Title
by Americanbulls.com LLC
Last Update
10/19/2018
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
ExpandAMEX
ExpandNASDAQ
CollapseNYSE
 
^A1TEC  
Dow Jones AMER TECHSTAY SHORT1,760.361,785.541,748.051,753.91-0.37
 
^A1TLS  
Dow Jones AM TELECOMMSTAY LONG207.76210.57207.59209.36+0.72
 
^A1UTI  
Dow Jones AMER UTILITYSTAY IN CASH274.52279.65274.50278.51+1.41
 
^AMZ  
ALRIN MLP INDXSTAY SHORT270.86273.76270.56271.00+0.05
 
^AXENV  
AMEX ENVRN SRVSSTAY SHORT1,838.211,852.071,825.081,828.74-0.58
  Bloomberg WTI Crude Oil Subindex TotSTAY IN CASH216.68219.34215.42217.55+0.88
  Bloomberg Gold Subindex CappedSTAY IN CASH141.49142.07141.16141.48+0.14
  Bloomberg Grains Subindex Total RetuSTAY IN CASH63.9564.1963.6963.75-0.53
  Bloomberg Coffee Subindex Total RetuSTAY LONG21.7822.3921.5921.79+0.05
 
^BKX  
BANKSHORT99.83100.8098.9599.81-0.08
 
^BXD  
Dow JonesIA BUYWRITESTAY SHORT337.41338.07337.26337.33+0.32
 
^BXM  
BUYWRITE MNTHLYSTAY SHORT1,403.891,406.101,403.381,403.52+0.12
 
^BXN  
CBOE BUYWRITESTAY SHORT628.39629.65628.16628.42+0.18
 
^BXR  
CBOE RUS 2000 BWSHORT270.80271.06265.59266.10-2.06
 
^BXY  
S&P Buywrite2%OTMSTAY SHORT2,064.882,069.122,063.872,064.08+0.05
 
^CEX  
S&P CHEMICALSSTAY SHORT577.53585.38575.68577.37-0.75
 
^DAY  
MERGENT DIV 50STAY LONG1,518.291,537.751,518.291,532.26+0.96
 
^DDA  
JCBOE Dow Jones VTY PRCSTAY LONG20.6234.8118.4820.64-2.04
 
^DDB  
JCBOE Dow Jones VTY BIDSTAY LONG18.9620.3216.7618.85-3.88
 
^DHC  
DYNMC HCS INTLDXSHORT7,215.237,265.497,100.757,122.30-1.27
 
^DHD  
DYNMC BNK INTLDXSTAY SHORT1,856.061,874.431,840.121,845.86-0.79
 
^DJA  
Dow Jones COMP AVERAGESTAY SHORT8,423.268,488.028,420.098,452.30+0.47
 
^DJCASD  
Dow Jones CANADA SELDIVSTAY IN CASH244.97246.45244.33245.19+0.64
 
^DJCTR  
Dow Jones COMPAVGTRSTAY SHORT18,647.0018,813.0018,647.0018,733.90+0.48
 
^DJDVP  
Dow Jones SELECTDIVSTAY SHORT695.19701.95694.84698.11+0.47
 
^DJECOM  
Dow Jones INTERNET COMM NDXSTAY SHORT1,114.841,124.801,094.991,101.53-0.74
 
^DJGT  
Dow Jones GBL TITANSSTAY LONG310.48314.85310.27312.15+0.53
 
^DJGTE  
Dow Jones GL TITANS 50STAY LONG362.88367.07362.10363.18+0.08
 
^DJI  
Dow Jones INDU AVERAGE NDXSTAY SHORT25,421.1025,608.7025,350.0025,444.30+0.26
 
^DJIMI  
Dow Jones ISLAMIC INDEXSTAY LONG3,604.493,632.123,591.063,596.80-0.22
 
^DJINET  
Dow Jones COMP INTERNET NDXSTAY LONG581.17585.87569.48571.13-1.12
 
^DJISVC  
Dow Jones INTERNET SVCS NDXSHORT259.28260.82252.90252.99-1.84
 
^DJITR  
Dow Jones INDS AVG TRSTAY SHORT55,716.0056,219.2055,651.4055,858.40+0.28
 
^DJSHCP  
Dow Jones USSelHlthCrPrSHORT20,867.5020,996.5020,585.0020,628.10-1.17
 
^DJSHMB  
Dow Jones USSelHomeBldSTAY IN CASH5,583.115,604.335,417.525,441.80-2.46
 
^DJSINS  
Dow Jones USSelInsurSTAY LONG7,068.487,165.957,043.737,108.67+0.09
 
^DJSINV  
Dow Jones USSelInvSrvSTAY LONG10,661.0010,762.6010,614.5010,705.10+0.43
 
