by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY SHORT1,582.571,615.541,582.551,600.42+1.13
Dow Jones AM TELECOMMSTAY SHORT201.93203.46200.22201.35-0.30
Dow Jones AMER UTILITYSTAY IN CASH278.34281.37275.85276.60-0.64
ALRIN MLP INDXSTAY SHORT234.93236.24227.41229.23-2.43
AMEX ENVRN SRVSSTAY IN CASH1,706.511,714.021,688.771,693.77-0.13
  Bloomberg WTI Crude Oil Subindex TotSTAY SHORT156.28156.28146.50146.63-7.13
  Bloomberg Gold Subindex CappedSTAY IN CASH135.27135.41134.44134.63-0.47
  Bloomberg Grains Subindex Total RetuSTAY LONG65.1065.5765.0765.27+0.06
  Bloomberg Coffee Subindex Total RetuSTAY SHORT17.3717.5017.2217.25-0.69
BANKSTAY IN CASH87.7888.7685.8886.26-1.36
Dow JonesIA BUYWRITESTAY SHORT325.22327.16321.72323.78+0.36
BUYWRITE MNTHLYSTAY IN CASH1,347.771,353.271,329.971,338.68+0.02
CBOE BUYWRITESTAY IN CASH602.08606.77596.65601.63+0.70
CBOE RUS 2000 BWSTAY IN CASH248.21250.07245.16246.12-0.04
S&P Buywrite2%OTMSTAY IN CASH1,945.541,953.671,919.951,932.58+0.02
S&P CHEMICALSSTAY IN CASH540.77545.94536.52539.53+0.62
MERGENT DIV 50STAY IN CASH1,412.421,416.721,386.051,390.26-1.24
JCBOE Dow Jones VTY PRCSTAY IN CASH24.3233.4823.5424.87+0.73
JCBOE Dow Jones VTY BIDSTAY IN CASH22.9924.5322.4023.82+2.19
DYNMC HCS INTLDXSTAY SHORT6,556.186,588.136,414.186,465.20-0.80
DYNMC BNK INTLDXSTAY IN CASH1,615.581,632.281,582.851,587.49-1.35
Dow Jones COMP AVERAGESTAY IN CASH7,892.697,945.167,819.117,862.88+0.23
Dow Jones CANADA SELDIVSTAY IN CASH234.92236.37234.20234.98+0.34
Dow Jones COMPAVGTRSTAY IN CASH17,473.9017,697.6017,420.2017,514.50+0.23
Dow Jones SELECTDIVSTAY SHORT658.06661.45648.78651.64-0.66
Dow Jones INTERNET COMM NDXSTAY LONG1,038.261,054.651,035.761,043.75+1.27
Dow Jones GBL TITANSSTAY IN CASH286.33288.61284.74286.43+0.02
Dow Jones GL TITANS 50STAY SHORT337.84340.12335.64337.46-0.13
Dow Jones INDU AVERAGE NDXSTAY SHORT23,769.1023,927.8023,516.0023,675.60+0.35
Dow Jones ISLAMIC INDEXSHORT3,369.983,388.663,351.693,366.85-0.15
Dow Jones COMP INTERNET NDXSTAY IN CASH534.87542.75533.18537.19+1.31
Dow Jones INTERNET SVCS NDXSTAY IN CASH243.20245.47241.59243.41+1.01
Dow Jones INDS AVG TRSTAY SHORT52,048.6052,785.0051,895.2052,230.90+0.35
Dow Jones USSelHlthCrPrSTAY IN CASH19,033.6019,119.6018,491.0018,669.10-1.42
Dow Jones USSelHomeBldSTAY IN CASH5,417.905,539.915,393.945,463.04+1.74
Dow Jones USSelInsurSTAY IN CASH6,483.976,555.326,427.006,461.46+0.09
Dow Jones USSelInvSrvSTAY SHORT9,843.579,922.319,711.199,745.69-0.33
Dow Jones SELECTMICROCPSTAY SHORT2,283.502,297.272,268.502,269.54-0.04
Dow Jones USSelMedEqpSTAY IN CASH27,958.3028,106.8027,589.8027,830.40+0.23
Dow Jones USSelOilEqpPrSTAY SHORT6,918.556,937.486,715.816,753.14-2.25
Dow Jones USSelOilEqpSrSTAY SHORT2,693.472,700.862,625.562,641.48-1.94
Dow Jones USSelPharmSTAY IN CASH7,992.338,013.277,793.367,849.24-1.08
Dow Jones USSelRegBkSTAY IN CASH350.29353.55342.17343.84-1.54
Dow JonesUSSelTelecomSTAY IN CASH1,602.521,614.331,584.291,593.75-0.21
Dow Jones TRAN AVERAGE NDXSTAY IN CASH9,453.459,557.009,397.269,445.47+0.45
Dow Jones TITANS AUTOSTAY SHORT413.55417.79413.09413.79-0.23
Dow Jones TITANS BANKSTAY IN CASH73.3073.8972.7672.94-0.52
Dow Jones TITANS BASICSTAY LONG163.24164.24162.54163.23-0.10
