Title
by Americanbulls.com LLC
Last Update
10/18/2019
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY IN CASH2,034.592,034.831,997.872,012.34-1.09
 
^A1TLS  
Dow Jones AM TELECOMMSTAY LONG233.76237.25233.72236.71+1.27
 
^A1UTI  
Dow Jones AMER UTILITYSTAY LONG323.77325.61322.67325.09+0.41
 
^AMZ  
ALRIN MLP INDXSTAY SHORT220.44223.47220.31221.98+0.70
 
^AXENV  
AMEX ENVRN SRVSSTAY LONG2,064.672,081.742,057.482,079.58+0.72
  Bloomberg WTI Crude Oil Subindex TotSTAY SHORT168.80170.99167.17168.52-0.35
  Bloomberg Gold Subindex CappedSTAY LONG139.11139.43138.95139.22+0.02
  Bloomberg Grains Subindex Total RetuSTAY IN CASH62.1362.2761.7162.03+0.03
  Bloomberg Coffee Subindex Total RetuSTAY LONG14.6115.1114.5615.05+3.02
 
^BKX  
BANKSTAY LONG100.07101.3899.98100.99+0.90
 
^BXD  
Dow JonesIA BUYWRITESELL348.63348.83347.67347.67-0.75
 
^BXM  
BUYWRITE MNTHLYSTAY LONG1,465.351,467.361,465.191,465.42-0.35
 
^BXN  
CBOE BUYWRITESTAY LONG665.98668.15664.66666.43-0.84
 
^BXR  
CBOE RUS 2000 BWSTAY LONG274.84274.95274.75274.77-0.47
 
^BXY  
S&P Buywrite2%OTMSTAY LONG2,197.642,204.182,192.572,199.15-0.35
 
^CEX  
S&P CHEMICALSSTAY LONG611.78613.43607.24609.80-0.28
 
^DAY  
MERGENT DIV 50STAY LONG1,551.001,560.261,550.581,557.47+0.32
 
^DDA  
JCBOE Dow Jones VTY PRCBUY14.3115.3514.0115.03+9.07
 
^DDB  
JCBOE Dow Jones VTY BIDBUY12.9914.3612.9914.18+8.49
 
^DHC  
DYNMC HCS INTLDXSTAY LONG7,024.617,048.146,955.307,038.60+0.19
 
^DHD  
DYNMC BNK INTLDXSTAY LONG1,722.841,737.661,716.321,734.18+0.66
 
^DJA  
Dow Jones COMP AVERAGESTAY IN CASH8,979.508,982.708,931.558,940.80-0.44
 
^DJCASD  
Dow Jones CANADA SELDIVSTAY LONG265.96266.87265.70266.41+0.19
 
^DJCTR  
Dow Jones COMPAVGTRSTAY LONG20,375.5720,380.4520,265.9420,286.02-0.42
 
^DJDVP  
Dow Jones SELECTDIVSTAY SHORT721.58726.70720.70725.05+0.32
 
^DJECOM  
Dow Jones INTERNET COMM NDXSELL1,212.451,214.681,181.681,188.32-1.86
 
^DJGT  
Dow Jones GBL TITANSSTAY LONG337.48337.61334.37334.97-0.74
 
^DJGTE  
Dow Jones GL TITANS 50STAY IN CASH406.18406.36401.58401.75-1.10
 
^DJI  
Dow Jones INDU AVERAGE NDXSELL27,004.5027,018.2026,770.1026,770.20-0.95
 
^DJIMI  
Dow Jones ISLAMIC INDEXSTAY LONG3,960.953,962.343,929.243,941.54-0.46
 
^DJINET  
Dow Jones COMP INTERNET NDXSELL610.93611.66595.21599.90-1.85
 
^DJISVC  
Dow Jones INTERNET SVCS NDXSHORT275.31275.59268.23271.21-1.73
 
^DJITR  
Dow Jones INDS AVG TRSELL60,779.6060,779.6060,204.5760,204.72-0.92
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY LONG18,996.1119,042.9818,777.5119,002.61+0.04
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY LONG8,020.878,093.698,008.168,087.47+0.74
 
^DJSINS  
Dow Jones USSelInsurSTAY SHORT7,902.597,945.937,899.687,922.74+0.16
 
^DJSINV  
Dow Jones USSelInvSrvSTAY IN CASH11,079.5211,146.3211,060.4811,115.35+0.48
 
^DJSM  
Dow Jones SELECTMICROCPSTAY LONG2,493.022,508.302,487.092,500.23-0.26
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY LONG34,204.2234,428.7834,123.7934,311.39+0.39
 
^DJSOEP  
Dow Jones USSelOilEqpPrSHORT6,347.266,395.866,278.236,278.23-1.08
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY SHORT2,058.432,108.532,036.162,036.44-1.02
 
^DJSPHM  
Dow Jones USSelPharmSELL7,856.967,887.337,753.617,773.70-1.53
 
^DJSRBK  
Dow Jones USSelRegBkSTAY LONG396.32401.06395.73399.58+0.73
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY LONG1,741.941,759.341,740.911,756.03+0.72
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY LONG10,510.5610,541.5310,467.8710,508.74+0.12
 
^DJTATO  
Dow Jones TITANS AUTOSTAY LONG426.80427.30422.66424.71-0.42
 
^DJTBAK  
Dow Jones TITANS BANKSTAY LONG80.1980.5580.0380.42+0.20
 
^DJTBAS  
Dow Jones TITANS BASICSTAY SHORT163.93164.83163.17164.52+0.46
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY LONG16,850.5116,923.3316,805.5516,870.67+0.12
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY LONG862.48867.62859.07866.01+0.43
 
