Title
by Americanbulls.com LLC
Last Update
02/23/2018
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY LONG1,672.931,708.591,672.921,708.53+2.13
 
^A1TLS  
Dow Jones AM TELECOMMBUY208.73210.70208.28210.63+0.92
 
^A1UTI  
Dow Jones AMER UTILITYSTAY SHORT254.46260.91254.44260.71+2.47
 
^AMZ  
ALRIN MLP INDXSTAY SHORT263.60266.46262.64265.38+0.68
 
^AXENV  
AMEX ENVRN SRVSSTAY LONG1,736.551,736.551,716.381,729.02+0.02
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG188.35191.03186.97190.67+1.30
  Bloomberg Grains Subindex Total RetuSTAY LONG71.1471.3670.8271.00+0.10
  Bloomberg Coffee Subindex Total RetuSTAY SHORT22.7123.0622.6522.73+0.09
 
^BKX  
BANKSTAY LONG112.75114.25112.71114.23+1.68
 
^BXD  
Dow JonesIA BUYWRITESTAY SHORT318.63320.57318.12320.50+0.95
 
^BXM  
BUYWRITE MNTHLYBUY1,367.371,376.531,365.841,376.39+1.05
 
^BXN  
CBOE BUYWRITESTAY LONG613.56617.60612.52617.57+1.13
 
^BXR  
CBOE RUS 2000 BWSTAY LONG262.17263.60261.80263.60+0.81
 
^BXY  
S&P Buywrite2%OTMBUY1,985.812,003.791,982.312,003.59+1.43
 
^CEX  
S&P CHEMICALSSTAY LONG628.29638.16628.27637.91+1.53
 
^DAY  
MERGENT DIV 50BUY1,488.921,505.331,487.791,505.23+1.49
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY IN CASH17.5319.4313.1016.71-12.01
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY IN CASH16.7417.9111.9115.68-10.19
 
^DHC  
DYNMC HCS INTLDXSTAY LONG6,193.076,231.856,135.396,228.01+1.33
 
^DHD  
DYNMC BNK INTLDXSTAY LONG2,063.452,082.442,060.302,082.42+1.27
 
^DJA  
Dow Jones COMP AVERAGESTAY LONG8,252.778,355.258,252.778,354.04+1.57
 
^DJCASD  
Dow Jones CANADA SELDIVBUY263.88265.91263.88265.86+0.64
 
^DJCTR  
Dow Jones COMPAVGTRBUY17,985.0118,270.7217,985.0118,268.07+1.58
 
^DJDVP  
Dow Jones SELECTDIVSTAY LONG690.81701.26690.81701.22+1.79
 
^DJECOM  
Dow Jones INTERNET COMM NDXSTAY IN CASH1,120.121,131.281,115.291,131.24+1.71
 
^DJGT  
Dow Jones GBL TITANSSTAY IN CASH302.73306.67302.54306.63+1.32
 
^DJGTE  
Dow Jones GL TITANS 50STAY SHORT328.74333.99328.55333.95+1.54
 
^DJI  
Dow Jones INDU AVERAGE NDXBUY25,050.5025,313.9025,028.7025,310.00+1.39
 
^DJIMI  
Dow Jones ISLAMIC INDEXBUY3,670.633,711.683,670.633,711.66+1.17
 
^DJINET  
Dow Jones COMP INTERNET NDXSTAY LONG547.76554.23546.28554.20+1.80
 
^DJISVC  
Dow Jones INTERNET SVCS NDXSTAY LONG230.20233.21229.77233.16+1.92
 
^DJITR  
Dow Jones INDS AVG TRSTAY LONG54,028.7254,789.3454,028.7254,780.84+1.40
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY LONG17,209.8917,271.4317,030.6917,268.53+0.75
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY SHORT7,216.957,223.627,130.137,204.65+0.26
 
^DJSINS  
Dow Jones USSelInsurSTAY LONG7,322.357,379.627,317.367,378.59+0.97
 
^DJSINV  
Dow Jones USSelInvSrvSTAY SHORT11,365.6211,488.4511,362.9511,487.51+1.42
 
^DJSM  
Dow Jones SELECTMICROCPSTAY LONG2,562.072,575.262,558.142,575.26+0.91
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY LONG25,601.2525,788.9825,436.7325,785.57+1.25
 
^DJSOEP  
Dow Jones USSelOilEqpPrBUY7,844.307,992.367,835.907,989.32+2.38
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY LONG4,080.224,155.844,063.284,154.81+2.51
 
^DJSPHM  
Dow Jones USSelPharmSTAY LONG8,354.048,441.828,320.788,440.94+1.66
 
^DJSRBK  
Dow Jones USSelRegBkSTAY LONG448.03454.61447.99454.57+1.78
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY LONG1,643.441,687.801,640.821,687.32+3.47
 
^DJT  
Dow Jones TRAN AVERAGE NDXBUY10,474.2910,580.0910,473.4310,578.90+1.44
 
^DJTATO  
Dow Jones TITANS AUTOSTAY SHORT537.77539.54537.02538.35+0.32
 
^DJTBAK  
Dow Jones TITANS BANKSTAY SHORT95.6896.3095.5796.30+0.70
 
^DJTBAS  
Dow Jones TITANS BASICSTAY LONG203.88205.11203.87205.01+0.68
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY LONG16,334.7616,571.5616,334.7616,569.75+1.44
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY LONG668.94686.40668.79685.76+2.63
 