Dow Jones TRANSAVGTRSTAY IN CASH14,910.4015,153.0014,901.0014,976.90+0.45
Dow Jones UTIL AVERAGE NDXSTAY IN CASH733.99741.59725.80728.05-0.57
Dow Jones US BRD MKTSTAY IN CASH632.37639.55628.45632.45+0.01
Dow Jones AEROSPACESTAY SHORT1,311.981,330.731,303.441,310.52+1.03
Dow Jones AIR FREIGHTSTAY IN CASH888.95904.36887.60894.34+0.69
Dow Jones US ASSETMNGSTAY IN CASH167.06169.00163.46163.85-1.40
Dow Jones ADV INDU EQSTAY SHORT529.62535.66522.26525.66+0.14
Dow Jones ALUMINUMSTAY SHORT89.8091.5689.7490.22+0.47
Dow Jones ADV MED DEVSTAY IN CASH1,560.811,570.491,541.151,555.01+0.34
Dow Jones AUTO MFRSSTAY IN CASH288.54292.57283.95285.65-0.65
Dow Jones AIRLINESSTAY IN CASH256.05258.36255.15256.50+1.59
Dow Jones US AEROSPACESTAY IN CASH1,479.501,501.881,474.751,483.50+2.13
Dow Jones AUTO PARTSSTAY SHORT382.47389.64378.68380.37-0.03
Dow Jones AUTOMOBILESSTAY IN CASH188.91191.06185.24186.52-1.03
Dow Jones ADVERTISINGSTAY SHORT574.90578.99564.29567.63-0.62
Dow Jones BROADCASTSTAY IN CASH1,275.591,277.281,247.911,257.28-1.03
Dow Jones BLDG MATSTAY IN CASH732.02744.49732.02738.45+1.28
Dow Jones US BSTRNGEMPSTAY IN CASH123.27125.50122.72123.94+1.49
Dow Jones BANKSSTAY IN CASH393.69399.70387.84389.74-0.74
Dow Jones BAS MAT STK NDXSTAY SHORT336.43339.71334.44336.11+0.57
Dow Jones US BASIC RCSSTAY SHORT148.40150.98148.38149.43+0.73
Dow Jones BIOTECHSTAY SHORT1,877.551,883.651,815.151,835.96-1.60
Dow Jones US BEVERAGESTAY SHORT705.35707.26691.90698.39-0.57
Dow Jones CASINOSSTAY IN CASH668.24679.44657.52663.63-0.06
Dow Jones CHEM COMMSTAY SHORT411.62416.56408.89411.29+0.75
Dow Jones CLOTHING FABSTAY SHORT275.06278.49273.29274.54+0.61
Dow Jones US CYC GOODSSTAY IN CASH1,119.051,123.791,110.661,115.21+0.49
Dow Jones CHEMICALSSTAY SHORT560.12565.29555.67558.74+0.54
Dow Jones COALSTAY LONG54.1154.6553.4253.92-0.35
Dow Jones COSMETICSSTAY IN CASH495.48496.83487.93491.29-0.32
Dow Jones CONST/MATSTAY IN CASH561.15570.42561.01564.31+0.99
Dow Jones CONT/PACKSTAY IN CASH329.35334.01326.36328.04-0.02
Dow Jones COMPUTERSSTAY SHORT2,255.222,284.712,243.462,264.52+1.24
Dow Jones CONS SVCSTAY IN CASH1,426.381,435.181,409.321,417.90-0.12
Dow Jones COMM TECHSTAY IN CASH1,163.381,166.721,145.141,152.94-0.21
Dow Jones CHEM SPECSTAY SHORT875.19880.88866.12870.32+0.15
Dow Jones CON CYC STK NDXSTAY IN CASH934.81940.11925.99933.38+0.55
Dow Jones DISTILL BREWSTAY IN CASH647.72660.71626.53631.53-2.10
Dow Jones US DEFENSESTAY SHORT384.95390.03380.56382.58-0.40
Dow Jones US INDSUPPLRSTAY IN CASH281.40283.83276.44278.20-0.68
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY IN CASH71.8872.9771.8872.46+1.13
Dow Jones US DIVER TECH NDXSHORT134.45135.23132.93133.69+0.13
Dow Jones ELEC COMPSTAY SHORT322.63325.03317.72319.43-0.12
Dow Jones US ELECEQUPSTAY IN CASH374.78378.29369.41371.52+0.01
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY IN CASH76.3377.8675.3576.54+0.28
Dow Jones ENERGY STK NDXSTAY SHORT494.69495.67480.51483.16-2.33
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH155.03158.11155.03156.45+1.45
Dow Jones ELEC UTILSTAY IN CASH260.17262.47256.70257.41-0.67
Dow Jones US FINADMINSTAY IN CASH436.05438.84429.83433.34+0.08


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.