by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY LONG1,999.542,009.371,996.791,996.80-0.14
Dow Jones AM TELECOMMSTAY IN CASH212.00212.01206.79208.08-1.84
Dow Jones AMER UTILITYSTAY SHORT295.85297.72295.38296.81+0.34
ALRIN MLP INDXSTAY IN CASH255.36255.88253.50253.91-0.57
AMEX ENVRN SRVSSTAY LONG1,993.062,004.201,989.911,992.57-0.09
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG204.22205.61203.60204.15-0.52
  Bloomberg Gold Subindex CappedSTAY IN CASH137.38137.70137.24137.38-0.06
  Bloomberg Grains Subindex Total RetuSTAY SHORT58.1558.1757.3657.38-1.15
  Bloomberg Coffee Subindex Total RetuSTAY LONG15.4215.5915.2315.27-0.96
BANKSTAY LONG99.88100.3999.24100.05-0.16
Dow JonesIA BUYWRITESTAY LONG345.55345.84345.17345.29-0.11
BUYWRITE MNTHLYSTAY LONG1,415.001,416.071,413.881,414.13-0.11
CBOE BUYWRITESTAY LONG635.63635.97634.60634.60-0.16
CBOE RUS 2000 BWSTAY LONG262.73263.09262.49262.74-0.01
S&P Buywrite2%OTMSTAY LONG2,128.482,131.272,125.432,126.21-0.18
S&P CHEMICALSSTAY LONG617.63619.29613.50613.54-0.66
MERGENT DIV 50STAY LONG1,570.111,573.561,561.941,567.22-0.32
JCBOE Dow Jones VTY PRCSTAY LONG13.5315.7413.4313.94+3.95
JCBOE Dow Jones VTY BIDSTAY LONG12.5013.0111.8013.01+4.33
DYNMC HCS INTLDXSTAY IN CASH6,389.746,498.676,388.886,463.78+1.12
DYNMC BNK INTLDXSTAY IN CASH1,790.581,803.481,776.441,793.46-0.15
Dow Jones COMP AVERAGESTAY LONG8,855.158,897.908,851.598,869.80+0.18
Dow Jones CANADA SELDIVSTAY IN CASH263.42263.42261.58262.09-0.20
Dow Jones COMPAVGTRSTAY LONG19,850.4319,949.8719,846.1619,886.86+0.18
Dow Jones SELECTDIVSTAY IN CASH718.82719.73715.43717.97-0.29
Dow Jones INTERNET COMM NDXSTAY LONG1,285.611,285.611,273.421,273.73-0.62
Dow Jones GBL TITANSSTAY LONG332.54332.59330.75330.77-0.52
Dow Jones GL TITANS 50STAY LONG396.65398.06396.10397.03-0.06
Dow Jones INDU AVERAGE NDXSTAY LONG26,652.5626,680.5826,582.8626,597.05-0.22
Dow Jones ISLAMIC INDEXSTAY IN CASH3,901.773,907.473,892.173,892.26-0.23
Dow Jones COMP INTERNET NDXSTAY IN CASH664.23665.22659.75659.83-0.42
Dow Jones INTERNET SVCS NDXSTAY LONG302.66304.48302.06302.43+0.16
Dow Jones INDS AVG TRSTAY LONG59,213.7259,267.4459,050.3759,081.89-0.22
Dow Jones USSelHlthCrPrSTAY LONG17,603.2417,787.7217,573.3817,746.25+0.64
Dow Jones USSelHomeBldSTAY LONG6,852.706,921.826,834.556,884.80+0.34
Dow Jones USSelInsurSTAY IN CASH7,483.587,521.517,465.367,486.57-0.07
Dow Jones USSelInvSrvSTAY LONG10,984.2410,990.5110,906.8310,959.15-0.54
Dow Jones SELECTMICROCPSTAY LONG2,525.732,534.392,518.752,527.20+0.05
Dow Jones USSelMedEqpSTAY IN CASH30,412.1030,676.8330,238.2930,511.82+0.27
Dow Jones USSelOilEqpPrSTAY LONG8,093.998,093.997,895.977,897.49-1.35
Dow Jones USSelOilEqpSrSELL3,298.113,298.113,182.793,183.73-3.68
Dow Jones USSelPharmSTAY SHORT8,113.838,114.898,046.208,075.19-0.39
Dow Jones USSelRegBkSTAY LONG398.65401.14395.53399.35-0.10
Dow JonesUSSelTelecomSTAY LONG1,824.511,833.521,819.211,825.03-0.13
Dow Jones TRAN AVERAGE NDXSTAY LONG11,007.1111,148.3611,007.1111,098.99+0.87
Dow Jones TITANS AUTOSTAY LONG451.54451.54443.99444.56-1.52
Dow Jones TITANS BANKSTAY LONG81.4481.4780.6180.79-0.77
Dow Jones TITANS BASICSTAY IN CASH184.58184.63181.12181.19-1.76
