Title
by Americanbulls.com LLC
Last Update
12/13/2019
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY LONG2,206.172,220.972,199.472,213.17+0.32
 
^A1TLS  
Dow Jones AM TELECOMMSTAY LONG235.20235.23232.60234.51-0.27
 
^A1UTI  
Dow Jones AMER UTILITYBUY318.95321.56318.14321.29+0.75
 
^AMZ  
ALRIN MLP INDXSELL211.30211.80207.55208.90-1.14
 
^AXENV  
AMEX ENVRN SRVSSTAY LONG2,120.762,123.582,101.262,104.41-0.77
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG186.72189.72186.22188.55+1.55
  Bloomberg Gold Subindex CappedSTAY LONG139.66140.39139.35139.79+0.47
  Bloomberg Grains Subindex Total RetuSTAY LONG60.3560.6359.5060.01+0.76
  Bloomberg Coffee Subindex Total RetuSELL20.9821.4519.9520.01-4.62
 
^BKX  
BANKSTAY IN CASH113.52114.37112.25112.64-0.98
 
^BXD  
Dow JonesIA BUYWRITESTAY LONG359.69361.36358.95360.74+0.40
 
^BXM  
BUYWRITE MNTHLYSTAY LONG1,508.181,511.001,507.701,510.24+0.08
 
^BXN  
CBOE BUYWRITESTAY LONG691.15692.32690.87692.04+0.09
 
^BXR  
CBOE RUS 2000 BWSTAY LONG285.28285.34284.23284.86+0.10
 
^BXY  
S&P Buywrite2%OTMSTAY LONG2,301.012,310.002,299.452,306.85+0.17
 
^CEX  
S&P CHEMICALSSTAY SHORT642.64646.00636.67636.67-0.93
 
^DAY  
MERGENT DIV 50STAY LONG1,600.481,609.791,596.791,599.92-0.06
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY IN CASH14.1414.6912.6712.71-10.18
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY IN CASH13.3713.3711.8111.84-11.58
 
^DHC  
DYNMC HCS INTLDXSTAY IN CASH7,825.607,869.897,764.667,784.17-0.62
 
^DHD  
DYNMC BNK INTLDXSTAY LONG1,849.541,860.511,831.101,844.59-0.56
 
^DJA  
Dow Jones COMP AVERAGEBUY9,227.759,276.909,209.239,241.80+0.12
 
^DJCASD  
Dow Jones CANADA SELDIVSTAY IN CASH269.29272.41269.29271.75+0.79
 
^DJCTR  
Dow Jones COMPAVGTRSTAY LONG21,048.6721,151.5720,999.4421,073.47+0.15
 
^DJDVP  
Dow Jones SELECTDIVSTAY LONG744.43746.92740.57742.70-0.25
 
^DJECOM  
Dow Jones INTERNET COMM NDXSTAY IN CASH1,185.991,191.631,180.791,184.09+0.05
 
^DJGT  
Dow Jones GBL TITANSSTAY LONG357.54359.12356.68357.82+0.25
 
^DJGTE  
Dow Jones GL TITANS 50STAY LONG427.73431.62427.73430.88+0.34
 
^DJI  
Dow Jones INDU AVERAGE NDXBUY28,123.6028,290.7028,028.3028,135.40+0.01
 
^DJIMI  
Dow Jones ISLAMIC INDEXSTAY LONG4,202.994,231.204,202.994,216.81+0.52
 
^DJINET  
Dow Jones COMP INTERNET NDXSTAY LONG611.52615.01610.27612.19+0.23
 
^DJISVC  
Dow Jones INTERNET SVCS NDXSTAY IN CASH276.73279.21276.42278.77+0.75
 
^DJITR  
Dow Jones INDS AVG TRSTAY LONG63,586.9363,938.6063,352.5363,594.43+0.05
 
^DJSHCP  
Dow Jones USSelHlthCrPrSTAY LONG21,557.2021,730.9921,434.7621,491.99-0.33
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY IN CASH8,026.938,084.268,024.428,067.19+0.32
 
^DJSINS  
Dow Jones USSelInsurSTAY LONG8,039.268,089.787,997.268,036.33-0.21
 
^DJSINV  
Dow Jones USSelInvSrvSTAY LONG11,964.4812,012.0311,894.1811,927.71-0.34
 
^DJSM  
Dow Jones SELECTMICROCPSTAY LONG2,762.452,772.132,736.332,753.23-0.41
 
^DJSMDQ  
Dow Jones USSelMedEqpSTAY LONG36,323.8336,569.1936,259.0436,493.36+0.37
 
^DJSOEP  
Dow Jones USSelOilEqpPrSTAY LONG6,788.886,854.566,678.176,690.08-0.96
 
^DJSOES  
Dow Jones USSelOilEqpSrSTAY LONG2,382.882,405.712,352.152,363.99-0.56
 
^DJSPHM  
Dow Jones USSelPharmSTAY LONG8,518.078,552.198,459.408,500.99-0.22
 
^DJSRBK  
Dow Jones USSelRegBkSTAY LONG437.52441.14433.15435.57-0.72
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY LONG1,758.351,761.361,744.111,750.19-0.53
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY SHORT10,788.4110,895.0310,734.3410,775.76-0.13
 
^DJTATO  
Dow Jones TITANS AUTOSTAY LONG445.27452.21445.27448.16+0.98
 
^DJTBAK  
Dow Jones TITANS BANKSTAY LONG84.5185.3784.2884.51+0.45
 
^DJTBAS  
Dow Jones TITANS BASICSTAY LONG183.20184.71182.61183.06+0.92
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY SHORT17,389.9917,560.0017,301.2517,367.98-0.10
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY LONG848.94858.22846.22856.85+0.84
 
