NASDAQ Signal List

.

ACMR

.

ACM RESEARCH CL A

Last Signal

BUY

Bought at

64.84

Prev.Close

64.10

Last Close

64.84

0.00

.

ACRV

.

ACRIVON THERAPEUTICS

Last Signal

BUY

Bought at

1.6100

Prev.Close

1.5800

Last Close

1.6300

Gain%

+1.24

.

ACTU

.

ACTUATE THERAPEUTICS

Last Signal

BUY

Bought at

4.3100

Prev.Close

4.2400

Last Close

4.3300

Gain%

+0.46

.

ADAMG

.

ADAMAS 9 125 SENIOR NTS DUE 2030

Last Signal

BUY

Bought at

25.31

Prev.Close

25.26

Last Close

25.31

0.00

.

ADBE

.

ADOBE

Last Signal

BUY

Bought at

263.64

Prev.Close

262.50

Last Close

263.97

Gain%

+0.13

.

ADBG

.

LEVERAGE SHARES 2X LONG ADBE DLY ETF

Last Signal

BUY

Bought at

5.6000

Prev.Close

5.5600

Last Close

5.6100

Gain%

+0.18

.

AEVA

.

AEVA TECHNOLOGIES

Last Signal

BUY

Bought at

13.26

Prev.Close

12.83

Last Close

13.58

Gain%

+2.41

.

AGNCL

.

AGNC INV REP DS 1 1000TH SRS G PRF

Last Signal

BUY

Bought at

25.03

Prev.Close

24.90

Last Close

25.03

0.00

.

AGNG

.

GLOBAL X FUND AGING POPULATION ETF

Last Signal

BUY

Bought at

38.02

Prev.Close

37.85

Last Close

38.10

Gain%

+0.20

.

AKAM

.

AKAMAI TECHNOLOGIES

Last Signal

BUY

Bought at

104.86

Prev.Close

104.61

Last Close

111.76

Gain%

+6.58

.

ALLO

.

ALLOGENE THERAPEUTICS

Last Signal

BUY

Bought at

1.7350

Prev.Close

1.6200

Last Close

1.8000

Gain%

+3.75

.

ALRS

.

ALERUS FINANCIAL

Last Signal

BUY

Bought at

25.25

Prev.Close

25.16

Last Close

25.25

0.00

.

AOSL

.

ALPHA AND OMEGA SEMICONDUCTOR

Last Signal

BUY

Bought at

21.12

Prev.Close

20.67

Last Close

22.65

Gain%

+7.24

.

API

.

AGORA ADR

Last Signal

BUY

Bought at

4.4400

Prev.Close

4.4000

Last Close

4.5900

Gain%

+3.38

.

APXT

.

APEX TREASURY CL A

Last Signal

BUY

Bought at

9.9750

Prev.Close

9.9600

Last Close

9.9800

Gain%

+0.05

.

AQB

.

AQUABOUNTY TECHNOLOG

Last Signal

BUY

Bought at

0.9000

Prev.Close

0.8900

Last Close

0.9000

0.00

.

AQMS

.

AQUA METALS

Last Signal

BUY

Bought at

4.4500

Prev.Close

4.3600

Last Close

4.7200

Gain%

+6.07

.

ARAY

.

ACCURAY

Last Signal

BUY

Bought at

0.5413

Prev.Close

0.5367

Last Close

0.5476

Gain%

+1.16

.

AREC

.

AMERICAN RESOURCES CL A

Last Signal

BUY

Bought at

3.0700

Prev.Close

2.8300

Last Close

3.0800

Gain%

+0.33

.

ARLP

.

ALLIANCE RESOURCE PARTNERS UNT

Last Signal

BUY

Bought at

25.82

Prev.Close

25.35

Last Close

25.82

0.00

.

ARTW

.

ARTS WAY MANUFACTURING

Last Signal

BUY

Bought at

2.3200

Prev.Close

2.1800

Last Close

2.3500

Gain%

+1.29

.

ARWR

.

ARROWHEAD PHARMACEUTICALS

Last Signal

BUY

Bought at

63.60

Prev.Close

62.38

Last Close

63.82

Gain%

+0.35

.

ATOM

.

ATOMERA

Last Signal

BUY

Bought at

2.8000

Prev.Close

2.3900

Last Close

3.9200

Gain%

+40.00

.

BACQR

.

INFLECTION POINT ACQUISITION IV RTS

Last Signal

BUY

Bought at

0.7685

Prev.Close

0.7500

Last Close

0.7700

Gain%

+0.20

.

BAFN

.

BAYFIRST FINL

Last Signal

BUY

Bought at

7.4400

Prev.Close

7.3900

Last Close

7.5100

Gain%

+0.94

.

BHFAN

.

BRIGHTHUS FIN 1000 DS REP SRS C PRF

Last Signal

BUY

Bought at

13.58

Prev.Close

13.39

Last Close

13.58

0.00

.

BLNE

.

BEELINE HOLDINGS

Last Signal

BUY

Bought at

3.0300

Prev.Close

2.9600

Last Close

3.0300

0.00

.

BLZE

.

BACKBLAZE CL A

Last Signal

BUY

Bought at

4.0600

Prev.Close

3.9800

Last Close

4.2900

Gain%

+5.67

.

BMAX

.

