by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY LONG1,672.931,708.591,672.921,708.53+2.13
Dow Jones AM TELECOMMBUY208.73210.70208.28210.63+0.92
Dow Jones AMER UTILITYSTAY SHORT254.46260.91254.44260.71+2.47
ALRIN MLP INDXSTAY SHORT263.60266.46262.64265.38+0.68
AMEX ENVRN SRVSSTAY LONG1,736.551,736.551,716.381,729.02+0.02
  Bloomberg WTI Crude Oil Subindex TotSTAY LONG188.35191.03186.97190.67+1.30
  Bloomberg Grains Subindex Total RetuSTAY LONG71.1471.3670.8271.00+0.10
  Bloomberg Coffee Subindex Total RetuSTAY SHORT22.7123.0622.6522.73+0.09
BANKSTAY LONG112.75114.25112.71114.23+1.68
Dow JonesIA BUYWRITESTAY SHORT318.63320.57318.12320.50+0.95
BUYWRITE MNTHLYBUY1,367.371,376.531,365.841,376.39+1.05
CBOE BUYWRITESTAY LONG613.56617.60612.52617.57+1.13
CBOE RUS 2000 BWSTAY LONG262.17263.60261.80263.60+0.81
S&P Buywrite2%OTMBUY1,985.812,003.791,982.312,003.59+1.43
S&P CHEMICALSSTAY LONG628.29638.16628.27637.91+1.53
MERGENT DIV 50BUY1,488.921,505.331,487.791,505.23+1.49
JCBOE Dow Jones VTY PRCSTAY IN CASH17.5319.4313.1016.71-12.01
JCBOE Dow Jones VTY BIDSTAY IN CASH16.7417.9111.9115.68-10.19
DYNMC HCS INTLDXSTAY LONG6,193.076,231.856,135.396,228.01+1.33
DYNMC BNK INTLDXSTAY LONG2,063.452,082.442,060.302,082.42+1.27
Dow Jones COMP AVERAGESTAY LONG8,252.778,355.258,252.778,354.04+1.57
Dow Jones CANADA SELDIVBUY263.88265.91263.88265.86+0.64
Dow Jones COMPAVGTRBUY17,985.0118,270.7217,985.0118,268.07+1.58
Dow Jones SELECTDIVSTAY LONG690.81701.26690.81701.22+1.79
Dow Jones INTERNET COMM NDXSTAY IN CASH1,120.121,131.281,115.291,131.24+1.71
Dow Jones GBL TITANSSTAY IN CASH302.73306.67302.54306.63+1.32
Dow Jones GL TITANS 50STAY SHORT328.74333.99328.55333.95+1.54
Dow Jones INDU AVERAGE NDXBUY25,050.5025,313.9025,028.7025,310.00+1.39
Dow Jones ISLAMIC INDEXBUY3,670.633,711.683,670.633,711.66+1.17
Dow Jones COMP INTERNET NDXSTAY LONG547.76554.23546.28554.20+1.80
Dow Jones INTERNET SVCS NDXSTAY LONG230.20233.21229.77233.16+1.92
Dow Jones INDS AVG TRSTAY LONG54,028.7254,789.3454,028.7254,780.84+1.40
Dow Jones USSelHlthCrPrSTAY LONG17,209.8917,271.4317,030.6917,268.53+0.75
Dow Jones USSelHomeBldSTAY SHORT7,216.957,223.627,130.137,204.65+0.26
Dow Jones USSelInsurSTAY LONG7,322.357,379.627,317.367,378.59+0.97
Dow Jones USSelInvSrvSTAY SHORT11,365.6211,488.4511,362.9511,487.51+1.42
Dow Jones SELECTMICROCPSTAY LONG2,562.072,575.262,558.142,575.26+0.91
Dow Jones USSelMedEqpSTAY LONG25,601.2525,788.9825,436.7325,785.57+1.25
Dow Jones USSelOilEqpPrBUY7,844.307,992.367,835.907,989.32+2.38
Dow Jones USSelOilEqpSrSTAY LONG4,080.224,155.844,063.284,154.81+2.51
Dow Jones USSelPharmSTAY LONG8,354.048,441.828,320.788,440.94+1.66
Dow Jones USSelRegBkSTAY LONG448.03454.61447.99454.57+1.78
Dow JonesUSSelTelecomSTAY LONG1,643.441,687.801,640.821,687.32+3.47
Dow Jones TRAN AVERAGE NDXBUY10,474.2910,580.0910,473.4310,578.90+1.44
Dow Jones TITANS AUTOSTAY SHORT537.77539.54537.02538.35+0.32
Dow Jones TITANS BANKSTAY SHORT95.6896.3095.5796.30+0.70
Dow Jones TITANS BASICSTAY LONG203.88205.11203.87205.01+0.68
Dow Jones TRANSAVGTRSTAY LONG16,334.7616,571.5616,334.7616,569.75+1.44