^DJUS  
Dow Jones US BRD MKTSTAY LONG743.52743.78737.82740.58-0.40
 
^DJUSAE  
Dow Jones AEROSPACESHORT1,610.731,611.411,564.861,566.82-2.70
 
^DJUSAF  
Dow Jones AIR FREIGHTSELL946.73946.96937.20940.13-0.75
 
^DJUSAG  
Dow Jones US ASSETMNGSTAY LONG178.60181.50178.48180.35+0.85
 
^DJUSAI  
Dow Jones ADV INDU EQSTAY LONG647.76652.05646.66650.11+0.33
 
^DJUSAL  
Dow Jones ALUMINUMSTAY LONG66.0069.1364.9868.81+6.11
 
^DJUSAM  
Dow Jones ADV MED DEVSTAY SHORT1,899.231,912.971,896.121,906.50+0.51
 
^DJUSAP  
Dow Jones AUTO MFRSSTAY LONG291.51294.19291.51293.12+0.23
 
^DJUSAR  
Dow Jones AIRLINESBUY256.30259.71256.19257.54+0.23
 
^DJUSAS  
Dow Jones US AEROSPACESHORT1,771.811,773.051,702.251,703.00-3.92
 
^DJUSAT  
Dow Jones AUTO PARTSSTAY LONG438.66445.89438.11442.89+0.70
 
^DJUSAU  
Dow Jones AUTOMOBILESSTAY LONG178.23179.58178.16178.81-0.04
 
^DJUSAV  
Dow Jones ADVERTISINGSHORT551.88553.37546.82548.57-1.10
 
^DJUSBC  
Dow Jones BROADCASTSELL1,516.331,519.471,501.291,502.71-0.83
 
^DJUSBD  
Dow Jones BLDG MATSTAY LONG1,016.971,019.811,011.721,017.80-0.16
 
^DJUSBE  
Dow Jones US BSTRNGEMPSTAY LONG132.91136.43132.36134.10+0.51
 
^DJUSBK  
Dow Jones BANKSSTAY LONG461.35465.39459.98463.64+0.46
 
^DJUSBM  
Dow Jones BAS MAT STK NDXSTAY LONG367.06368.31364.81366.25-0.18
 
^DJUSBS  
Dow Jones US BASIC RCSSTAY LONG152.99154.27152.73153.68+0.50
 
^DJUSBT  
Dow Jones BIOTECHSTAY LONG1,889.271,893.681,874.211,885.54-0.07
 
^DJUSBV  
Dow Jones US BEVERAGESTAY LONG817.50819.22812.07813.14+0.51
 
^DJUSCA  
Dow Jones CASINOSSTAY LONG775.35781.26772.17778.06+0.29
 
^DJUSCC  
Dow Jones CHEM COMMSTAY LONG472.86475.52471.04472.84-0.08
 
^DJUSCF  
Dow Jones CLOTHING FABSTAY LONG321.55325.51318.80323.87+0.04
 
^DJUSCG  
Dow Jones US CYC GOODSSTAY IN CASH1,266.701,273.201,265.101,269.86+0.13
 
^DJUSCH  
Dow Jones CHEMICALSSTAY LONG618.12619.86613.56615.93-0.31
 
^DJUSCL  
Dow Jones COALSELL29.2629.6027.9428.38-3.57
 
^DJUSCM  
Dow Jones COSMETICSSTAY SHORT584.58587.89580.66585.520.00
 
^DJUSCN  
Dow Jones CONST/MATSTAY LONG773.31776.17770.03774.61-0.09
 
^DJUSCP  
Dow Jones CONT/PACKSTAY LONG381.31386.42380.89385.35+1.02
 
^DJUSCR  
Dow Jones COMPUTERSSTAY LONG3,103.763,138.873,097.703,124.79+0.36
 
^DJUSCS  
Dow Jones CONS SVCBUY1,784.131,791.891,781.101,789.35+0.02
 
^DJUSCT  
Dow Jones COMM TECHSTAY LONG1,254.641,258.611,245.561,250.68-0.34
 
^DJUSCX  
Dow Jones CHEM SPECSTAY LONG930.60932.49920.29923.97-0.55
 
^DJUSCY  
Dow Jones CON CYC STK NDXSELL1,111.641,113.221,102.211,104.89-0.71
 
^DJUSDB  
Dow Jones DISTILL BREWSTAY LONG628.33628.55622.39624.31-0.59
 
^DJUSDN  
Dow Jones US DEFENSESTAY SHORT488.46488.67479.02482.44-1.14
 
^DJUSDS  
Dow Jones US INDSUPPLRSTAY LONG330.73332.82329.99330.41-0.28
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEXBUY89.5590.7289.4690.66+1.21
 
^DJUSDV  
Dow Jones US DIVER TECH NDXSTAY SHORT154.69154.70152.34153.50-0.84
 
^DJUSEC  
Dow Jones ELEC COMPSTAY LONG363.38365.48362.96364.28-0.01
 
^DJUSEE  
Dow Jones US ELECEQUPSTAY LONG440.49443.19440.02441.84+0.17
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG99.34100.7498.7899.79+0.41
 
^DJUSEN  
Dow Jones ENERGY STK NDXSTAY SHORT461.64464.14459.09459.09-0.55
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH212.59213.10209.87212.73+0.07
 
^DJUSEU  
Dow Jones ELEC UTILSTAY IN CASH301.99303.97300.96303.43+0.39
 
^DJUSFA  
Dow Jones US FINADMINSTAY IN CASH577.50577.53565.31568.03-1.44
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.