Loss%

+3.33

.

VRTL

.

GRANITESHARES 2X LONG VRT DAILY ETF

Last Signal

STAY SHORT

Sold at

43.93

Buy Level

46.13

Prev.Close

42.61

Last Close

41.93

Gain%

-4.55

.

VSAT

.

VIASAT

Last Signal

STAY IN CASH

Sold at

80.88

Buy Level

70.77

Prev.Close

69.54

Last Close

69.84

Gain%

-13.65

.

VSEC

.

VSE

Last Signal

STAY IN CASH

Sold at

226.96

Buy Level

208.60

Prev.Close

205.25

Last Close

208.60

Gain%

-8.09

.

VSME

.

VS MEDIA HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

1.7800

Buy Level

1.4500

Prev.Close

1.4000

Last Close

1.4100

Gain%

-20.79

.

VSNT

.

VERSANT MEDIA GROUP CL A

Last Signal

STAY SHORT

Sold at

36.97

Buy Level

35.70

Prev.Close

35.66

Last Close

34.80

Gain%

-5.87

.

VTC

.

VANGUARD TOTAL CORPORATE BOND ETF

Last Signal

STAY SHORT

Sold at

76.56

Buy Level

75.80

Prev.Close

75.62

Last Close

75.80

Gain%

-1.00

.

VTIX

.

VIRTUIX HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

2.9800

Buy Level

3.1300

Prev.Close

2.8600

Last Close

3.1300

Loss%

+5.03

.

VTVT

.

VTV THERAPEUTICS CL A

Last Signal

STAY IN CASH

Sold at

35.07

Buy Level

33.49

Prev.Close

31.58

Last Close

31.88

Gain%

-9.10

.

VTWG

.

VANGUARD RUSSELL 2000 GROWTH ETF

Last Signal

STAY SHORT

Sold at

284.25

Buy Level

278.79

Prev.Close

276.76

Last Close

278.79

Gain%

-1.92

.

VTWO

.

VANGUARD RUSSELL 2000 ETF

Last Signal

STAY IN CASH

Sold at

119.79

Buy Level

120.16

Prev.Close

118.59

Last Close

119.06

Gain%

-0.61

.

VWAV

.

VISIONWAVE HOLDINGS

Last Signal

STAY SHORT

Sold at

4.2600

Buy Level

4.2850

Prev.Close

4.2500

Last Close

4.2100

Gain%

-1.17

.

WAI

.

TOP KINGWIN CL A

Last Signal

STAY IN CASH

Sold at

2.0100

Buy Level

1.9500

Prev.Close

1.8800

Last Close

1.9200

Gain%

-4.48

.

WATT

.

ENERGOUS

Last Signal

STAY SHORT

Sold at

23.48

Buy Level

17.32

Prev.Close

16.88

Last Close

17.19

Gain%

-26.79

.

WCBR

.

WISDOMTREE CYBERSECURITY ETF

Last Signal

STAY IN CASH

Sold at

38.27

Buy Level

39.89

Prev.Close

38.13

Last Close

40.45

Loss%

+5.70

.

WEN

.

WENDYS

Last Signal

STAY IN CASH

Sold at

8.4290

Buy Level

7.5900

Prev.Close

7.5000

Last Close

7.4200

Gain%

-11.97

.

WFRD

.

WEATHERFORD INTERNATIONAL

Last Signal

STAY SHORT

Sold at

82.78

Buy Level

82.77

Prev.Close

81.10

Last Close

82.01

Gain%

-0.93

.

WHLR

.

WHEELER REIT

Last Signal

STAY IN CASH

Sold at

2.7500

Buy Level

0.3900

Prev.Close

0.3650

Last Close

0.3900

Gain%

-85.82

.

WHWK

.

WHITEHAWK THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

4.2600

Buy Level

3.9700

Prev.Close

3.8400

Last Close

3.8100

Gain%

-10.56

.

WILC

.

G WILLI FOOD INTERNATIONAL

Last Signal

STAY SHORT

Sold at

32.55

Buy Level

31.85

Prev.Close

31.55

Last Close

31.80

Gain%

-2.30

.

WKEY

.

WISEKEY INTERNATIONAL HOLDINGS ADR

Last Signal

STAY SHORT

Sold at

7.5100

Buy Level

7.0300

Prev.Close

6.5600

Last Close

6.9000

Gain%

-8.12

.

WKHS

.

WORKHORSE GROUP

Last Signal

STAY SHORT

Sold at

2.7500

Buy Level

2.6700

Prev.Close

2.6400

Last Close

2.6400

Gain%

-4.00

.

