Title
by Americanbulls.com LLC
Last Update
04/03/2020
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY SHORT1,944.131,953.491,889.111,911.45-1.68
 
^A1TLS  
Dow Jones AM TELECOMMSTAY SHORT196.17196.18189.85190.95-2.65
 
^A1UTI  
Dow Jones AMER UTILITYSTAY SHORT265.79266.18255.33257.03-3.28
 
^AMZ  
ALRIN MLP INDXSTAY LONG93.0896.6287.1792.93-0.16
 
^AXENV  
AMEX ENVRN SRVSSTAY SHORT1,498.331,499.161,421.341,435.91-4.17
  Bloomberg WTI Crude Oil Subindex TotBUY76.2389.6574.4489.02+11.93
  Bloomberg Gold Subindex CappedSTAY LONG118.96120.90118.57120.23+0.88
  Bloomberg Grains Subindex Total RetuSTAY IN CASH56.0056.5755.5355.81-0.01
  Bloomberg Coffee Subindex Total RetuSTAY IN CASH17.9517.9517.1917.28-3.73
 
^BKX  
BANKSTAY SHORT62.1062.7059.4260.19-3.43
 
^BXD  
Dow JonesIA BUYWRITESTAY LONG270.59271.65268.72270.59-0.11
 
^BXM  
BUYWRITE MNTHLYSTAY SHORT1,174.591,180.441,166.681,173.95-0.07
 
^BXN  
CBOE BUYWRITESTAY LONG581.62584.92577.29581.46-0.07
 
^BXR  
CBOE RUS 2000 BWSTAY SHORT192.02192.86188.03189.76-1.30
 
^BXY  
S&P Buywrite2%OTMSTAY SHORT1,816.031,826.271,800.661,813.61-0.13
 
^CEX  
S&P CHEMICALSSTAY SHORT444.42451.24435.50437.41-1.84
 
^DAY  
MERGENT DIV 50STAY SHORT1,087.731,094.391,051.781,062.82-2.38
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY IN CASH53.2753.3149.8549.87-6.54
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY IN CASH48.5450.5146.9447.03-7.60
 
^DHC  
DYNMC HCS INTLDXSTAY SHORT5,709.215,738.945,477.015,559.70-3.27
 
^DHD  
DYNMC BNK INTLDXSTAY SHORT1,032.941,039.90971.19985.24-5.32
 
^DJA  
Dow Jones COMP AVERAGESTAY SHORT6,924.276,981.686,767.886,828.18-2.66
 
^DJCASD  
Dow Jones CANADA SELDIVSHORT203.86203.89198.27199.87-1.91
 
^DJCTR  
Dow Jones COMPAVGTRSTAY SHORT16,100.2516,100.2515,533.5515,671.93-2.64
 
^DJDVP  
Dow Jones SELECTDIVSTAY SHORT507.13512.38492.62496.53-2.55
 
^DJECOM  
Dow Jones INTERNET COMM NDXSTAY SHORT994.671,000.73968.79984.85-0.83
 
^DJGT  
Dow Jones GBL TITANSSTAY SHORT304.07304.87297.37300.32-1.23
 
^DJGTE  
Dow Jones GL TITANS 50STAY SHORT375.20378.50368.53371.88-0.79
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY SHORT21,285.9321,447.8120,863.0921,052.53-1.69
 
^DJIMI  
Dow Jones ISLAMIC INDEXSTAY SHORT3,497.003,505.463,431.873,459.25-1.09
 
^DJINET  
Dow Jones COMP INTERNET NDXSTAY SHORT538.24542.33525.43533.19-1.06
 
^DJISVC  
Dow Jones INTERNET SVCS NDXSELL264.27267.47259.24261.95-1.05
 
^DJITR  
Dow Jones INDS AVG TRSTAY SHORT48,721.0848,799.2447,469.2447,900.15-1.66
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY SHORT17,424.0017,464.7016,761.6116,985.88-3.11
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY SHORT4,686.284,738.394,521.424,603.52-2.31
 
^DJSINS  
Dow Jones USSelInsurSTAY SHORT5,293.155,362.555,153.425,221.94-2.31
 
^DJSINV  
Dow Jones USSelInvSrvSTAY LONG8,876.388,984.798,803.548,908.50+0.03
 
^DJSM  
Dow Jones SELECTMICROCPSTAY SHORT1,607.021,612.631,535.321,561.12-3.44
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY SHORT30,673.1031,052.0030,289.5330,621.52-0.83
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY SHORT3,153.083,159.072,939.103,047.89+0.62
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY SHORT764.13773.39710.08729.85-1.71
 
^DJSPHM  
Dow Jones USSelPharmSTAY SHORT7,296.587,396.767,194.887,288.09-0.62
 
^DJSRBK  
Dow Jones USSelRegBkSTAY SHORT233.41236.71221.43224.57-4.59
 
^DJSTEL  
Dow JonesUSSelTelecomSHORT1,470.161,480.031,440.171,450.47-1.71
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY SHORT7,413.987,488.407,229.007,305.31-1.89
 
^DJTATO  
Dow Jones TITANS AUTOSTAY SHORT291.50293.25286.86288.16-1.46
 
^DJTBAK  
Dow Jones TITANS BANKSTAY SHORT52.1452.2150.3750.67-2.82
 
^DJTBAS  
Dow Jones TITANS BASICSHORT132.68133.34130.05130.22-1.59
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY SHORT12,054.7712,123.8311,703.9011,827.45-1.89
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY SHORT721.76730.67700.07706.01-3.20
 
