by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY LONG1,759.181,772.541,757.961,766.15+0.40
Dow Jones AM TELECOMMSTAY LONG200.85205.01200.82204.97+2.04
Dow Jones AMER UTILITYSTAY IN CASH285.91287.60285.87286.95+0.36
ALRIN MLP INDXSTAY LONG251.02252.67250.83251.74+0.29
AMEX ENVRN SRVSSTAY LONG1,904.791,922.921,904.791,919.02+1.33
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG171.22174.64170.23174.43+2.16
  Bloomberg Gold Subindex CappedSTAY IN CASH136.74138.11136.67138.10+1.09
  Bloomberg Grains Subindex Total RetuSELL63.5363.6463.1063.40-0.06
  Bloomberg Coffee Subindex Total RetuSTAY IN CASH17.1417.3117.0917.18+0.20
BANKSTAY LONG97.6599.5397.6599.40+2.37
Dow JonesIA BUYWRITESTAY IN CASH319.45332.03319.39332.02+0.68
BUYWRITE MNTHLYSTAY LONG1,323.661,364.951,323.441,364.89+0.09
CBOE BUYWRITESTAY LONG591.88608.38591.82608.38-0.49
CBOE RUS 2000 BWSTAY LONG242.04252.92241.89252.90+0.92
S&P Buywrite2%OTMSTAY LONG1,970.542,016.581,970.242,016.56+0.20
S&P CHEMICALSBUY570.44579.88570.44579.84+1.65
MERGENT DIV 50STAY LONG1,509.831,519.661,509.731,518.87+0.97
JCBOE Dow Jones VTY PRCSTAY SHORT15.9617.8513.8515.49-5.61
JCBOE Dow Jones VTY BIDSTAY SHORT14.4114.8911.4314.27-6.24
DYNMC HCS INTLDXSTAY LONG6,973.007,068.376,959.897,065.01+1.78
DYNMC BNK INTLDXSTAY IN CASH1,801.621,833.121,801.621,829.04+2.08
Dow Jones COMP AVERAGESTAY LONG8,481.758,550.228,481.758,550.06+1.15
Dow Jones CANADA SELDIVBUY251.87255.59251.87255.00+0.80
Dow Jones COMPAVGTRSTAY LONG18,892.3019,109.2018,892.3019,108.80+1.17
Dow Jones SELECTDIVSTAY LONG689.37692.15689.33691.99+0.74
Dow Jones INTERNET COMM NDXSTAY LONG1,179.821,182.821,171.661,175.70+0.12
Dow Jones GBL TITANSSTAY LONG304.05306.62303.75306.59+0.83
Dow Jones GL TITANS 50STAY LONG360.39364.43360.16363.47+0.82
Dow Jones INDU AVERAGE NDXSTAY LONG25,564.6025,883.7025,564.6025,883.20+1.74
Dow Jones ISLAMIC INDEXSTAY LONG3,650.353,674.823,643.303,674.42+0.61
Dow Jones COMP INTERNET NDXSTAY LONG617.19618.18613.56615.30+0.05
Dow Jones INTERNET SVCS NDXSTAY LONG284.99286.73284.30285.36+0.68
Dow Jones INDS AVG TRSTAY LONG56,330.9057,314.8056,330.9057,313.80+1.74
Dow Jones USSelHlthCrPrSTAY IN CASH20,255.6020,550.1020,221.9020,534.60+2.00
Dow Jones USSelHomeBldSTAY LONG6,240.996,295.686,228.646,279.58+0.98
Dow Jones USSelInsurSTAY LONG7,131.457,216.967,131.457,215.85+1.86
Dow Jones USSelInvSrvSTAY LONG10,559.9010,665.9010,559.9010,663.40+1.34
Dow Jones SELECTMICROCPSTAY LONG2,563.092,597.082,563.092,592.98+1.61
Dow Jones USSelMedEqpSTAY LONG30,991.8031,282.4030,957.8031,280.20+1.51
Dow Jones USSelOilEqpPrSTAY LONG7,516.257,601.157,515.107,597.96+2.02
Dow Jones USSelOilEqpSrSTAY LONG3,098.143,138.683,094.393,137.06+2.36
Dow Jones USSelPharmSTAY LONG8,283.448,356.588,269.758,355.95+1.43
Dow Jones USSelRegBkSTAY LONG394.93400.84394.93400.52+2.16
Dow JonesUSSelTelecomSTAY LONG1,709.411,733.791,706.271,733.31+2.31
Dow Jones TRAN AVERAGE NDXSTAY LONG10,543.2010,603.1010,497.4010,567.70+0.29
Dow Jones TITANS AUTOSTAY SHORT424.08427.88421.38427.69+0.60
Dow Jones TITANS BANKSTAY SHORT77.7078.9677.4378.88+1.52
Dow Jones TITANS BASICSTAY LONG175.04176.59174.33176.50+0.81