REX BITCOIN CRPRT TRSRY CNBL BND ETF

Last Signal

BUY

Bought at

23.04

Prev.Close

23.07

Last Close

23.04

0.00

.

BMNG

.

LEVERAGE SHARES 2X LNG BMNR DALY ETF

Last Signal

BUY

Bought at

1.4800

Prev.Close

1.3800

Last Close

1.5600

Gain%

+5.41

.

BNAIW

.

BRAND ENGAGEMENT NETWORK EQY WARRANT

Last Signal

BUY

Bought at

0.2828

Prev.Close

0.2800

Last Close

0.2849

Gain%

+0.74

.

BOEG

.

LEVERAGE SHARES 2X LONG BA DAILY ETF

Last Signal

BUY

Bought at

18.32

Prev.Close

17.98

Last Close

18.49

Gain%

+0.93

.

BOEU

.

DIREXION DAILY BA BULL 2X SHARES ETF

Last Signal

BUY

Bought at

46.83

Prev.Close

45.54

Last Close

46.83

0.00

.

BOF

.

BRANCHOUT FOOD

Last Signal

BUY

Bought at

2.9792

Prev.Close

2.9200

Last Close

3.1700

Gain%

+6.40

.

BOTJ

.

BANK OF THE JAMES FINANCIAL GRUP

Last Signal

BUY

Bought at

20.68

Prev.Close

20.57

Last Close

20.74

Gain%

+0.29

.

BRFH

.

BARFRESH FOOD GROUP

Last Signal

BUY

Bought at

2.9228

Prev.Close

2.8630

Last Close

2.9870

Gain%

+2.20

.

BRKD

.

DIREXION DAILY BRKB BEA 1X SH ETF

Last Signal

BUY

Bought at

23.43

Prev.Close

23.30

Last Close

23.43

0.00

.

BSCY

.

INVESCO BULLETSHARES 2034 CB ETF

Last Signal

BUY

Bought at

21.22

Prev.Close

21.15

Last Close

21.22

0.00

.

BSJR

.

INVSC BLTSHR 2027 HG YLD CRP ETF

Last Signal

BUY

Bought at

22.66

Prev.Close

22.62

Last Close

22.66

0.00

.

BSMR

.

INVESCO BLETSHS 2027 MNPL BND ETF

Last Signal

BUY

Bought at

23.79

Prev.Close

23.78

Last Close

23.80

Gain%

+0.01

.

BSRR

.

SIERRA BANCORP

Last Signal

BUY

Bought at

37.27

Prev.Close

37.05

Last Close

37.27

0.00

.

BSVO

.

EA BRIDGEWAY OMNI SML CAP VAL ETF

Last Signal

BUY

Bought at

26.29

Prev.Close

25.98

Last Close

26.29

0.00

.

BTM

.

BITCOIN DEPOT CL A

Last Signal

BUY

Bought at

0.8451

Prev.Close

0.8233

Last Close

0.9248

Gain%

+9.43

.

BVS

.

BIOVENTUS CL A

Last Signal

BUY

Bought at

8.2500

Prev.Close

8.1000

Last Close

8.2700

Gain%

+0.24

.

BYFC

.

BROADWAY FINANCIAL

Last Signal

BUY

Bought at

8.2600

Prev.Close

8.2450

Last Close

8.2600

0.00

.

CADL

.

CANDEL THERAPEUTICS

Last Signal

BUY

Bought at

5.6800

Prev.Close

5.6000

Last Close

5.6800

0.00

.

CASI

.

CASI PHARMACEUTICALS

Last Signal

BUY

Bought at

0.7887

Prev.Close

0.7484

Last Close

0.8500

Gain%

+7.77

.

CASY

.

CASEYS GENERAL STORES

Last Signal

BUY

Bought at

665.86

Prev.Close

663.88

Last Close

665.86

0.00

.

CBUS

.

CIBUS CL A

Last Signal

BUY

Bought at

2.1100

Prev.Close

1.9900

Last Close

2.3000

Gain%

+9.00

.

CCLDO

.

CARECLOUD 8 75 CUM REDEE SRS B PRF

Last Signal

BUY

Bought at

26.00

Prev.Close

25.92

Last Close

26.00

0.00

.

CCNE

.

CNB FINANCIAL

Last Signal

BUY

Bought at

29.68

Prev.Close

29.51

Last Close

29.68

0.00

.

CCTG

.

CCSC TECHNOLOGY INTERNATION CL A

Last Signal

BUY

Bought at

0.6663

Prev.Close

0.6490

Last Close

0.6673

Gain%

+0.15

.

CEPT

.

CANTOR EQUITY PARTNERS II CL A

Last Signal

BUY

Bought at

11.45

Prev.Close

11.15

Last Close

11.53

Gain%

+0.70

.

CINGW

.

CINGULATE EQY WARRANT

Last Signal

BUY

Bought at

0.0492

Prev.Close

0.0423

Last Close

0.0575

Gain%

+16.87

.

CLBK

.

COLUMBIA FINANCIAL

Last Signal

BUY

Bought at

18.27

Prev.Close

18.19

Last Close

18.41

Gain%

+0.77

.

CLIR

.

CLEARSIGN TECHNOLOGIES

Last Signal

BUY

Bought at

0.6140

Prev.Close

0.6100

Last Close

0.6140

0.00

.

CLMB

.