Dow Jones TRANSAVGTRSTAY LONG17,518.4817,749.7717,518.4817,671.16+0.87
Dow Jones UTIL AVERAGE NDXSTAY IN CASH773.73779.62772.59776.85+0.51
Dow Jones US BRD MKTSTAY IN CASH730.82731.91729.16729.52-0.18
Dow Jones AEROSPACESTAY LONG1,543.781,545.031,521.221,523.51-0.59
Dow Jones AIR FREIGHTSTAY IN CASH1,006.991,017.681,006.441,016.47+0.95
Dow Jones US ASSETMNGBUY192.61193.40190.88192.83+0.38
Dow Jones ADV INDU EQSTAY LONG679.75683.21678.49680.36+0.09
Dow Jones ALUMINUMSTAY IN CASH91.1491.1888.6589.83-1.44
Dow Jones ADV MED DEVSTAY IN CASH1,681.101,695.191,671.021,686.31+0.32
Dow Jones AUTO MFRSSTAY IN CASH312.31312.95311.36311.89-0.47
Dow Jones AIRLINESSTAY LONG268.87270.83267.55268.96+0.09
Dow Jones US AEROSPACESTAY LONG1,758.731,769.241,748.651,751.17+0.03
Dow Jones AUTO PARTSSTAY LONG477.39478.74475.89476.58-0.33
Dow Jones AUTOMOBILESSTAY IN CASH187.62188.10186.63187.40-0.58
Dow Jones ADVERTISINGSTAY IN CASH620.41621.17615.78618.44-0.37
Dow Jones BROADCASTSTAY LONG1,471.901,484.411,469.081,479.21+0.34
Dow Jones BLDG MATSTAY LONG893.70898.68891.97896.75+0.12
Dow Jones US BSTRNGEMPSTAY LONG155.97156.04150.09151.21-3.53
Dow Jones BANKSSTAY IN CASH451.77454.42449.18452.38-0.13
Dow Jones BAS MAT STK NDXSTAY IN CASH382.34383.27379.79379.83-0.72
Dow Jones US BASIC RCSSTAY IN CASH162.22162.83161.15161.77-0.42
Dow Jones BIOTECHSTAY IN CASH1,923.571,925.411,900.621,902.46-0.94
Dow Jones US BEVERAGESTAY LONG749.37753.25748.84749.59-0.03
Dow Jones CASINOSBUY821.89829.67818.96828.14+0.60
Dow Jones CHEM COMMSTAY IN CASH467.20468.71462.41462.55-1.07
Dow Jones CLOTHING FABSTAY LONG350.38353.16348.80352.02+0.72
Dow Jones US CYC GOODSSTAY LONG1,250.411,258.341,250.161,253.53+0.29
Dow Jones CHEMICALSSTAY LONG641.53643.31636.73636.83-0.78
Dow Jones COALSTAY LONG54.8455.1753.9555.01+0.31
Dow Jones COSMETICSSTAY LONG560.07564.66559.53560.11-0.44
Dow Jones CONST/MATSTAY LONG691.83695.70690.53693.62+0.08
Dow Jones CONT/PACKSTAY IN CASH386.50386.69383.07383.24-0.74
Dow Jones COMPUTERSSTAY LONG2,811.592,824.802,804.702,804.70-0.31
Dow Jones CONS SVCSTAY LONG1,645.131,645.311,630.571,634.12-0.63
Dow Jones COMM TECHBUY1,442.261,453.921,440.631,446.33+0.29
Dow Jones CHEM SPECSTAY IN CASH1,014.311,016.711,008.061,009.40-0.50
Dow Jones CON CYC STK NDXSTAY LONG1,097.821,101.611,097.091,097.33-0.01
Dow Jones DISTILL BREWSTAY LONG653.79665.93652.19665.72+2.01
Dow Jones US DEFENSESTAY LONG447.10447.33434.84435.83-1.45
Dow Jones US INDSUPPLRBUY327.85330.64327.80328.41+0.21
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG79.4580.4879.4480.19+1.08
Dow Jones US DIVER TECH NDXSTAY IN CASH162.72163.13162.15162.21-0.18
Dow Jones ELEC COMPSTAY LONG386.74392.34380.28389.98+0.72
Dow Jones US ELECEQUPBUY465.34469.76461.84467.41+0.39
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDBUY86.9288.5986.9288.44+1.75
Dow Jones ENERGY STK NDXSELL561.64561.96551.08551.19-1.86
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY LONG201.09204.83198.76198.89-1.48
Dow Jones ELEC UTILSTAY SHORT272.91275.32272.81274.36+0.56
Dow Jones US FINADMINSTAY LONG546.77548.50545.21545.67-0.29


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.