^DJUS  
Dow Jones US BRD MKTBUY674.37684.96674.37684.86+1.56
 
^DJUSAE  
Dow Jones AEROSPACESTAY LONG1,545.451,549.971,533.861,548.89+0.49
 
^DJUSAF  
Dow Jones AIR FREIGHTSTAY LONG1,033.571,049.511,033.571,049.51+1.56
 
^DJUSAG  
Dow Jones US ASSETMNGSTAY LONG228.89232.11228.89232.05+1.78
 
^DJUSAI  
Dow Jones ADV INDU EQSTAY LONG617.12620.07614.44619.83+0.74
 
^DJUSAL  
Dow Jones ALUMINUMSTAY SHORT153.38153.73148.82149.19-2.73
 
^DJUSAM  
Dow Jones ADV MED DEVSTAY LONG1,427.771,439.261,420.911,439.13+1.30
 
^DJUSAP  
Dow Jones AUTO MFRSSTAY LONG365.11366.44363.65365.68+0.56
 
^DJUSAR  
Dow Jones AIRLINESBUY275.34277.47274.30277.46+1.31
 
^DJUSAS  
Dow Jones US AEROSPACESTAY LONG1,634.331,640.311,617.461,633.69+0.23
 
^DJUSAT  
Dow Jones AUTO PARTSSTAY SHORT564.74566.38560.02564.32+0.35
 
^DJUSAU  
Dow Jones AUTOMOBILESBUY215.62216.69215.14216.27+0.70
 
^DJUSAV  
Dow Jones ADVERTISINGSTAY IN CASH563.58571.54562.33571.54+1.76
 
^DJUSBC  
Dow Jones BROADCASTSTAY LONG1,295.721,314.441,292.011,311.33+1.65
 
^DJUSBD  
Dow Jones BLDG MATBUY907.44912.06905.07911.91+0.76
 
^DJUSBE  
Dow Jones US BSTRNGEMPSTAY LONG163.90164.57162.45164.55+0.97
 
^DJUSBK  
Dow Jones BANKSSTAY IN CASH497.14503.31496.86503.20+1.46
 
^DJUSBM  
Dow Jones BAS MAT STK NDXBUY414.87418.87413.11418.74+1.48
 
^DJUSBS  
Dow Jones US BASIC RCSSTAY LONG205.75207.08204.80207.03+0.97
 
^DJUSBT  
Dow Jones BIOTECHSTAY SHORT2,095.852,127.052,084.362,126.66+1.98
 
^DJUSBV  
Dow Jones US BEVERAGESTAY LONG689.01694.29685.50694.23+0.98
 
^DJUSCA  
Dow Jones CASINOSSTAY SHORT979.00997.24979.00997.11+2.06
 
^DJUSCC  
Dow Jones CHEM COMMBUY525.77530.63521.56530.28+1.46
 
^DJUSCF  
Dow Jones CLOTHING FABSTAY LONG320.07321.24316.89321.18+0.80
 
^DJUSCG  
Dow Jones US CYC GOODSSTAY LONG1,164.421,174.221,161.421,174.02+1.33
 
^DJUSCH  
Dow Jones CHEMICALSSTAY LONG672.96679.99669.66679.71+1.59
 
^DJUSCL  
Dow Jones COALSTAY LONG57.1258.8756.2057.56+0.77
 
^DJUSCM  
Dow Jones COSMETICSSTAY LONG545.57549.31543.80549.27+1.10
 
^DJUSCN  
Dow Jones CONST/MATSTAY LONG705.34707.51701.41706.75+0.48
 
^DJUSCP  
Dow Jones CONT/PACKSTAY LONG397.15399.90396.16399.80+1.02
 
^DJUSCR  
Dow Jones COMPUTERSBUY2,428.292,451.422,427.032,450.13+2.10
 
^DJUSCS  
Dow Jones CONS SVCSTAY LONG1,417.101,434.431,413.381,434.42+1.54
 
^DJUSCT  
Dow Jones COMM TECHSTAY IN CASH1,161.421,175.301,152.011,174.75+1.97
 
^DJUSCX  
Dow Jones CHEM SPECSTAY LONG946.84958.47945.91958.34+1.77
 
^DJUSCY  
Dow Jones CON CYC STK NDXBUY953.54961.80949.47961.73+1.35
 
^DJUSDB  
Dow Jones DISTILL BREWSTAY IN CASH837.50841.01824.93837.71+0.27
 
^DJUSDN  
Dow Jones US DEFENSESTAY LONG492.80495.49490.76495.47+0.81
 
^DJUSDS  
Dow Jones US INDSUPPLRSTAY LONG294.48296.80292.86296.62+1.14
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG66.7467.5866.7467.58+1.36
 
^DJUSDV  
Dow Jones US DIVER TECH NDXSTAY SHORT159.82160.99159.32160.99+1.48
 
^DJUSEC  
Dow Jones ELEC COMPSTAY LONG376.54378.03374.95377.98+0.01
 
^DJUSEE  
Dow Jones US ELECEQUPSTAY SHORT437.20439.13435.45439.03+0.46
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY SHORT95.8796.6495.5596.42+0.57
 
^DJUSEN  
Dow Jones ENERGY STK NDXBUY550.43562.94550.43562.58+2.21
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY LONG173.83175.97173.52175.95+1.78
 
^DJUSEU  
Dow Jones ELEC UTILSTAY LONG232.94239.18232.94238.97+2.69
 
^DJUSFA  
Dow Jones US FINADMINSTAY LONG426.83432.71425.15432.68+2.01
 
^DJUSFB  
Dow Jones FOOD BEVBUY580.50585.17577.77585.00+0.84
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.