CLIMB GLOBAL SOLUTIONS

Last Signal

BUY

Bought at

118.08

Prev.Close

116.56

Last Close

121.05

Gain%

+2.52

.

CLOU

.

GLOBAL X CLOUD COMPUTING ETF

Last Signal

BUY

Bought at

19.44

Prev.Close

19.13

Last Close

19.62

Gain%

+0.95

.

CNDT

.

CONDUENT

Last Signal

BUY

Bought at

1.3990

Prev.Close

1.3450

Last Close

1.5350

Gain%

+9.72

.

COLL

.

COLLEGIUM PHARMACEUTICAL

Last Signal

BUY

Bought at

45.79

Prev.Close

45.28

Last Close

45.79

0.00

.

CRSP

.

CRISPR THERAPEUTICS

Last Signal

BUY

Bought at

50.16

Prev.Close

48.93

Last Close

53.07

Gain%

+5.80

.

CRVO

.

CERVOMED

Last Signal

BUY

Bought at

4.7150

Prev.Close

4.5300

Last Close

4.7200

Gain%

+0.11

.

CSTL

.

CASTLE BIOSCIENCES

Last Signal

BUY

Bought at

32.70

Prev.Close

31.90

Last Close

33.15

Gain%

+1.38

.

CYPH

.

CYPHERPUNK TECHNOLOGIES

Last Signal

BUY

Bought at

0.6286

Prev.Close

0.5994

Last Close

0.7099

Gain%

+12.93

.

CZFS

.

CITIZENS FINANCIAL SERVICES

Last Signal

BUY

Bought at

63.92

Prev.Close

63.07

Last Close

63.92

0.00

.

DAKT

.

DAKTRONICS

Last Signal

BUY

Bought at

26.95

Prev.Close

26.14

Last Close

27.49

Gain%

+2.00

.

DDI

.

DOUBLEDOWN INTERACTIVE ADR

Last Signal

BUY

Bought at

8.7500

Prev.Close

8.6900

Last Close

8.7500

0.00

.

DFDV

.

DEFI DEVELOPMENT

Last Signal

BUY

Bought at

3.8550

Prev.Close

3.6800

Last Close

3.8900

Gain%

+0.91

.

DSY

.

BIG TREE CLOUD HOLDINGS

Last Signal

BUY

Bought at

0.2058

Prev.Close

0.2054

Last Close

0.2058

0.00

.

DTCK

.

DAVIS COMMODITIES CL A

Last Signal

BUY

Bought at

0.1840

Prev.Close

0.1729

Last Close

0.1840

0.00

.

DTI

.

DRILLING TOOLS INTERNATIONAL

Last Signal

BUY

Bought at

3.7200

Prev.Close

3.4900

Last Close

3.9900

Gain%

+7.26

.

DVLT

.

DATAVAULT AI

Last Signal

BUY

Bought at

0.7594

Prev.Close

0.7278

Last Close

0.7900

Gain%

+4.03

.

ELUT

.

ELUTIA CL A

Last Signal

BUY

Bought at

0.9966

Prev.Close

0.9513

Last Close

1.0500

Gain%

+5.36

.

ENTA

.

ENANTA PHARMACEUTICALS

Last Signal

BUY

Bought at

13.85

Prev.Close

13.84

Last Close

13.85

0.00

.

EPSN

.

EPSILON ENERGY

Last Signal

BUY

Bought at

4.8300

Prev.Close

4.7500

Last Close

4.9200

Gain%

+1.86

.

EXE

.

EXPAND ENERGY

Last Signal

BUY

Bought at

103.97

Prev.Close

103.44

Last Close

104.05

Gain%

+0.08

.

EYE

.

NATIONAL VISION HOLDINGS

Last Signal

BUY

Bought at

28.22

Prev.Close

27.99

Last Close

28.22

0.00

.

FANG

.

DIAMONDBACK ENERGY

Last Signal

BUY

Bought at

169.14

Prev.Close

167.42

Last Close

169.14

0.00

.

FFIC

.

FLUSHING FINANCIAL

Last Signal

BUY

Bought at

16.61

Prev.Close

16.41

Last Close

16.67

Gain%

+0.36

.

FGNX

.

FG NEXUS

Last Signal

BUY

Bought at

8.4300

Prev.Close

8.5500

Last Close

8.7400

Gain%

+3.68

.

FLDDW

.

FOLD HOLDINGS EQY WARRANT

Last Signal

BUY

Bought at

0.1300

Prev.Close

0.0810

Last Close

0.1300

0.00

.

FLNC

.

FLUENCE ENERGY CL A

Last Signal

BUY

Bought at

17.66

Prev.Close

17.44

Last Close

18.46

Gain%

+4.50

.

FMAO

.

FARMERS AND MERCHANTS BANCORP

Last Signal

BUY

Bought at

27.99

Prev.Close

27.47

Last Close

29.57

Gain%

+5.64

.

FSBW

.

FS BANCORP

Last Signal

BUY

Bought at

42.08

Prev.Close

42.05

Last Close

42.08

0.00

.

FTAI

.

FTAI AVIATION

Last Signal

BUY

Bought at

278.28

Prev.Close

274.83

Last Close

279.85

Gain%

+0.56

.

FTAIN

.

