Title
by Americanbulls.com LLC
Last Update
12/18/2018
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY SHORT1,582.571,615.541,582.551,600.42+1.13
 
^A1TLS  
Dow Jones AM TELECOMMSTAY SHORT201.93203.46200.22201.35-0.30
 
^A1UTI  
Dow Jones AMER UTILITYSTAY IN CASH278.34281.37275.85276.60-0.64
 
^AMZ  
ALRIN MLP INDXSTAY SHORT234.93236.24227.41229.23-2.43
 
^AXENV  
AMEX ENVRN SRVSSTAY IN CASH1,706.511,714.021,688.771,693.77-0.13
  Bloomberg WTI Crude Oil Subindex TotSTAY SHORT156.28156.28146.50146.63-7.13
  Bloomberg Gold Subindex CappedSTAY IN CASH135.27135.41134.44134.63-0.47
  Bloomberg Grains Subindex Total RetuSTAY LONG65.1065.5765.0765.27+0.06
  Bloomberg Coffee Subindex Total RetuSTAY SHORT17.3717.5017.2217.25-0.69
 
^BKX  
BANKSTAY IN CASH87.7888.7685.8886.26-1.36
 
^BXD  
Dow JonesIA BUYWRITESTAY SHORT325.22327.16321.72323.78+0.36
 
^BXM  
BUYWRITE MNTHLYSTAY IN CASH1,347.771,353.271,329.971,338.68+0.02
 
^BXN  
CBOE BUYWRITESTAY IN CASH602.08606.77596.65601.63+0.70
 
^BXR  
CBOE RUS 2000 BWSTAY IN CASH248.21250.07245.16246.12-0.04
 
^BXY  
S&P Buywrite2%OTMSTAY IN CASH1,945.541,953.671,919.951,932.58+0.02
 
^CEX  
S&P CHEMICALSSTAY IN CASH540.77545.94536.52539.53+0.62
 
^DAY  
MERGENT DIV 50STAY IN CASH1,412.421,416.721,386.051,390.26-1.24
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY IN CASH24.3233.4823.5424.87+0.73
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY IN CASH22.9924.5322.4023.82+2.19
 
^DHC  
DYNMC HCS INTLDXSTAY SHORT6,556.186,588.136,414.186,465.20-0.80
 
^DHD  
DYNMC BNK INTLDXSTAY IN CASH1,615.581,632.281,582.851,587.49-1.35
 
^DJA  
Dow Jones COMP AVERAGESTAY IN CASH7,892.697,945.167,819.117,862.88+0.23
 
^DJCASD  
Dow Jones CANADA SELDIVSTAY IN CASH234.92236.37234.20234.98+0.34
 
^DJCTR  
Dow Jones COMPAVGTRSTAY IN CASH17,473.9017,697.6017,420.2017,514.50+0.23
 
^DJDVP  
Dow Jones SELECTDIVSTAY SHORT658.06661.45648.78651.64-0.66
 
^DJECOM  
Dow Jones INTERNET COMM NDXSTAY LONG1,038.261,054.651,035.761,043.75+1.27
 
^DJGT  
Dow Jones GBL TITANSSTAY IN CASH286.33288.61284.74286.43+0.02
 
^DJGTE  
Dow Jones GL TITANS 50STAY SHORT337.84340.12335.64337.46-0.13
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY SHORT23,769.1023,927.8023,516.0023,675.60+0.35
 
^DJIMI  
Dow Jones ISLAMIC INDEXSHORT3,369.983,388.663,351.693,366.85-0.15
 
^DJINET  
Dow Jones COMP INTERNET NDXSTAY IN CASH534.87542.75533.18537.19+1.31
 
^DJISVC  
Dow Jones INTERNET SVCS NDXSTAY IN CASH243.20245.47241.59243.41+1.01
 
^DJITR  
Dow Jones INDS AVG TRSTAY SHORT52,048.6052,785.0051,895.2052,230.90+0.35
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY IN CASH19,033.6019,119.6018,491.0018,669.10-1.42
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY IN CASH5,417.905,539.915,393.945,463.04+1.74
 
^DJSINS  
Dow Jones USSelInsurSTAY IN CASH6,483.976,555.326,427.006,461.46+0.09
 
^DJSINV  
Dow Jones USSelInvSrvSTAY SHORT9,843.579,922.319,711.199,745.69-0.33
 
^DJSM  
Dow Jones SELECTMICROCPSTAY SHORT2,283.502,297.272,268.502,269.54-0.04
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY IN CASH27,958.3028,106.8027,589.8027,830.40+0.23
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY SHORT6,918.556,937.486,715.816,753.14-2.25
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY SHORT2,693.472,700.862,625.562,641.48-1.94
 
^DJSPHM  
Dow Jones USSelPharmSTAY IN CASH7,992.338,013.277,793.367,849.24-1.08
 
^DJSRBK  
Dow Jones USSelRegBkSTAY IN CASH350.29353.55342.17343.84-1.54
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY IN CASH1,602.521,614.331,584.291,593.75-0.21
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY IN CASH9,453.459,557.009,397.269,445.47+0.45
 
^DJTATO  
Dow Jones TITANS AUTOSTAY SHORT413.55417.79413.09413.79-0.23
 
^DJTBAK  
Dow Jones TITANS BANKSTAY IN CASH73.3073.8972.7672.94-0.52
 
^DJTBAS  
Dow Jones TITANS BASICSTAY LONG163.24164.24162.54163.23-0.10
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY IN CASH14,910.4015,153.0014,901.0014,976.90+0.45
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY IN CASH733.99741.59725.80728.05-0.57
 
