by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY LONG2,206.172,220.972,199.472,213.17+0.32
Dow Jones AM TELECOMMSTAY LONG235.20235.23232.60234.51-0.27
Dow Jones AMER UTILITYBUY318.95321.56318.14321.29+0.75
ALRIN MLP INDXSELL211.30211.80207.55208.90-1.14
AMEX ENVRN SRVSSTAY LONG2,120.762,123.582,101.262,104.41-0.77
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG186.72189.72186.22188.55+1.55
  Bloomberg Gold Subindex CappedSTAY LONG139.66140.39139.35139.79+0.47
  Bloomberg Grains Subindex Total RetuSTAY LONG60.3560.6359.5060.01+0.76
  Bloomberg Coffee Subindex Total RetuSELL20.9821.4519.9520.01-4.62
BANKSTAY IN CASH113.52114.37112.25112.64-0.98
Dow JonesIA BUYWRITESTAY LONG359.69361.36358.95360.74+0.40
BUYWRITE MNTHLYSTAY LONG1,508.181,511.001,507.701,510.24+0.08
CBOE BUYWRITESTAY LONG691.15692.32690.87692.04+0.09
CBOE RUS 2000 BWSTAY LONG285.28285.34284.23284.86+0.10
S&P Buywrite2%OTMSTAY LONG2,301.012,310.002,299.452,306.85+0.17
S&P CHEMICALSSTAY SHORT642.64646.00636.67636.67-0.93
MERGENT DIV 50STAY LONG1,600.481,609.791,596.791,599.92-0.06
JCBOE Dow Jones VTY PRCSTAY IN CASH14.1414.6912.6712.71-10.18
JCBOE Dow Jones VTY BIDSTAY IN CASH13.3713.3711.8111.84-11.58
DYNMC HCS INTLDXSTAY IN CASH7,825.607,869.897,764.667,784.17-0.62
DYNMC BNK INTLDXSTAY LONG1,849.541,860.511,831.101,844.59-0.56
Dow Jones COMP AVERAGEBUY9,227.759,276.909,209.239,241.80+0.12
Dow Jones CANADA SELDIVSTAY IN CASH269.29272.41269.29271.75+0.79
Dow Jones COMPAVGTRSTAY LONG21,048.6721,151.5720,999.4421,073.47+0.15
Dow Jones SELECTDIVSTAY LONG744.43746.92740.57742.70-0.25
Dow Jones INTERNET COMM NDXSTAY IN CASH1,185.991,191.631,180.791,184.09+0.05
Dow Jones GBL TITANSSTAY LONG357.54359.12356.68357.82+0.25
Dow Jones GL TITANS 50STAY LONG427.73431.62427.73430.88+0.34
Dow Jones INDU AVERAGE NDXBUY28,123.6028,290.7028,028.3028,135.40+0.01
Dow Jones ISLAMIC INDEXSTAY LONG4,202.994,231.204,202.994,216.81+0.52
Dow Jones COMP INTERNET NDXSTAY LONG611.52615.01610.27612.19+0.23
Dow Jones INTERNET SVCS NDXSTAY IN CASH276.73279.21276.42278.77+0.75
Dow Jones INDS AVG TRSTAY LONG63,586.9363,938.6063,352.5363,594.43+0.05
Dow Jones USSelHlthCrPrSTAY LONG21,557.2021,730.9921,434.7621,491.99-0.33
Dow Jones USSelHomeBldSTAY IN CASH8,026.938,084.268,024.428,067.19+0.32
Dow Jones USSelInsurSTAY LONG8,039.268,089.787,997.268,036.33-0.21
Dow Jones USSelInvSrvSTAY LONG11,964.4812,012.0311,894.1811,927.71-0.34
Dow Jones SELECTMICROCPSTAY LONG2,762.452,772.132,736.332,753.23-0.41
Dow Jones USSelMedEqpSTAY LONG36,323.8336,569.1936,259.0436,493.36+0.37
Dow Jones USSelOilEqpPrSTAY LONG6,788.886,854.566,678.176,690.08-0.96
Dow Jones USSelOilEqpSrSTAY LONG2,382.882,405.712,352.152,363.99-0.56
Dow Jones USSelPharmSTAY LONG8,518.078,552.198,459.408,500.99-0.22
Dow Jones USSelRegBkSTAY LONG437.52441.14433.15435.57-0.72
Dow JonesUSSelTelecomSTAY LONG1,758.351,761.361,744.111,750.19-0.53
Dow Jones TRAN AVERAGE NDXSTAY SHORT10,788.4110,895.0310,734.3410,775.76-0.13
Dow Jones TITANS AUTOSTAY LONG445.27452.21445.27448.16+0.98
Dow Jones TITANS BANKSTAY LONG84.5185.3784.2884.51+0.45
Dow Jones TITANS BASICSTAY LONG183.20184.71182.61183.06+0.92