FTAI AVIATION 8 25 FXD RT SRS C PRF

Last Signal

BUY

Bought at

25.62

Prev.Close

25.54

Last Close

25.62

0.00

.

FXNC

.

FIRST NATIONAL

Last Signal

BUY

Bought at

28.02

Prev.Close

27.65

Last Close

28.21

Gain%

+0.68

.

GAIA

.

GAIA CL A

Last Signal

BUY

Bought at

3.1800

Prev.Close

3.0400

Last Close

3.2700

Gain%

+2.83

.

GEHC

.

GE HEALTHCARE TECHNOLOGIES

Last Signal

BUY

Bought at

79.89

Prev.Close

78.65

Last Close

80.34

Gain%

+0.56

.

GEMI

.

GEMINI SPACE STATION CL A

Last Signal

BUY

Bought at

7.0550

Prev.Close

6.7000

Last Close

7.5600

Gain%

+7.16

.

GERN

.

GERON

Last Signal

BUY

Bought at

1.6500

Prev.Close

1.6300

Last Close

1.6500

0.00

.

GILD

.

GILEAD SCIENCES

Last Signal

BUY

Bought at

153.64

Prev.Close

151.81

Last Close

154.98

Gain%

+0.87

.

GIPR

.

GENERATION INCOME PROPERTIES

Last Signal

BUY

Bought at

0.5930

Prev.Close

0.5440

Last Close

0.5930

0.00

.

GMGI

.

GOLDEN MATRIX GROUP

Last Signal

BUY

Bought at

0.6462

Prev.Close

0.6213

Last Close

0.6546

Gain%

+1.30

.

GP

.

GREENPOWER MOTOR

Last Signal

BUY

Bought at

1.0196

Prev.Close

0.9650

Last Close

1.2700

Gain%

+24.56

.

GRFS

.

GRIFOLS ADR REP ONE NON VTG CL B

Last Signal

BUY

Bought at

9.3200

Prev.Close

9.2800

Last Close

9.3200

0.00

.

HAIN

.

HAIN CELESTIAL GROUP

Last Signal

BUY

Bought at

0.9174

Prev.Close

0.9073

Last Close

0.9568

Gain%

+4.29

.

HFWA

.

HERITAGE FINANCIAL

Last Signal

BUY

Bought at

27.96

Prev.Close

27.73

Last Close

28.09

Gain%

+0.45

.

HLIT

.

HARMONIC

Last Signal

BUY

Bought at

10.28

Prev.Close

10.15

Last Close

10.68

Gain%

+3.94

.

HOVRW

.

NEW HORIZON AIRCRAFT EQY WARRANT

Last Signal

BUY

Bought at

0.3800

Prev.Close

0.3749

Last Close

0.3800

0.00

.

HQI

.

HIREQUEST

Last Signal

BUY

Bought at

10.75

Prev.Close

10.67

Last Close

10.87

Gain%

+1.12

.

HSDT

.

SOLANA CL A

Last Signal

BUY

Bought at

1.9500

Prev.Close

1.9300

Last Close

2.2100

Gain%

+13.33

.

HUBC

.

HUB CYBER SECURITY

Last Signal

BUY

Bought at

2.4200

Prev.Close

2.2800

Last Close

2.6000

Gain%

+7.44

.

HYPD

.

HYPERION DEFI

Last Signal

BUY

Bought at

4.0600

Prev.Close

3.8600

Last Close

4.1400

Gain%

+1.97

.

IBG

.

INNOVATION BEVERAGE GROUP

Last Signal

BUY

Bought at

3.9830

Prev.Close

3.7800

Last Close

4.0200

Gain%

+0.93

.

IDCC

.

INTERDIGITAL

Last Signal

BUY

Bought at

365.29

Prev.Close

356.83

Last Close

375.01

Gain%

+2.66

.

INBK

.

FIRST INTERNET BANCORP

Last Signal

BUY

Bought at

21.10

Prev.Close

20.91

Last Close

21.10

0.00

.

INNV

.

INNOVAGE HOLDING

Last Signal

BUY

Bought at

8.3600

Prev.Close

8.3500

Last Close

8.3600

0.00

.

INTU

.

INTUIT

Last Signal

BUY

Bought at

399.40

Prev.Close

397.96

Last Close

399.40

0.00

.

IPAR

.

INTERPARFUMS

Last Signal

BUY

Bought at

101.62

Prev.Close

100.36

Last Close

102.24

Gain%

+0.62

.

ISTB

.

ISHARES CORE 1-5 YEAR USD BOND ETF

Last Signal

BUY

Bought at

48.94

Prev.Close

48.85

Last Close

48.94

0.00

.

IUSB

.

ISHARES CORE UNIVERSAL USD BOND ETF

Last Signal

BUY

Bought at

47.03

Prev.Close

46.89

Last Close

47.03

0.00

.

JDZG

.

JIADE CL A

Last Signal

BUY

Bought at

2.1400

Prev.Close

1.6900

Last Close

3.8100

Gain%

+78.04

.

JRVR

.

JAMES RIVER GROUP HOLDINGS

Last Signal

BUY

Bought at

6.7900

Prev.Close

6.7500

Last Close

6.8700

Gain%

+1.18

.

KWM

.

K WAVE MEDIA

Last Signal

BUY

Bought at

0.7773

Prev.Close

0.7696

Last Close

0.8393

Gain%

+7.98

.