^DJUS  
Dow Jones US BRD MKTSTAY SHORT616.94620.29600.67607.60-1.63
 
^DJUSAE  
Dow Jones AEROSPACESTAY SHORT1,012.351,027.701,005.181,013.18+0.09
 
^DJUSAF  
Dow Jones AIR FREIGHTSTAY IN CASH744.95752.53715.19723.83-3.83
 
^DJUSAG  
Dow Jones US ASSETMNGSTAY SHORT146.18148.61142.20144.74-1.56
 
^DJUSAI  
Dow Jones ADV INDU EQSTAY SHORT490.22496.63476.11481.52-1.92
 
^DJUSAL  
Dow Jones ALUMINUMSTAY SHORT19.3320.0318.4719.07-1.80
 
^DJUSAM  
Dow Jones ADV MED DEVSTAY SHORT1,694.941,717.401,675.521,694.63-0.78
 
^DJUSAP  
Dow Jones AUTO MFRSSTAY SHORT233.21234.58220.52223.08+0.75
 
^DJUSAR  
Dow Jones AIRLINESSTAY LONG109.43111.16102.28105.59-2.25
 
^DJUSAS  
Dow Jones US AEROSPACEBUY841.78861.89837.14852.40+1.75
 
^DJUSAT  
Dow Jones AUTO PARTSSTAY SHORT266.96269.50256.00257.47-3.36
 
^DJUSAU  
Dow Jones AUTOMOBILESSTAY SHORT166.15167.48155.78158.43+2.63
 
^DJUSAV  
Dow Jones ADVERTISINGSTAY SHORT373.61382.88359.27361.02-4.13
 
^DJUSBC  
Dow Jones BROADCASTSTAY SHORT1,122.021,130.561,090.661,103.54-2.31
 
^DJUSBD  
Dow Jones BLDG MATSTAY SHORT733.74737.92696.74705.89-4.18
 
^DJUSBE  
Dow Jones US BSTRNGEMPSTAY SHORT84.3586.8181.9583.66-1.10
 
^DJUSBK  
Dow Jones BANKSSTAY SHORT288.72292.96276.80280.38-3.94
 
^DJUSBM  
Dow Jones BAS MAT STK NDXSTAY SHORT269.63274.65264.84265.85-1.75
 
^DJUSBS  
Dow Jones US BASIC RCSSTAY LONG129.55133.51127.50127.76-1.96
 
^DJUSBT  
Dow Jones BIOTECHSTAY SHORT1,975.851,997.071,940.851,957.89-1.32
 
^DJUSBV  
Dow Jones US BEVERAGEBUY684.61692.14676.37687.00+0.16
 
^DJUSCA  
Dow Jones CASINOSSTAY SHORT428.05432.51391.89403.82-5.82
 
^DJUSCC  
Dow Jones CHEM COMMSTAY SHORT351.65357.32345.46347.62-1.68
 
^DJUSCF  
Dow Jones CLOTHING FABSTAY SHORT191.87193.31187.07191.10-1.30
 
^DJUSCG  
Dow Jones US CYC GOODSSTAY SHORT755.46757.77717.73738.34-2.43
 
^DJUSCH  
Dow Jones CHEMICALSSTAY SHORT440.17447.19432.14433.97-1.70
 
^DJUSCL  
Dow Jones COALSTAY LONG6.276.275.455.55-11.20
 
^DJUSCM  
Dow Jones COSMETICSSTAY LONG527.97537.98524.18534.94+0.70
 
^DJUSCN  
Dow Jones CONST/MATSTAY SHORT556.65559.25529.51536.78-3.98
 
^DJUSCP  
Dow Jones CONT/PACKSHORT304.11310.84294.44296.18-3.73
 
^DJUSCR  
Dow Jones COMPUTERSSTAY SHORT3,101.783,139.853,047.323,077.94-1.62
 
^DJUSCS  
Dow Jones CONS SVCSTAY SHORT1,220.111,232.741,166.491,174.65-4.20
 
^DJUSCT  
Dow Jones COMM TECHSHORT1,043.431,058.961,019.211,031.09-1.60
 
^DJUSCX  
Dow Jones CHEM SPECSTAY SHORT632.63643.22620.29621.87-1.72
 
^DJUSCY  
Dow Jones CON CYC STK NDXSTAY SHORT897.73902.66877.76888.85-1.55
 
^DJUSDB  
Dow Jones DISTILL BREWSTAY LONG471.29487.55469.31479.11+1.20
 
^DJUSDN  
Dow Jones US DEFENSESTAY SHORT403.46407.30397.47400.27-1.13
 
^DJUSDS  
Dow Jones US INDSUPPLRSTAY SHORT261.34266.64254.55258.76-2.14
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY SHORT42.5442.7339.3040.14-6.65
 
^DJUSDV  
Dow Jones US DIVER TECH NDXSTAY SHORT130.36131.62126.77128.18-2.46
 
^DJUSEC  
Dow Jones ELEC COMPSTAY SHORT249.31252.57242.37245.17-2.08
 
^DJUSEE  
Dow Jones US ELECEQUPSTAY SHORT318.75322.63309.91313.26-1.99
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG36.4538.1233.8834.82-3.97
 
^DJUSEN  
Dow Jones ENERGY STK NDXSTAY SHORT248.68257.89238.83245.35-1.34
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY SHORT167.40169.08160.97163.32-2.96
 
^DJUSEU  
Dow Jones ELEC UTILSTAY SHORT251.93255.28243.70245.71-3.60
 
^DJUSFA  
Dow Jones US FINADMINSTAY SHORT461.55464.69446.91455.58-1.88
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.