WNW

.

MEIWU TECHNOLOGY COMPANY

Last Signal

STAY IN CASH

Sold at

3.6400

Buy Level

3.5450

Prev.Close

3.6300

Last Close

3.4500

Gain%

-5.22

.

WOOF

.

PETCO HEALTH AND WELLNESS C CL A

Last Signal

STAY SHORT

Sold at

2.7000

Buy Level

2.5900

Prev.Close

2.5700

Last Close

2.5100

Gain%

-7.04

.

WPRT

.

WESTPORT FUEL SYSTEMS

Last Signal

STAY IN CASH

Sold at

2.0200

Buy Level

1.8950

Prev.Close

1.9100

Last Close

1.8800

Gain%

-6.93

.

WSGE

.

WARREN STREET GLOBAL EQUITY ETF

Last Signal

STAY IN CASH

Sold at

27.96

Buy Level

27.95

Prev.Close

27.82

Last Close

27.99

Loss%

+0.10

.

WTBN

.

WISDOMTREE BIANCO TL RTN ETF

Last Signal

STAY IN CASH

Sold at

25.15

Buy Level

25.10

Prev.Close

24.86

Last Close

24.93

Gain%

-0.87

.

WTFCN

.

WNTRST FL DP SH 1 1000 SER F PRF

Last Signal

STAY SHORT

Sold at

26.03

Buy Level

26.14

Prev.Close

26.10

Last Close

26.11

Loss%

+0.31

.

WVVIP

.

WILLAMETTE VALY VNYRD SRS A REDM PRF

Last Signal

STAY IN CASH

Sold at

2.7821

Buy Level

2.8663

Prev.Close

2.7626

Last Close

2.7815

Gain%

-0.02

.

WW

.

WW INTL

Last Signal

STAY SHORT

Sold at

16.02

Buy Level

14.85

Prev.Close

14.58

Last Close

14.77

Gain%

-7.80

.

WWD

.

WOODWARD

Last Signal

STAY IN CASH

Sold at

424.99

Buy Level

406.40

Prev.Close

396.93

Last Close

397.89

Gain%

-6.38

.

XBIL

.

US TREASURY 6 MONTH BILL ETF

Last Signal

STAY IN CASH

Sold at

50.00

Buy Level

50.07

Prev.Close

50.07

Last Close

50.08

Loss%

+0.17

.

XDEF

.

XTRACKERS EUROPE DFNSE TECHNLGES ETF

Last Signal

STAY IN CASH

Sold at

21.15

Buy Level

21.02

Prev.Close

20.83

Last Close

20.90

Gain%

-1.19

.

XENE

.

XENON PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

69.90

Buy Level

68.36

Prev.Close

67.72

Last Close

67.30

Gain%

-3.73

.

XERS

.

XERIS BIOPHARMA HOLDINGS

Last Signal

STAY IN CASH

Sold at

8.5300

Buy Level

8.2800

Prev.Close

8.1600

Last Close

8.2800

Gain%

-2.93

.

XHG

.

XCHANGE TEC ADS REP 2400

Last Signal

STAY IN CASH

Sold at

0.9735

Buy Level

0.8763

Prev.Close

0.8700

Last Close

0.8763

Gain%

-9.98

.

XHLD

.

TEN HOLDINGS

Last Signal

STAY IN CASH

Sold at

2.0000

Buy Level

2.0800

Prev.Close

2.0000

Last Close

2.1400

Loss%

+7.00

.

XNDU

.

XANADU QUANTUM TECHNOLOGIES CL B

Last Signal

STAY SHORT

Sold at

12.77

Buy Level

12.11

Prev.Close

10.50

Last Close

11.10

Gain%

-13.08

.

XPEG

.

LEVERAGE SHARES 2X LONG XPEV DLY ETF

Last Signal

STAY IN CASH

Sold at

8.2700

Buy Level

5.4200

Prev.Close

4.8888

Last Close

5.2400

Gain%

-36.64

.

XPEL

.

XPEL

Last Signal

STAY IN CASH

Sold at

48.52

Buy Level

44.83

Prev.Close

44.72

Last Close

44.21

Gain%

-8.88

.

XPON

.

EXPION360

Last Signal

STAY SHORT

Sold at

0.3980

Buy Level

0.3478

Prev.Close

0.3318

Last Close

0.3478

Gain%

-12.61

.

XTLB

.

