by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY IN CASH2,034.592,034.831,997.872,012.34-1.09
Dow Jones AM TELECOMMSTAY LONG233.76237.25233.72236.71+1.27
Dow Jones AMER UTILITYSTAY LONG323.77325.61322.67325.09+0.41
ALRIN MLP INDXSTAY SHORT220.44223.47220.31221.98+0.70
AMEX ENVRN SRVSSTAY LONG2,064.672,081.742,057.482,079.58+0.72
  Bloomberg WTI Crude Oil Subindex TotSTAY SHORT168.80170.99167.17168.52-0.35
  Bloomberg Gold Subindex CappedSTAY LONG139.11139.43138.95139.22+0.02
  Bloomberg Grains Subindex Total RetuSTAY IN CASH62.1362.2761.7162.03+0.03
  Bloomberg Coffee Subindex Total RetuSTAY LONG14.6115.1114.5615.05+3.02
BANKSTAY LONG100.07101.3899.98100.99+0.90
Dow JonesIA BUYWRITESELL348.63348.83347.67347.67-0.75
BUYWRITE MNTHLYSTAY LONG1,465.351,467.361,465.191,465.42-0.35
CBOE BUYWRITESTAY LONG665.98668.15664.66666.43-0.84
CBOE RUS 2000 BWSTAY LONG274.84274.95274.75274.77-0.47
S&P Buywrite2%OTMSTAY LONG2,197.642,204.182,192.572,199.15-0.35
S&P CHEMICALSSTAY LONG611.78613.43607.24609.80-0.28
MERGENT DIV 50STAY LONG1,551.001,560.261,550.581,557.47+0.32
JCBOE Dow Jones VTY PRCBUY14.3115.3514.0115.03+9.07
JCBOE Dow Jones VTY BIDBUY12.9914.3612.9914.18+8.49
DYNMC HCS INTLDXSTAY LONG7,024.617,048.146,955.307,038.60+0.19
DYNMC BNK INTLDXSTAY LONG1,722.841,737.661,716.321,734.18+0.66
Dow Jones COMP AVERAGESTAY IN CASH8,979.508,982.708,931.558,940.80-0.44
Dow Jones CANADA SELDIVSTAY LONG265.96266.87265.70266.41+0.19
Dow Jones COMPAVGTRSTAY LONG20,375.5720,380.4520,265.9420,286.02-0.42
Dow Jones SELECTDIVSTAY SHORT721.58726.70720.70725.05+0.32
Dow Jones INTERNET COMM NDXSELL1,212.451,214.681,181.681,188.32-1.86
Dow Jones GBL TITANSSTAY LONG337.48337.61334.37334.97-0.74
Dow Jones GL TITANS 50STAY IN CASH406.18406.36401.58401.75-1.10
Dow Jones INDU AVERAGE NDXSELL27,004.5027,018.2026,770.1026,770.20-0.95
Dow Jones ISLAMIC INDEXSTAY LONG3,960.953,962.343,929.243,941.54-0.46
Dow Jones COMP INTERNET NDXSELL610.93611.66595.21599.90-1.85
Dow Jones INTERNET SVCS NDXSHORT275.31275.59268.23271.21-1.73
Dow Jones INDS AVG TRSELL60,779.6060,779.6060,204.5760,204.72-0.92
Dow Jones USSelHlthCrPrSTAY LONG18,996.1119,042.9818,777.5119,002.61+0.04
Dow Jones USSelHomeBldSTAY LONG8,020.878,093.698,008.168,087.47+0.74
Dow Jones USSelInsurSTAY SHORT7,902.597,945.937,899.687,922.74+0.16
Dow Jones USSelInvSrvSTAY IN CASH11,079.5211,146.3211,060.4811,115.35+0.48
Dow Jones SELECTMICROCPSTAY LONG2,493.022,508.302,487.092,500.23-0.26
Dow Jones USSelMedEqpSTAY LONG34,204.2234,428.7834,123.7934,311.39+0.39
Dow Jones USSelOilEqpPrSHORT6,347.266,395.866,278.236,278.23-1.08
Dow Jones USSelOilEqpSrSTAY SHORT2,058.432,108.532,036.162,036.44-1.02
Dow Jones USSelPharmSELL7,856.967,887.337,753.617,773.70-1.53
Dow Jones USSelRegBkSTAY LONG396.32401.06395.73399.58+0.73
Dow JonesUSSelTelecomSTAY LONG1,741.941,759.341,740.911,756.03+0.72
Dow Jones TRAN AVERAGE NDXSTAY LONG10,510.5610,541.5310,467.8710,508.74+0.12
Dow Jones TITANS AUTOSTAY LONG426.80427.30422.66424.71-0.42
Dow Jones TITANS BANKSTAY LONG80.1980.5580.0380.42+0.20
Dow Jones TITANS BASICSTAY SHORT163.93164.83163.17164.52+0.46