^DJUS  
Dow Jones US BRD MKTSTAY IN CASH632.37639.55628.45632.45+0.01
 
^DJUSAE  
Dow Jones AEROSPACESTAY SHORT1,311.981,330.731,303.441,310.52+1.03
 
^DJUSAF  
Dow Jones AIR FREIGHTSTAY IN CASH888.95904.36887.60894.34+0.69
 
^DJUSAG  
Dow Jones US ASSETMNGSTAY IN CASH167.06169.00163.46163.85-1.40
 
^DJUSAI  
Dow Jones ADV INDU EQSTAY SHORT529.62535.66522.26525.66+0.14
 
^DJUSAL  
Dow Jones ALUMINUMSTAY SHORT89.8091.5689.7490.22+0.47
 
^DJUSAM  
Dow Jones ADV MED DEVSTAY IN CASH1,560.811,570.491,541.151,555.01+0.34
 
^DJUSAP  
Dow Jones AUTO MFRSSTAY IN CASH288.54292.57283.95285.65-0.65
 
^DJUSAR  
Dow Jones AIRLINESSTAY IN CASH256.05258.36255.15256.50+1.59
 
^DJUSAS  
Dow Jones US AEROSPACESTAY IN CASH1,479.501,501.881,474.751,483.50+2.13
 
^DJUSAT  
Dow Jones AUTO PARTSSTAY SHORT382.47389.64378.68380.37-0.03
 
^DJUSAU  
Dow Jones AUTOMOBILESSTAY IN CASH188.91191.06185.24186.52-1.03
 
^DJUSAV  
Dow Jones ADVERTISINGSTAY SHORT574.90578.99564.29567.63-0.62
 
^DJUSBC  
Dow Jones BROADCASTSTAY IN CASH1,275.591,277.281,247.911,257.28-1.03
 
^DJUSBD  
Dow Jones BLDG MATSTAY IN CASH732.02744.49732.02738.45+1.28
 
^DJUSBE  
Dow Jones US BSTRNGEMPSTAY IN CASH123.27125.50122.72123.94+1.49
 
^DJUSBK  
Dow Jones BANKSSTAY IN CASH393.69399.70387.84389.74-0.74
 
^DJUSBM  
Dow Jones BAS MAT STK NDXSTAY SHORT336.43339.71334.44336.11+0.57
 
^DJUSBS  
Dow Jones US BASIC RCSSTAY SHORT148.40150.98148.38149.43+0.73
 
^DJUSBT  
Dow Jones BIOTECHSTAY SHORT1,877.551,883.651,815.151,835.96-1.60
 
^DJUSBV  
Dow Jones US BEVERAGESTAY SHORT705.35707.26691.90698.39-0.57
 
^DJUSCA  
Dow Jones CASINOSSTAY IN CASH668.24679.44657.52663.63-0.06
 
^DJUSCC  
Dow Jones CHEM COMMSTAY SHORT411.62416.56408.89411.29+0.75
 
^DJUSCF  
Dow Jones CLOTHING FABSTAY SHORT275.06278.49273.29274.54+0.61
 
^DJUSCG  
Dow Jones US CYC GOODSSTAY IN CASH1,119.051,123.791,110.661,115.21+0.49
 
^DJUSCH  
Dow Jones CHEMICALSSTAY SHORT560.12565.29555.67558.74+0.54
 
^DJUSCL  
Dow Jones COALSTAY LONG54.1154.6553.4253.92-0.35
 
^DJUSCM  
Dow Jones COSMETICSSTAY IN CASH495.48496.83487.93491.29-0.32
 
^DJUSCN  
Dow Jones CONST/MATSTAY IN CASH561.15570.42561.01564.31+0.99
 
^DJUSCP  
Dow Jones CONT/PACKSTAY IN CASH329.35334.01326.36328.04-0.02
 
^DJUSCR  
Dow Jones COMPUTERSSTAY SHORT2,255.222,284.712,243.462,264.52+1.24
 
^DJUSCS  
Dow Jones CONS SVCSTAY IN CASH1,426.381,435.181,409.321,417.90-0.12
 
^DJUSCT  
Dow Jones COMM TECHSTAY IN CASH1,163.381,166.721,145.141,152.94-0.21
 
^DJUSCX  
Dow Jones CHEM SPECSTAY SHORT875.19880.88866.12870.32+0.15
 
^DJUSCY  
Dow Jones CON CYC STK NDXSTAY IN CASH934.81940.11925.99933.38+0.55
 
^DJUSDB  
Dow Jones DISTILL BREWSTAY IN CASH647.72660.71626.53631.53-2.10
 
^DJUSDN  
Dow Jones US DEFENSESTAY SHORT384.95390.03380.56382.58-0.40
 
^DJUSDS  
Dow Jones US INDSUPPLRSTAY IN CASH281.40283.83276.44278.20-0.68
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY IN CASH71.8872.9771.8872.46+1.13
 
^DJUSDV  
Dow Jones US DIVER TECH NDXSHORT134.45135.23132.93133.69+0.13
 
^DJUSEC  
Dow Jones ELEC COMPSTAY SHORT322.63325.03317.72319.43-0.12
 
^DJUSEE  
Dow Jones US ELECEQUPSTAY IN CASH374.78378.29369.41371.52+0.01
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY IN CASH76.3377.8675.3576.54+0.28
 
^DJUSEN  
Dow Jones ENERGY STK NDXSTAY SHORT494.69495.67480.51483.16-2.33
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH155.03158.11155.03156.45+1.45
 
^DJUSEU  
Dow Jones ELEC UTILSTAY IN CASH260.17262.47256.70257.41-0.67
 
^DJUSFA  
Dow Jones US FINADMINSTAY IN CASH436.05438.84429.83433.34+0.08
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.