by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY SHORT1,760.361,785.541,748.051,753.91-0.37
Dow Jones AM TELECOMMSTAY LONG207.76210.57207.59209.36+0.72
Dow Jones AMER UTILITYSTAY IN CASH274.52279.65274.50278.51+1.41
ALRIN MLP INDXSTAY SHORT270.86273.76270.56271.00+0.05
AMEX ENVRN SRVSSTAY SHORT1,838.211,852.071,825.081,828.74-0.58
  Bloomberg WTI Crude Oil Subindex TotSTAY IN CASH216.68219.34215.42217.55+0.88
  Bloomberg Gold Subindex CappedSTAY IN CASH141.49142.07141.16141.48+0.14
  Bloomberg Grains Subindex Total RetuSTAY IN CASH63.9564.1963.6963.75-0.53
  Bloomberg Coffee Subindex Total RetuSTAY LONG21.7822.3921.5921.79+0.05
Dow JonesIA BUYWRITESTAY SHORT337.41338.07337.26337.33+0.32
BUYWRITE MNTHLYSTAY SHORT1,403.891,406.101,403.381,403.52+0.12
CBOE BUYWRITESTAY SHORT628.39629.65628.16628.42+0.18
CBOE RUS 2000 BWSHORT270.80271.06265.59266.10-2.06
S&P Buywrite2%OTMSTAY SHORT2,064.882,069.122,063.872,064.08+0.05
S&P CHEMICALSSTAY SHORT577.53585.38575.68577.37-0.75
MERGENT DIV 50STAY LONG1,518.291,537.751,518.291,532.26+0.96
JCBOE Dow Jones VTY PRCSTAY LONG20.6234.8118.4820.64-2.04
JCBOE Dow Jones VTY BIDSTAY LONG18.9620.3216.7618.85-3.88
DYNMC HCS INTLDXSHORT7,215.237,265.497,100.757,122.30-1.27
DYNMC BNK INTLDXSTAY SHORT1,856.061,874.431,840.121,845.86-0.79
Dow Jones COMP AVERAGESTAY SHORT8,423.268,488.028,420.098,452.30+0.47
Dow Jones CANADA SELDIVSTAY IN CASH244.97246.45244.33245.19+0.64
Dow Jones COMPAVGTRSTAY SHORT18,647.0018,813.0018,647.0018,733.90+0.48
Dow Jones SELECTDIVSTAY SHORT695.19701.95694.84698.11+0.47
Dow Jones INTERNET COMM NDXSTAY SHORT1,114.841,124.801,094.991,101.53-0.74
Dow Jones GBL TITANSSTAY LONG310.48314.85310.27312.15+0.53
Dow Jones GL TITANS 50STAY LONG362.88367.07362.10363.18+0.08
Dow Jones INDU AVERAGE NDXSTAY SHORT25,421.1025,608.7025,350.0025,444.30+0.26
Dow Jones ISLAMIC INDEXSTAY LONG3,604.493,632.123,591.063,596.80-0.22
Dow Jones COMP INTERNET NDXSTAY LONG581.17585.87569.48571.13-1.12
Dow Jones INTERNET SVCS NDXSHORT259.28260.82252.90252.99-1.84
Dow Jones INDS AVG TRSTAY SHORT55,716.0056,219.2055,651.4055,858.40+0.28
Dow Jones USSelHlthCrPrSHORT20,867.5020,996.5020,585.0020,628.10-1.17
Dow Jones USSelHomeBldSTAY IN CASH5,583.115,604.335,417.525,441.80-2.46
Dow Jones USSelInsurSTAY LONG7,068.487,165.957,043.737,108.67+0.09
Dow Jones USSelInvSrvSTAY LONG10,661.0010,762.6010,614.5010,705.10+0.43
Dow Jones SELECTMICROCPSTAY SHORT2,619.902,631.212,589.102,589.55-1.36
Dow Jones USSelMedEqpSHORT29,682.5029,691.8028,938.3029,032.50-1.96
Dow Jones USSelOilEqpPrSHORT9,124.429,135.108,934.978,951.75-2.14
Dow Jones USSelOilEqpSrSHORT4,059.634,182.774,030.004,032.82-0.74
Dow Jones USSelPharmSHORT8,870.788,956.188,794.478,809.90-0.69
Dow Jones USSelRegBkSHORT394.32398.92390.58393.98-0.27
Dow JonesUSSelTelecomSTAY LONG1,704.011,719.831,697.531,701.85+0.01
Dow Jones TRAN AVERAGE NDXSTAY LONG10,415.2010,502.8010,381.3010,438.80+0.33
Dow Jones TITANS AUTOSTAY SHORT421.60421.60414.26417.56-1.25
Dow Jones TITANS BANKSTAY LONG79.7980.3579.5879.89+0.13
Dow Jones TITANS BASICSTAY SHORT175.50176.82174.81175.24-0.25