Dow Jones UTIL AVERAGE NDXSTAY LONG668.94686.40668.79685.76+2.63
Dow Jones US BRD MKTBUY674.37684.96674.37684.86+1.56
Dow Jones AEROSPACESTAY LONG1,545.451,549.971,533.861,548.89+0.49
Dow Jones AIR FREIGHTSTAY LONG1,033.571,049.511,033.571,049.51+1.56
Dow Jones US ASSETMNGSTAY LONG228.89232.11228.89232.05+1.78
Dow Jones ADV INDU EQSTAY LONG617.12620.07614.44619.83+0.74
Dow Jones ALUMINUMSTAY SHORT153.38153.73148.82149.19-2.73
Dow Jones ADV MED DEVSTAY LONG1,427.771,439.261,420.911,439.13+1.30
Dow Jones AUTO MFRSSTAY LONG365.11366.44363.65365.68+0.56
Dow Jones AIRLINESBUY275.34277.47274.30277.46+1.31
Dow Jones US AEROSPACESTAY LONG1,634.331,640.311,617.461,633.69+0.23
Dow Jones AUTO PARTSSTAY SHORT564.74566.38560.02564.32+0.35
Dow Jones AUTOMOBILESBUY215.62216.69215.14216.27+0.70
Dow Jones ADVERTISINGSTAY IN CASH563.58571.54562.33571.54+1.76
Dow Jones BROADCASTSTAY LONG1,295.721,314.441,292.011,311.33+1.65
Dow Jones BLDG MATBUY907.44912.06905.07911.91+0.76
Dow Jones US BSTRNGEMPSTAY LONG163.90164.57162.45164.55+0.97
Dow Jones BANKSSTAY IN CASH497.14503.31496.86503.20+1.46
Dow Jones BAS MAT STK NDXBUY414.87418.87413.11418.74+1.48
Dow Jones US BASIC RCSSTAY LONG205.75207.08204.80207.03+0.97
Dow Jones BIOTECHSTAY SHORT2,095.852,127.052,084.362,126.66+1.98
Dow Jones US BEVERAGESTAY LONG689.01694.29685.50694.23+0.98
Dow Jones CASINOSSTAY SHORT979.00997.24979.00997.11+2.06
Dow Jones CHEM COMMBUY525.77530.63521.56530.28+1.46
Dow Jones CLOTHING FABSTAY LONG320.07321.24316.89321.18+0.80
Dow Jones US CYC GOODSSTAY LONG1,164.421,174.221,161.421,174.02+1.33
Dow Jones CHEMICALSSTAY LONG672.96679.99669.66679.71+1.59
Dow Jones COALSTAY LONG57.1258.8756.2057.56+0.77
Dow Jones COSMETICSSTAY LONG545.57549.31543.80549.27+1.10
Dow Jones CONST/MATSTAY LONG705.34707.51701.41706.75+0.48
Dow Jones CONT/PACKSTAY LONG397.15399.90396.16399.80+1.02
Dow Jones COMPUTERSBUY2,428.292,451.422,427.032,450.13+2.10
Dow Jones CONS SVCSTAY LONG1,417.101,434.431,413.381,434.42+1.54
Dow Jones COMM TECHSTAY IN CASH1,161.421,175.301,152.011,174.75+1.97
Dow Jones CHEM SPECSTAY LONG946.84958.47945.91958.34+1.77
Dow Jones CON CYC STK NDXBUY953.54961.80949.47961.73+1.35
Dow Jones DISTILL BREWSTAY IN CASH837.50841.01824.93837.71+0.27
Dow Jones US DEFENSESTAY LONG492.80495.49490.76495.47+0.81
Dow Jones US INDSUPPLRSTAY LONG294.48296.80292.86296.62+1.14
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG66.7467.5866.7467.58+1.36
Dow Jones US DIVER TECH NDXSTAY SHORT159.82160.99159.32160.99+1.48
Dow Jones ELEC COMPSTAY LONG376.54378.03374.95377.98+0.01
Dow Jones US ELECEQUPSTAY SHORT437.20439.13435.45439.03+0.46
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY SHORT95.8796.6495.5596.42+0.57
Dow Jones ENERGY STK NDXBUY550.43562.94550.43562.58+2.21
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY LONG173.83175.97173.52175.95+1.78
Dow Jones ELEC UTILSTAY LONG232.94239.18232.94238.97+2.69
Dow Jones US FINADMINSTAY LONG426.83432.71425.15432.68+2.01
Dow Jones FOOD BEVBUY580.50585.17577.77585.00+0.84


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.