KYIV

.

KYIVSTAR GROUP

Last Signal

BUY

Bought at

12.69

Prev.Close

12.64

Last Close

12.82

Gain%

+1.02

.

LEDS

.

SEMILEDS

Last Signal

BUY

Bought at

1.6092

Prev.Close

1.5700

Last Close

1.6092

0.00

.

LIVE

.

LIVE VENTURES

Last Signal

BUY

Bought at

19.40

Prev.Close

18.73

Last Close

19.80

Gain%

+2.05

.

LKFN

.

LAKELAND FINANCIAL

Last Signal

BUY

Bought at

61.41

Prev.Close

60.89

Last Close

61.41

0.00

.

LTCC

.

CANARY LITECOIN ETF

Last Signal

BUY

Bought at

13.52

Prev.Close

12.70

Last Close

13.52

0.00

.

LUCD

.

LUCID DIAGNOSTICS

Last Signal

BUY

Bought at

1.2300

Prev.Close

1.2200

Last Close

1.3300

Gain%

+8.13

.

LVO

.

LIVEONE

Last Signal

BUY

Bought at

4.9200

Prev.Close

4.8000

Last Close

5.1900

Gain%

+5.49

.

MAPS

.

WM TECHNOLOGY CL A

Last Signal

BUY

Bought at

0.7082

Prev.Close

0.6854

Last Close

0.7151

Gain%

+0.97

.

MATH

.

METALPHA TECHNOLOGY HOLDING

Last Signal

BUY

Bought at

1.3800

Prev.Close

1.2500

Last Close

1.3900

Gain%

+0.72

.

MBINL

.

MERCHANTS BANCORP DS SRS E NONCM PRF

Last Signal

BUY

Bought at

24.85

Prev.Close

24.82

Last Close

24.85

0.00

.

MBRX

.

MOLECULIN BIOTECH

Last Signal

BUY

Bought at

4.2800

Prev.Close

4.2160

Last Close

4.3400

Gain%

+1.40

.

METCB

.

RAMACO RESOURCES CL B

Last Signal

BUY

Bought at

13.34

Prev.Close

13.00

Last Close

13.40

Gain%

+0.45

.

MITK

.

MITEK SYSTEMS

Last Signal

BUY

Bought at

13.07

Prev.Close

11.51

Last Close

13.40

Gain%

+2.52

.

MMLP

.

MARTIN MIDSTREAM PARTNERS UNT

Last Signal

BUY

Bought at

2.7100

Prev.Close

2.6900

Last Close

2.8000

Gain%

+3.32

.

MNTS

.

MOMENTUS CL A

Last Signal

BUY

Bought at

5.5850

Prev.Close

5.4200

Last Close

5.7100

Gain%

+2.24

.

MOFG

.

MIDWESTONE FINANCIAL GROUP

Last Signal

BUY

Bought at

48.74

Prev.Close

48.18

Last Close

49.31

Gain%

+1.17

.

MRM

.

MEDIROM HEALTHCARE TCHNLG ADR RP

Last Signal

BUY

Bought at

1.3300

Prev.Close

1.3200

Last Close

1.3300

0.00

.

MSGY

.

MASONGLORY

Last Signal

BUY

Bought at

0.6810

Prev.Close

0.6511

Last Close

0.6810

0.00

.

MSW

.

MING SHING GROUP HOLDINGS

Last Signal

BUY

Bought at

0.9850

Prev.Close

0.9500

Last Close

1.0700

Gain%

+8.63

.

MTEK

.

MARIS TECH

Last Signal

BUY

Bought at

1.5800

Prev.Close

1.5200

Last Close

1.5800

0.00

.

MTLS

.

MATERIALISE ADR REP 1

Last Signal

BUY

Bought at

5.5600

Prev.Close

5.4500

Last Close

5.6500

Gain%

+1.62

.

MULL

.

GRANITESHARES 2X LONG MU DAILY ETF

Last Signal

BUY

Bought at

171.37

Prev.Close

173.49

Last Close

171.37

0.00

.

NAGE

.

NIAGEN BIOSCIENCE

Last Signal

BUY

Bought at

5.1400

Prev.Close

5.0900

Last Close

5.1400

0.00

.

NAKA

.

KINDLY MD

Last Signal

BUY

Bought at

0.2795

Prev.Close

0.2765

Last Close

0.2951

Gain%

+5.58

.

NAMM

.

NAMIB MINERALS

Last Signal

BUY

Bought at

2.6200

Prev.Close

2.2400

Last Close

2.6300

Gain%

+0.38

.

NATO

.

THEMES TRANSATLANTIC DEFENSE ETF

Last Signal

BUY

Bought at

42.48

Prev.Close

41.63

Last Close

42.48

0.00

.

NBBK

.

NB BANCORP

Last Signal

BUY

Bought at

21.89

Prev.Close

21.62

Last Close

22.12

Gain%

+1.05

.

NBTB

.

NBT BANCORP

Last Signal

BUY

Bought at

45.82

Prev.Close

45.56

Last Close

45.82

0.00

.

NEWTG

.

NEWTEKONE 5 875 NTS

Last Signal

BUY

Bought at

25.57

Prev.Close

25.41

Last Close

25.58

Gain%

+0.04

.

NGNE

.