Dow Jones TRANSAVGTRSTAY SHORT17,389.9917,560.0017,301.2517,367.98-0.10
Dow Jones UTIL AVERAGE NDXSTAY LONG848.94858.22846.22856.85+0.84
Dow Jones US BRD MKTSTAY IN CASH785.43788.92782.36785.33-0.01
Dow Jones AEROSPACESTAY IN CASH1,629.461,643.661,626.071,629.30-0.23
Dow Jones AIR FREIGHTBUY968.17985.09968.17976.48+0.99
Dow Jones US ASSETMNGSTAY LONG206.29207.04203.54203.81-1.31
Dow Jones ADV INDU EQSTAY LONG713.37720.83710.05713.19-0.42
Dow Jones ALUMINUMSTAY LONG67.9268.9765.7966.10-2.68
Dow Jones ADV MED DEVSTAY LONG2,009.702,023.752,006.202,019.97+0.40
Dow Jones AUTO MFRSSTAY LONG322.75324.39317.51318.41-1.26
Dow Jones AIRLINESSTAY SHORT264.02266.04262.26262.64-0.50
Dow Jones US AEROSPACESTAY IN CASH1,774.371,790.201,766.041,768.59-0.57
Dow Jones AUTO PARTSSTAY LONG473.59475.65464.38465.35-1.78
Dow Jones AUTOMOBILESSTAY LONG200.55201.80197.62198.42-0.89
Dow Jones ADVERTISINGSTAY LONG597.63600.55594.00594.16-0.51
Dow Jones BROADCASTSTAY LONG1,563.691,577.691,559.681,568.04+0.11
Dow Jones BLDG MATSTAY IN CASH1,045.441,050.751,035.191,036.19-1.12
Dow Jones US BSTRNGEMPSTAY LONG147.19148.11146.16147.37-0.09
Dow Jones BANKSSTAY LONG516.97520.53511.05513.44-0.81
Dow Jones BAS MAT STK NDXSTAY LONG391.53393.41387.61387.62-1.00
Dow Jones US BASIC RCSSTAY LONG173.26174.40171.85172.16-1.05
Dow Jones BIOTECHSTAY IN CASH2,146.992,164.982,134.622,140.65-0.23
Dow Jones US BEVERAGESTAY IN CASH806.43814.48804.84812.91+0.51
Dow Jones CASINOSSTAY LONG896.41910.29893.09899.400.00
Dow Jones CHEM COMMSTAY LONG511.57513.28505.35505.39-1.03
Dow Jones CLOTHING FABSTAY LONG341.35343.82338.45342.28-0.48
Dow Jones US CYC GOODSSTAY LONG1,295.691,303.431,291.401,298.56+0.24
Dow Jones CHEMICALSSTAY LONG651.19654.18644.17644.17-0.99
Dow Jones COALSTAY SHORT18.6319.5318.6118.61-0.32
Dow Jones COSMETICSSTAY LONG594.83603.01592.82601.59+1.03
Dow Jones CONST/MATSTAY LONG791.44795.09783.86784.51-1.06
Dow Jones CONT/PACKSTAY LONG398.79400.68395.37395.91-0.61
Dow Jones COMPUTERSSTAY LONG3,568.033,612.093,561.573,610.30+1.18
Dow Jones CONS SVCSTAY LONG1,737.561,748.711,736.321,745.18+0.20
Dow Jones COMM TECHSTAY LONG1,246.911,251.931,231.561,233.57-0.81
Dow Jones CHEM SPECSTAY SHORT953.35959.49944.24944.40-0.94
Dow Jones CON CYC STK NDXSTAY IN CASH1,123.861,126.771,120.021,123.88-0.03
Dow Jones DISTILL BREWSTAY LONG569.69572.00562.91564.34-0.63
Dow Jones US DEFENSESTAY SHORT500.55504.79500.06502.50+0.20
Dow Jones US INDSUPPLRSTAY LONG357.09361.07354.34354.72-1.26
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY SHORT80.1680.6479.0579.98-0.34
Dow Jones US DIVER TECH NDXSTAY LONG159.20160.51159.18159.99+0.09
Dow Jones ELEC COMPSTAY LONG387.77390.13383.53384.09-0.94
Dow Jones US ELECEQUPSTAY LONG478.03482.06474.67475.87-0.66
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG92.3193.5591.6493.26+1.98
Dow Jones ENERGY STK NDXSTAY LONG485.28489.28480.64481.04-0.87
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH225.65227.37224.55227.03+0.31
Dow Jones ELEC UTILSTAY IN CASH298.48300.84297.29300.45+0.75
Dow Jones US FINADMINSTAY LONG595.20602.28592.69602.06+1.11


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.