XTL BIOPHARMACEUTICL ADR REP 100

Last Signal

STAY IN CASH

Sold at

2.8800

Buy Level

2.9100

Prev.Close

2.8800

Last Close

2.9600

Loss%

+2.78

.

XWEL

.

XWELL

Last Signal

STAY SHORT

Sold at

0.9588

Buy Level

1.0750

Prev.Close

0.9399

Last Close

0.9499

Gain%

-0.93

.

YBST

.

GRANITESHARES YIELDBST SI ST UNI ETF

Last Signal

STAY SHORT

Sold at

14.04

Buy Level

13.29

Prev.Close

13.24

Last Close

13.29

Gain%

-5.38

.

YBTY

.

GRANITESHARES YIELDBOOST TOPY ETF

Last Signal

STAY SHORT

Sold at

12.44

Buy Level

11.85

Prev.Close

11.79

Last Close

11.85

Gain%

-4.74

.

YI

.

111 ADR REP 20

Last Signal

STAY SHORT

Sold at

3.9700

Buy Level

3.9750

Prev.Close

3.8000

Last Close

3.9750

Loss%

+0.13

.

YLDE

.

FRANKLIN CLEARBRIDGE ENHCD INCOM ETF

Last Signal

STAY IN CASH

Sold at

56.43

Buy Level

56.75

Prev.Close

56.84

Last Close

56.70

Loss%

+0.49

.

YSPY

.

GRANITESHARES YIELDBOOST SPY ETF

Last Signal

STAY SHORT

Sold at

15.02

Buy Level

15.08

Prev.Close

14.85

Last Close

14.88

Gain%

-0.87

.

YSXT

.

YSX TECH CL A

Last Signal

STAY SHORT

Sold at

1.0400

Buy Level

0.6994

Prev.Close

0.7031

Last Close

0.6994

Gain%

-32.75

.

ZBIO

.

ZENAS BIOPHARMA

Last Signal

STAY IN CASH

Sold at

27.94

Buy Level

28.78

Prev.Close

27.88

Last Close

28.78

Loss%

+3.01

.

ZCMD

.

ZHONGCHAO CL A

Last Signal

STAY IN CASH

Sold at

1.6500

Buy Level

1.7200

Prev.Close

1.5100

Last Close

1.7200

Loss%

+4.24

.

ZD

.

ZIFF DAVIS

Last Signal

STAY IN CASH

Sold at

51.87

Buy Level

52.18

Prev.Close

51.87

Last Close

51.94

Loss%

+0.13

.

ZEO

.

ZEO ENERGY CL A

Last Signal

STAY IN CASH

Sold at

0.8911

Buy Level

0.6130

Prev.Close

0.6011

Last Close

0.6130

Gain%

-31.21

.

ZIONP

.

ZIONS BANCOR DS REP 1 40TH SRS A PRF

Last Signal

STAY SHORT

Sold at

18.50

Buy Level

18.40

Prev.Close

18.35

Last Close

18.20

Gain%

-1.65

.

ZJYL

.

JIN MEDICAL INTERNATIONAL

Last Signal

STAY IN CASH

Sold at

2.4000

Buy Level

2.0050

Prev.Close

1.8600

Last Close

1.9600

Gain%

-18.33

.

ZMUN

.

F M ULTRASHORT TAX FRE MUNICIPAL ETF

Last Signal

STAY IN CASH

Sold at

50.08

Buy Level

50.06

Prev.Close

50.08

Last Close

50.08

Loss%

+0.02

.

ZNTL

.

ZENTALIS PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

4.6500

Buy Level

4.7700

Prev.Close

4.6200

Last Close

4.7700

Loss%

+2.58

.

ZSPC

.

ZSPACE

Last Signal

STAY SHORT

Sold at

0.0664

Buy Level

0.0817

Prev.Close

0.4418

Last Close

0.2395

Loss%

+260.69

.

ZTRE

.

FM 3 YR INVEST GRD CORP BND ETF

Last Signal

STAY SHORT

Sold at

50.40

Buy Level

50.64

Prev.Close

50.40

Last Close

50.48

Loss%

+0.16

.

ZVRA

.

ZEVRA THERAPEUTICS

Last Signal

STAY SHORT

Sold at

13.80

Buy Level

13.28

Prev.Close

13.18

Last Close

13.06

Gain%

-5.36

.

ZYBT

.

ZHENGYE BIOTECHNOLOGY HOLDING

Last Signal

STAY IN CASH

Sold at

0.8302

Buy Level

0.7228

Prev.Close

0.7052

Last Close

0.7105

Gain%

-14.42