Dow Jones TRANSAVGTRSTAY SHORT16,435.3016,590.7016,399.5016,489.90+0.33
Dow Jones UTIL AVERAGE NDXSTAY LONG734.65749.75734.61746.30+1.56
Dow Jones US BRD MKTSTAY SHORT689.31696.26686.55688.35-0.14
Dow Jones AEROSPACESTAY SHORT1,481.021,486.061,470.581,475.06-0.48
Dow Jones AIR FREIGHTSTAY SHORT1,034.721,049.771,030.661,047.42+1.23
Dow Jones US ASSETMNGSTAY SHORT180.45182.54179.31181.04-0.80
Dow Jones ADV INDU EQSTAY LONG599.49601.64588.27589.80-1.38
Dow Jones ALUMINUMSTAY LONG124.27125.07121.24123.31-0.64
Dow Jones ADV MED DEVSHORT1,630.481,631.431,592.861,597.75-1.78
Dow Jones AUTO MFRSSTAY SHORT277.73282.41276.46279.89-0.05
Dow Jones AIRLINESSTAY LONG263.71265.69262.04264.28+0.42
Dow Jones US AEROSPACESTAY SHORT1,627.991,631.621,612.141,618.57-0.62
Dow Jones AUTO PARTSSTAY LONG424.90434.42422.26431.57+0.56
Dow Jones AUTOMOBILESSTAY SHORT165.77168.12163.86166.20-0.46
Dow Jones ADVERTISINGSTAY LONG586.36609.11586.36605.66+3.67
Dow Jones BROADCASTSTAY LONG1,322.191,332.561,315.771,324.00+0.86
Dow Jones BLDG MATSTAY SHORT769.83773.00758.88761.10-1.08
Dow Jones US BSTRNGEMPSTAY SHORT135.43136.65134.45135.25-2.25
Dow Jones BANKSSTAY LONG446.76451.78443.69446.98-0.11
Dow Jones BAS MAT STK NDXSTAY SHORT366.56370.15364.16365.25-0.69
Dow Jones US BASIC RCSSTAY IN CASH167.89168.42166.03166.67-0.57
Dow Jones BIOTECHSTAY SHORT2,049.492,063.592,015.512,015.99-1.56
Dow Jones US BEVERAGESTAY LONG691.16699.24691.16697.66+1.50
Dow Jones CASINOSSHORT743.22754.48727.04731.25-1.73
Dow Jones CHEM COMMSTAY SHORT448.77454.85445.43446.71-1.25
Dow Jones CLOTHING FABSTAY SHORT335.89335.89319.16319.24-5.10
Dow Jones US CYC GOODSSTAY IN CASH1,124.001,128.291,114.131,117.43-0.53
Dow Jones CHEMICALSSTAY SHORT605.57612.71601.95603.93-0.71
Dow Jones COALSHORT61.9462.7261.4261.58-0.82
Dow Jones COSMETICSSTAY LONG498.39506.56495.67496.39+1.12
Dow Jones CONST/MATSTAY SHORT605.66608.41597.91599.43-0.96
Dow Jones CONT/PACKSTAY SHORT336.68338.71333.69334.95-0.36
Dow Jones COMPUTERSSTAY LONG2,925.452,966.332,915.372,938.54+1.33
Dow Jones CONS SVCSTAY SHORT1,561.531,566.671,546.061,549.33-0.67
Dow Jones COMM TECHSTAY SHORT1,223.091,237.251,211.561,216.37-0.37
Dow Jones CHEM SPECSTAY SHORT935.06944.14931.68935.40+0.18
Dow Jones CON CYC STK NDXSTAY LONG1,012.961,019.661,002.501,005.76-0.28
Dow Jones DISTILL BREWSTAY SHORT630.68643.46630.68637.92+1.58
Dow Jones US DEFENSESTAY SHORT449.73452.49448.12448.94-0.31
Dow Jones US INDSUPPLRSTAY SHORT294.58297.06290.44291.74-0.91
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG71.6972.1871.6971.97+0.39
Dow Jones US DIVER TECH NDXSHORT152.40153.74150.59151.21-0.49
Dow Jones ELEC COMPSTAY SHORT341.04342.46336.31336.70-1.17
Dow Jones US ELECEQUPSTAY SHORT410.32411.89403.59404.35-1.28
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY SHORT89.8190.8289.2889.810.00
Dow Jones ENERGY STK NDXSTAY IN CASH600.52604.92595.33595.83-0.78
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY SHORT164.57165.76163.12163.58-0.21
Dow Jones ELEC UTILSTAY IN CASH257.68262.89257.68261.57+1.55
Dow Jones US FINADMINSTAY LONG481.17487.40476.29479.46+1.68


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.