NEUROGENE

Last Signal

BUY

Bought at

17.35

Prev.Close

17.00

Last Close

17.38

Gain%

+0.17

.

NTRSO

.

NORTHERN TR DS REP 1 1000 SRS E PRF

Last Signal

BUY

Bought at

19.72

Prev.Close

19.60

Last Close

19.78

Gain%

+0.30

.

NTWK

.

NETSOL TECHNOLOGIES

Last Signal

BUY

Bought at

3.2300

Prev.Close

3.1800

Last Close

3.2300

0.00

.

OLPX

.

OLAPLEX HOLDINGS

Last Signal

BUY

Bought at

1.5300

Prev.Close

1.5200

Last Close

1.5600

Gain%

+1.96

.

ONCY

.

ONCOLYTICS BIOTECH

Last Signal

BUY

Bought at

0.8970

Prev.Close

0.8347

Last Close

1.0600

Gain%

+18.17

.

ORRF

.

ORRSTOWN FINANCIAL SERVICES

Last Signal

BUY

Bought at

37.64

Prev.Close

37.38

Last Close

37.64

0.00

.

OXLCG

.

OXFORD LANE CAPITAL 7 95 NTS

Last Signal

BUY

Bought at

25.40

Prev.Close

25.38

Last Close

25.40

0.00

.

OZEM

.

ROUNDHILL GLP 1 WEIGHT LOSS ETF

Last Signal

BUY

Bought at

35.55

Prev.Close

35.50

Last Close

35.55

0.00

.

PCYO

.

PURE CYCLE

Last Signal

BUY

Bought at

10.88

Prev.Close

10.77

Last Close

11.19

Gain%

+2.90

.

PDEX

.

PRO DEX

Last Signal

BUY

Bought at

38.76

Prev.Close

38.09

Last Close

39.48

Gain%

+1.86

.

PFBC

.

PREFERRED BANK

Last Signal

BUY

Bought at

90.35

Prev.Close

89.66

Last Close

90.91

Gain%

+0.62

.

PHIO

.

PHIO PHARMACEUTICALS

Last Signal

BUY

Bought at

1.2300

Prev.Close

1.2200

Last Close

1.6500

Gain%

+34.15

.

PIII

.

P3 HEALTH PARTNERS CL A

Last Signal

BUY

Bought at

2.0700

Prev.Close

2.0100

Last Close

2.1400

Gain%

+3.38

.

PMEC

.

PRIMECH HLDG

Last Signal

BUY

Bought at

0.7698

Prev.Close

0.7398

Last Close

0.7791

Gain%

+1.21

.

PPC

.

PILGRIMS PRIDE

Last Signal

BUY

Bought at

43.32

Prev.Close

41.65

Last Close

43.32

0.00

.

PRDO

.

PERDOCEO EDUCATION

Last Signal

BUY

Bought at

31.10

Prev.Close

30.47

Last Close

31.43

Gain%

+1.04

.

PROF

.

PROFOUND MEDICAL

Last Signal

BUY

Bought at

6.4900

Prev.Close

6.2300

Last Close

6.6000

Gain%

+1.69

.

PRVA

.

PRIVIA HEALTH GROUP

Last Signal

BUY

Bought at

22.00

Prev.Close

21.50

Last Close

22.39

Gain%

+1.77

.

PRZO

.

PARAZERO TECHNOLOGIES

Last Signal

BUY

Bought at

1.0500

Prev.Close

1.0400

Last Close

1.0500

0.00

.

QNST

.

QUINSTREET

Last Signal

BUY

Bought at

11.23

Prev.Close

10.56

Last Close

11.25

Gain%

+0.18

.

QTTB

.

Q32 BIO

Last Signal

BUY

Bought at

3.8700

Prev.Close

3.8300

Last Close

3.9000

Gain%

+0.78

.

RAIN

.

RAIN ENHANCE TECH HOLDCO CL A

Last Signal

BUY

Bought at

2.4600

Prev.Close

2.2400

Last Close

2.7800

Gain%

+13.01

.

RBBN

.

RIBBON COMMUNICATIONS

Last Signal

BUY

Bought at

1.9700

Prev.Close

1.9500

Last Close

2.0900

Gain%

+6.09

.

RCEL

.

AVITA MEDICAL

Last Signal

BUY

Bought at

4.0800

Prev.Close

3.7200

Last Close

4.1600

Gain%

+1.96

.

RCKY

.

ROCKY BRANDS

Last Signal

BUY

Bought at

33.11

Prev.Close

32.97

Last Close

33.11

0.00

.

REGN

.

REGENERON PHARMACEUTICALS

Last Signal

BUY

Bought at

792.06

Prev.Close

783.65

Last Close

803.17

Gain%

+1.40

.

RNAC

.

CARTESIAN THERAPEUTICS

Last Signal

BUY

Bought at

6.5200

Prev.Close

6.4100

Last Close

6.5200

0.00

.

RNRG

.

GLOBAL X RENEWABLE ENERGY PRODCR ETF

Last Signal

BUY

Bought at

36.81

Prev.Close

37.08

Last Close

36.90

Gain%

+0.24

.

ROMA

.

ROMA GREEN FINANCE

Last Signal

BUY

Bought at

2.0900

Prev.Close

1.9700

Last Close

2.0900

0.00

.

RTH

.