Dow Jones TRANSAVGTRSTAY LONG16,737.2016,840.8016,673.5016,784.90+0.34
Dow Jones UTIL AVERAGE NDXSTAY IN CASH737.32740.84736.13738.52+0.42
Dow Jones US BRD MKTSTAY LONG686.15693.65686.15693.62+1.09
Dow Jones AEROSPACESTAY IN CASH1,499.041,527.661,498.541,527.60+2.09
Dow Jones AIR FREIGHTSELL962.99962.99948.84957.96-1.35
Dow Jones US ASSETMNGSTAY IN CASH181.93185.14181.79185.12+2.16
Dow Jones ADV INDU EQSTAY IN CASH621.08628.40620.61628.22+2.00
Dow Jones ALUMINUMSTAY LONG91.7292.3990.0990.31+0.24
Dow Jones ADV MED DEVSTAY LONG1,703.691,718.951,702.031,718.57+1.45
Dow Jones AUTO MFRSSTAY LONG304.95308.20303.98307.87+1.57
Dow Jones AIRLINESSTAY LONG270.18271.36267.83268.02-0.20
Dow Jones US AEROSPACESTAY LONG1,753.681,791.481,753.511,791.00+2.19
Dow Jones AUTO PARTSSTAY LONG447.04455.15446.41453.81+2.32
Dow Jones AUTOMOBILESSTAY LONG188.81190.11187.83189.94+1.06
Dow Jones ADVERTISINGSTAY LONG592.37596.60590.38594.53+1.15
Dow Jones BROADCASTSTAY LONG1,322.281,337.971,317.591,337.34+1.59
Dow Jones BLDG MATSTAY LONG838.39845.31837.16844.15+1.08
Dow Jones US BSTRNGEMPSTAY LONG147.42150.67147.22149.65+3.52
Dow Jones BANKSSTAY IN CASH434.40442.77434.40441.73+2.41
Dow Jones BAS MAT STK NDXSTAY LONG362.89365.61362.12365.04+1.39
Dow Jones US BASIC RCSSTAY IN CASH164.17165.28162.51163.18+0.50
Dow Jones BIOTECHSTAY LONG2,012.682,025.902,007.702,025.76+1.25
Dow Jones US BEVERAGESTAY IN CASH700.06701.05693.79696.22+0.96
Dow Jones CASINOSSTAY LONG764.09776.81759.99773.10+1.39
Dow Jones CHEM COMMSTAY IN CASH437.71442.37437.47442.30+1.97
Dow Jones CLOTHING FABSTAY LONG328.60330.77325.81326.65+0.04
Dow Jones US CYC GOODSSTAY LONG1,190.851,196.661,189.801,195.83+0.91
Dow Jones CHEMICALSSTAY LONG601.16606.19600.66606.17+1.56
Dow Jones COALSTAY LONG53.4454.5853.4453.97+0.99
Dow Jones COSMETICSSTAY LONG530.86535.93529.83535.58+1.24
Dow Jones CONST/MATSTAY LONG642.50647.94641.71647.03+1.10
Dow Jones CONT/PACKSTAY LONG369.84371.62369.17369.85+0.36
Dow Jones COMPUTERSSTAY IN CASH2,373.582,377.912,354.642,363.49-0.11
Dow Jones CONS SVCSTAY LONG1,516.151,518.961,509.761,518.88+0.58
Dow Jones COMM TECHSTAY LONG1,269.541,288.471,263.091,285.43+2.32
Dow Jones CHEM SPECSTAY IN CASH955.53961.70953.77959.74+0.83
Dow Jones CON CYC STK NDXSTAY LONG1,007.071,012.061,006.361,010.48+0.81
Dow Jones DISTILL BREWSTAY IN CASH640.37651.23640.05648.68+1.79
Dow Jones US DEFENSESTAY IN CASH418.23424.87417.91424.87+1.95
Dow Jones US INDSUPPLRSTAY IN CASH316.79319.82316.37318.90+1.13
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG78.9179.5778.7879.51+0.85
Dow Jones US DIVER TECH NDXSTAY LONG155.47156.17155.30156.09+0.70
Dow Jones ELEC COMPSTAY LONG361.07365.24360.56365.06+1.73
Dow Jones US ELECEQUPSTAY LONG429.59434.54429.16434.44+1.87
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG89.6190.9788.7190.85+1.38
Dow Jones ENERGY STK NDXSTAY LONG529.39538.18529.39538.12+1.65
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY LONG189.92191.16189.56190.50+0.93
Dow Jones ELEC UTILSTAY LONG264.06264.84263.11263.93+0.28
Dow Jones US FINADMINSTAY LONG496.40499.79496.40499.14+1.12


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.