Dow Jones TRANSAVGTRSTAY LONG16,850.5116,923.3316,805.5516,870.67+0.12
Dow Jones UTIL AVERAGE NDXSTAY LONG862.48867.62859.07866.01+0.43
Dow Jones US BRD MKTSTAY LONG743.52743.78737.82740.58-0.40
Dow Jones AEROSPACESHORT1,610.731,611.411,564.861,566.82-2.70
Dow Jones AIR FREIGHTSELL946.73946.96937.20940.13-0.75
Dow Jones US ASSETMNGSTAY LONG178.60181.50178.48180.35+0.85
Dow Jones ADV INDU EQSTAY LONG647.76652.05646.66650.11+0.33
Dow Jones ALUMINUMSTAY LONG66.0069.1364.9868.81+6.11
Dow Jones ADV MED DEVSTAY SHORT1,899.231,912.971,896.121,906.50+0.51
Dow Jones AUTO MFRSSTAY LONG291.51294.19291.51293.12+0.23
Dow Jones AIRLINESBUY256.30259.71256.19257.54+0.23
Dow Jones US AEROSPACESHORT1,771.811,773.051,702.251,703.00-3.92
Dow Jones AUTO PARTSSTAY LONG438.66445.89438.11442.89+0.70
Dow Jones AUTOMOBILESSTAY LONG178.23179.58178.16178.81-0.04
Dow Jones ADVERTISINGSHORT551.88553.37546.82548.57-1.10
Dow Jones BROADCASTSELL1,516.331,519.471,501.291,502.71-0.83
Dow Jones BLDG MATSTAY LONG1,016.971,019.811,011.721,017.80-0.16
Dow Jones US BSTRNGEMPSTAY LONG132.91136.43132.36134.10+0.51
Dow Jones BANKSSTAY LONG461.35465.39459.98463.64+0.46
Dow Jones BAS MAT STK NDXSTAY LONG367.06368.31364.81366.25-0.18
Dow Jones US BASIC RCSSTAY LONG152.99154.27152.73153.68+0.50
Dow Jones BIOTECHSTAY LONG1,889.271,893.681,874.211,885.54-0.07
Dow Jones US BEVERAGESTAY LONG817.50819.22812.07813.14+0.51
Dow Jones CASINOSSTAY LONG775.35781.26772.17778.06+0.29
Dow Jones CHEM COMMSTAY LONG472.86475.52471.04472.84-0.08
Dow Jones CLOTHING FABSTAY LONG321.55325.51318.80323.87+0.04
Dow Jones US CYC GOODSSTAY IN CASH1,266.701,273.201,265.101,269.86+0.13
Dow Jones CHEMICALSSTAY LONG618.12619.86613.56615.93-0.31
Dow Jones COALSELL29.2629.6027.9428.38-3.57
Dow Jones COSMETICSSTAY SHORT584.58587.89580.66585.520.00
Dow Jones CONST/MATSTAY LONG773.31776.17770.03774.61-0.09
Dow Jones CONT/PACKSTAY LONG381.31386.42380.89385.35+1.02
Dow Jones COMPUTERSSTAY LONG3,103.763,138.873,097.703,124.79+0.36
Dow Jones CONS SVCBUY1,784.131,791.891,781.101,789.35+0.02
Dow Jones COMM TECHSTAY LONG1,254.641,258.611,245.561,250.68-0.34
Dow Jones CHEM SPECSTAY LONG930.60932.49920.29923.97-0.55
Dow Jones CON CYC STK NDXSELL1,111.641,113.221,102.211,104.89-0.71
Dow Jones DISTILL BREWSTAY LONG628.33628.55622.39624.31-0.59
Dow Jones US DEFENSESTAY SHORT488.46488.67479.02482.44-1.14
Dow Jones US INDSUPPLRSTAY LONG330.73332.82329.99330.41-0.28
Dow Jones U.S. DIVERSIFIED REITS INDEXBUY89.5590.7289.4690.66+1.21
Dow Jones US DIVER TECH NDXSTAY SHORT154.69154.70152.34153.50-0.84
Dow Jones ELEC COMPSTAY LONG363.38365.48362.96364.28-0.01
Dow Jones US ELECEQUPSTAY LONG440.49443.19440.02441.84+0.17
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY LONG99.34100.7498.7899.79+0.41
Dow Jones ENERGY STK NDXSTAY SHORT461.64464.14459.09459.09-0.55
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH212.59213.10209.87212.73+0.07
Dow Jones ELEC UTILSTAY IN CASH301.99303.97300.96303.43+0.39
Dow Jones US FINADMINSTAY IN CASH577.50577.53565.31568.03-1.44


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.