VANECK RETAIL ETF

Last Signal

BUY

Bought at

263.03

Prev.Close

261.63

Last Close

263.87

Gain%

+0.32

.

SAFX

.

XCF GLOBAL CL A

Last Signal

BUY

Bought at

0.1753

Prev.Close

0.1717

Last Close

0.1797

Gain%

+2.51

.

SAGT

.

SAGTEC GLOBAL CL A

Last Signal

BUY

Bought at

1.3150

Prev.Close

1.2200

Last Close

1.7800

Gain%

+35.36

.

SEV

.

APTERA MOTORS CL B

Last Signal

BUY

Bought at

1.7200

Prev.Close

1.6600

Last Close

1.7300

Gain%

+0.58

.

SFM

.

SPROUTS FARMERS MARKET

Last Signal

BUY

Bought at

68.56

Prev.Close

67.63

Last Close

68.96

Gain%

+0.58

.

SIFY

.

SIFY TECHNOLOGIES ADR REP 6

Last Signal

BUY

Bought at

14.79

Prev.Close

14.54

Last Close

15.05

Gain%

+1.73

.

SIGA

.

SIGA TECHNOLOGIES

Last Signal

BUY

Bought at

6.7300

Prev.Close

6.6800

Last Close

6.7900

Gain%

+0.89

.

SINT

.

SINTX TECHNOLOGIES

Last Signal

BUY

Bought at

3.0350

Prev.Close

2.7200

Last Close

3.0350

0.00

.

SLE

.

SUPER LEAGUE ENTERPRISE

Last Signal

BUY

Bought at

4.3108

Prev.Close

4.1100

Last Close

4.3300

Gain%

+0.45

.

SMXT

.

SOLARMAX TECHNOLOGIES

Last Signal

BUY

Bought at

0.7354

Prev.Close

0.7231

Last Close

0.7367

Gain%

+0.18

.

SNDK

.

SANDISK

Last Signal

BUY

Bought at

615.99

Prev.Close

630.29

Last Close

626.56

Gain%

+1.72

.

SNES

.

SENESTECH

Last Signal

BUY

Bought at

1.8300

Prev.Close

1.7800

Last Close

2.0000

Gain%

+9.29

.

SRCE

.

1ST SOURCE

Last Signal

BUY

Bought at

70.24

Prev.Close

69.95

Last Close

70.47

Gain%

+0.33

.

SRET

.

GLOBAL X SUPERDIVIDEND REIT ETF

Last Signal

BUY

Bought at

22.81

Prev.Close

22.61

Last Close

22.81

0.00

.

SSBI

.

SUMMIT STATE BANK

Last Signal

BUY

Bought at

13.87

Prev.Close

13.69

Last Close

13.89

Gain%

+0.17

.

STKE

.

SOL STRATEGIES

Last Signal

BUY

Bought at

1.3150

Prev.Close

1.2900

Last Close

1.3300

Gain%

+1.14

.

STKS

.

ONE GROUP HOSPITALITY

Last Signal

BUY

Bought at

2.1350

Prev.Close

2.0800

Last Close

2.2300

Gain%

+4.45

.

STRO

.

SUTRO BIOPHARMA

Last Signal

BUY

Bought at

16.04

Prev.Close

15.62

Last Close

16.16

Gain%

+0.75

.

STRT

.

STRATTEC SECURITY

Last Signal

BUY

Bought at

90.41

Prev.Close

87.19

Last Close

90.41

0.00

.

SUNS

.

SUNRISE REALTY TRUST

Last Signal

BUY

Bought at

9.3350

Prev.Close

9.1100

Last Close

9.4100

Gain%

+0.80

.

SYBT

.

STOCK YARDS BANCORP

Last Signal

BUY

Bought at

69.36

Prev.Close

68.53

Last Close

69.73

Gain%

+0.53

.

SYZ

.

LAZARD US SYSTEMATIC SML CAP EQY ETF

Last Signal

BUY

Bought at

27.04

Prev.Close

26.77

Last Close

27.04

0.00

.

TAOP

.

TAOPING

Last Signal

BUY

Bought at

1.3200

Prev.Close

1.2600

Last Close

1.3200

0.00

.

TBRG

.

TRUBRIDGE

Last Signal

BUY

Bought at

18.95

Prev.Close

18.85

Last Close

19.50

Gain%

+2.90

.

TLN

.

TALEN ENERGY

Last Signal

BUY

Bought at

368.52

Prev.Close

367.81

Last Close

376.70

Gain%

+2.22

.

TNMG

.

TNL MEDIAGENE

Last Signal

BUY

Bought at

3.0000

Prev.Close

2.9700

Last Close

3.0300

Gain%

+1.00

.

TONX

.

TON STRATEGY

Last Signal

BUY

Bought at

1.9600

Prev.Close

1.9100

Last Close

2.1000

Gain%

+7.14

.

TRMK

.

TRUSTMARK

Last Signal

BUY

Bought at

44.17

Prev.Close

43.99

Last Close

44.73

Gain%

+1.27

.

TRON

.

TRON

Last Signal

BUY

Bought at

1.2550

Prev.Close

1.2200

Last Close

1.3000

Gain%

+3.59

.

TROO

.

TROOPS

Last Signal

BUY

Bought at

4.1300

Prev.Close

3.8200

Last Close

4.1300

0.00

.

TRST

.