^DJUS  
Dow Jones US BRD MKTSTAY IN CASH785.43788.92782.36785.33-0.01
 
^DJUSAE  
Dow Jones AEROSPACESTAY IN CASH1,629.461,643.661,626.071,629.30-0.23
 
^DJUSAF  
Dow Jones AIR FREIGHTBUY968.17985.09968.17976.48+0.99
 
^DJUSAG  
Dow Jones US ASSETMNGSTAY LONG206.29207.04203.54203.81-1.31
 
^DJUSAI  
Dow Jones ADV INDU EQSTAY LONG713.37720.83710.05713.19-0.42
 
^DJUSAL  
Dow Jones ALUMINUMSTAY LONG67.9268.9765.7966.10-2.68
 
^DJUSAM  
Dow Jones ADV MED DEVSTAY LONG2,009.702,023.752,006.202,019.97+0.40
 
^DJUSAP  
Dow Jones AUTO MFRSSTAY LONG322.75324.39317.51318.41-1.26
 
^DJUSAR  
Dow Jones AIRLINESSTAY SHORT264.02266.04262.26262.64-0.50
 
^DJUSAS  
Dow Jones US AEROSPACESTAY IN CASH1,774.371,790.201,766.041,768.59-0.57
 
^DJUSAT  
Dow Jones AUTO PARTSSTAY LONG473.59475.65464.38465.35-1.78
 
^DJUSAU  
Dow Jones AUTOMOBILESSTAY LONG200.55201.80197.62198.42-0.89
 
^DJUSAV  
Dow Jones ADVERTISINGSTAY LONG597.63600.55594.00594.16-0.51
 
^DJUSBC  
Dow Jones BROADCASTSTAY LONG1,563.691,577.691,559.681,568.04+0.11
 
^DJUSBD  
Dow Jones BLDG MATSTAY IN CASH1,045.441,050.751,035.191,036.19-1.12
 
^DJUSBE  
Dow Jones US BSTRNGEMPSTAY LONG147.19148.11146.16147.37-0.09
 
^DJUSBK  
Dow Jones BANKSSTAY LONG516.97520.53511.05513.44-0.81
 
^DJUSBM  
Dow Jones BAS MAT STK NDXSTAY LONG391.53393.41387.61387.62-1.00
 
^DJUSBS  
Dow Jones US BASIC RCSSTAY LONG173.26174.40171.85172.16-1.05
 
^DJUSBT  
Dow Jones BIOTECHSTAY IN CASH2,146.992,164.982,134.622,140.65-0.23
 
^DJUSBV  
Dow Jones US BEVERAGESTAY IN CASH806.43814.48804.84812.91+0.51
 
^DJUSCA  
Dow Jones CASINOSSTAY LONG896.41910.29893.09899.400.00
 
^DJUSCC  
Dow Jones CHEM COMMSTAY LONG511.57513.28505.35505.39-1.03
 
^DJUSCF  
Dow Jones CLOTHING FABSTAY LONG341.35343.82338.45342.28-0.48
 
^DJUSCG  
Dow Jones US CYC GOODSSTAY LONG1,295.691,303.431,291.401,298.56+0.24
 
^DJUSCH  
Dow Jones CHEMICALSSTAY LONG651.19654.18644.17644.17-0.99
 
^DJUSCL  
Dow Jones COALSTAY SHORT18.6319.5318.6118.61-0.32
 
^DJUSCM  
Dow Jones COSMETICSSTAY LONG594.83603.01592.82601.59+1.03
 
^DJUSCN  
Dow Jones CONST/MATSTAY LONG791.44795.09783.86784.51-1.06
 
^DJUSCP  
Dow Jones CONT/PACKSTAY LONG398.79400.68395.37395.91-0.61
 
^DJUSCR  
Dow Jones COMPUTERSSTAY LONG3,568.033,612.093,561.573,610.30+1.18
 
^DJUSCS  
Dow Jones CONS SVCSTAY LONG1,737.561,748.711,736.321,745.18+0.20
 
^DJUSCT  
Dow Jones COMM TECHSTAY LONG1,246.911,251.931,231.561,233.57-0.81
 
^DJUSCX  
Dow Jones CHEM SPECSTAY SHORT953.35959.49944.24944.40-0.94
 
^DJUSCY  
Dow Jones CON CYC STK NDXSTAY IN CASH1,123.861,126.771,120.021,123.88-0.03
 
^DJUSDB  
Dow Jones DISTILL BREWSTAY LONG569.69572.00562.91564.34-0.63
 
^DJUSDN  
Dow Jones US DEFENSESTAY SHORT500.55504.79500.06502.50+0.20
 
^DJUSDS  
Dow Jones US INDSUPPLRSTAY LONG357.09361.07354.34354.72-1.26
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY SHORT80.1680.6479.0579.98-0.34
 
^DJUSDV  
Dow Jones US DIVER TECH NDXSTAY LONG159.20160.51159.18159.99+0.09
 
^DJUSEC  
Dow Jones ELEC COMPSTAY LONG387.77390.13383.53384.09-0.94
 
^DJUSEE  
Dow Jones US ELECEQUPSTAY LONG478.03482.06474.67475.87-0.66
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG92.3193.5591.6493.26+1.98
 
^DJUSEN  
Dow Jones ENERGY STK NDXSTAY LONG485.28489.28480.64481.04-0.87
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH225.65227.37224.55227.03+0.31
 
^DJUSEU  
Dow Jones ELEC UTILSTAY IN CASH298.48300.84297.29300.45+0.75
 
^DJUSFA  
Dow Jones US FINADMINSTAY LONG595.20602.28592.69602.06+1.11
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.