TRUSTCO BANK

Last Signal

BUY

Bought at

45.48

Prev.Close

45.29

Last Close

45.72

Gain%

+0.53

.

TSMZ

.

DIREXION DAILY TSM BEAR 1X ETF

Last Signal

BUY

Bought at

9.9286

Prev.Close

9.8800

Last Close

9.9428

Gain%

+0.14

.

TTAN

.

SERVICETITAN CL A

Last Signal

BUY

Bought at

62.56

Prev.Close

61.18

Last Close

62.74

Gain%

+0.29

.

UBCP

.

UNITED BANCORP

Last Signal

BUY

Bought at

14.60

Prev.Close

14.20

Last Close

14.81

Gain%

+1.41

.

UCAR

.

U POWER CL A

Last Signal

BUY

Bought at

1.3700

Prev.Close

1.2500

Last Close

1.3700

0.00

.

UNB

.

UNION BANKSHARES

Last Signal

BUY

Bought at

24.94

Prev.Close

24.43

Last Close

24.94

0.00

.

UPBD

.

UPBOUND GROUP

Last Signal

BUY

Bought at

20.31

Prev.Close

19.83

Last Close

20.31

0.00

.

VCEL

.

VERICEL

Last Signal

BUY

Bought at

35.96

Prev.Close

33.97

Last Close

35.96

Gain%

+0.01

.

VIRC

.

VIRCO MANUFACTURING

Last Signal

BUY

Bought at

6.2760

Prev.Close

6.2300

Last Close

6.2900

Gain%

+0.22

.

VIVS

.

VIVOSIM LABS

Last Signal

BUY

Bought at

2.0000

Prev.Close

1.9100

Last Close

2.0000

0.00

.

VRSN

.

VERISIGN

Last Signal

BUY

Bought at

218.91

Prev.Close

218.15

Last Close

219.03

Gain%

+0.05

.

VSA

.

VISIONSYS AI ADS REP 250

Last Signal

BUY

Bought at

1.6100

Prev.Close

1.5200

Last Close

1.7400

Gain%

+8.07

.

VSAT

.

VIASAT

Last Signal

BUY

Bought at

47.80

Prev.Close

46.63

Last Close

48.85

Gain%

+2.20

.

VSEE

.

VSEE HEALTH

Last Signal

BUY

Bought at

0.3342

Prev.Close

0.3220

Last Close

0.3490

Gain%

+4.43

.

VSTL

.

DEFIANCE DAILY TARGET 2X LNG VST ETF

Last Signal

BUY

Bought at

12.08

Prev.Close

11.87

Last Close

13.08

Gain%

+8.28

.

VVPR

.

VIVOPOWER INTERNATIO

Last Signal

BUY

Bought at

1.5000

Prev.Close

1.4200

Last Close

2.1100

Gain%

+40.67

.

VYNE

.

VYNE THERAPEUTICS

Last Signal

BUY

Bought at

0.5700

Prev.Close

0.5570

Last Close

0.5700

0.00

.

WABC

.

WESTAMERICA BANCORPORATION

Last Signal

BUY

Bought at

52.21

Prev.Close

52.16

Last Close

52.21

0.00

.

WDC

.

WESTERN DIGITAL

Last Signal

BUY

Bought at

275.40

Prev.Close

284.10

Last Close

281.58

Gain%

+2.24

.

WDFC

.

WD-40

Last Signal

BUY

Bought at

242.82

Prev.Close

239.61

Last Close

244.72

Gain%

+0.78

.

WHFCL

.

WHITEHORSE FINANCE 7 875 NTS

Last Signal

BUY

Bought at

25.40

Prev.Close

25.39

Last Close

25.40

0.00

.

WPRT

.

WESTPORT FUEL SYSTEMS

Last Signal

BUY

Bought at

1.9600

Prev.Close

1.9000

Last Close

1.9800

Gain%

+1.02

.

WTW

.

WILLIS TOWERS WATSON

Last Signal

BUY

Bought at

284.76

Prev.Close

282.98

Last Close

287.74

Gain%

+1.05

.

XBIT

.

XBIOTECH

Last Signal

BUY

Bought at

2.4100

Prev.Close

2.3700

Last Close

2.4500

Gain%

+1.66

.

XTIA

.

XTI AEROSPACE

Last Signal

BUY

Bought at

1.7100

Prev.Close

1.6500

Last Close

1.7600

Gain%

+2.92

.

YI

.

111 ADR REP 20

Last Signal

BUY

Bought at

8.0300

Prev.Close

7.8450

Last Close

8.1000

Gain%

+0.87

.

YMAT

.

J STAR HOLDING CL A

Last Signal

BUY

Bought at

0.4149

Prev.Close

0.4290

Last Close

0.4258

Gain%

+2.63

.

YOKE

.

YOKE CORE ETF

Last Signal

BUY

Bought at

28.67

Prev.Close

28.64

Last Close

28.85

Gain%

+0.63

.

ZDAI

.

DIRECTBOOKING TECHNOLOGY

Last Signal

BUY

Bought at

0.3504

Prev.Close

0.3469

Last Close

0.3797

Gain%

+8.36

.

ZTEN

.

FM 10 YR INVEST GRD CORP BND ETF

Last Signal

BUY

Bought at

51.78

Prev.Close

51.60

Last Close

51.78

0.00