^DJSM  
Dow Jones SELECTMICROCPSTAY SHORT2,619.902,631.212,589.102,589.55-1.36
 
^DJSMDQ  
Dow Jones USSelMedEqpSHORT29,682.5029,691.8028,938.3029,032.50-1.96
 
^DJSOEP  
Dow Jones USSelOilEqpPrSHORT9,124.429,135.108,934.978,951.75-2.14
 
^DJSOES  
Dow Jones USSelOilEqpSrSHORT4,059.634,182.774,030.004,032.82-0.74
 
^DJSPHM  
Dow Jones USSelPharmSHORT8,870.788,956.188,794.478,809.90-0.69
 
^DJSRBK  
Dow Jones USSelRegBkSHORT394.32398.92390.58393.98-0.27
 
^DJSTEL  
Dow JonesUSSelTelecomSTAY LONG1,704.011,719.831,697.531,701.85+0.01
 
^DJT  
Dow Jones TRAN AVERAGE NDXSTAY LONG10,415.2010,502.8010,381.3010,438.80+0.33
 
^DJTATO  
Dow Jones TITANS AUTOSTAY SHORT421.60421.60414.26417.56-1.25
 
^DJTBAK  
Dow Jones TITANS BANKSTAY LONG79.7980.3579.5879.89+0.13
 
^DJTBAS  
Dow Jones TITANS BASICSTAY SHORT175.50176.82174.81175.24-0.25
 
^DJTTR  
Dow Jones TRANSAVGTRSTAY SHORT16,435.3016,590.7016,399.5016,489.90+0.33
 
^DJU  
Dow Jones UTIL AVERAGE NDXSTAY LONG734.65749.75734.61746.30+1.56
 
^DJUS  
Dow Jones US BRD MKTSTAY SHORT689.31696.26686.55688.35-0.14
 
^DJUSAE  
Dow Jones AEROSPACESTAY SHORT1,481.021,486.061,470.581,475.06-0.48
 
^DJUSAF  
Dow Jones AIR FREIGHTSTAY SHORT1,034.721,049.771,030.661,047.42+1.23
 
^DJUSAG  
Dow Jones US ASSETMNGSTAY SHORT180.45182.54179.31181.04-0.80
 
^DJUSAI  
Dow Jones ADV INDU EQSTAY LONG599.49601.64588.27589.80-1.38
 
^DJUSAL  
Dow Jones ALUMINUMSTAY LONG124.27125.07121.24123.31-0.64
 
^DJUSAM  
Dow Jones ADV MED DEVSHORT1,630.481,631.431,592.861,597.75-1.78
 
^DJUSAP  
Dow Jones AUTO MFRSSTAY SHORT277.73282.41276.46279.89-0.05
 
^DJUSAR  
Dow Jones AIRLINESSTAY LONG263.71265.69262.04264.28+0.42
 
^DJUSAS  
Dow Jones US AEROSPACESTAY SHORT1,627.991,631.621,612.141,618.57-0.62
 
^DJUSAT  
Dow Jones AUTO PARTSSTAY LONG424.90434.42422.26431.57+0.56
 
^DJUSAU  
Dow Jones AUTOMOBILESSTAY SHORT165.77168.12163.86166.20-0.46
 
^DJUSAV  
Dow Jones ADVERTISINGSTAY LONG586.36609.11586.36605.66+3.67
 
^DJUSBC  
Dow Jones BROADCASTSTAY LONG1,322.191,332.561,315.771,324.00+0.86
 
^DJUSBD  
Dow Jones BLDG MATSTAY SHORT769.83773.00758.88761.10-1.08
 
^DJUSBE  
Dow Jones US BSTRNGEMPSTAY SHORT135.43136.65134.45135.25-2.25
 
^DJUSBK  
Dow Jones BANKSSTAY LONG446.76451.78443.69446.98-0.11
 
^DJUSBM  
Dow Jones BAS MAT STK NDXSTAY SHORT366.56370.15364.16365.25-0.69
 
^DJUSBS  
Dow Jones US BASIC RCSSTAY IN CASH167.89168.42166.03166.67-0.57
 
^DJUSBT  
Dow Jones BIOTECHSTAY SHORT2,049.492,063.592,015.512,015.99-1.56
 
^DJUSBV  
Dow Jones US BEVERAGESTAY LONG691.16699.24691.16697.66+1.50
 
^DJUSCA  
Dow Jones CASINOSSHORT743.22754.48727.04731.25-1.73
 
^DJUSCC  
Dow Jones CHEM COMMSTAY SHORT448.77454.85445.43446.71-1.25
 
^DJUSCF  
Dow Jones CLOTHING FABSTAY SHORT335.89335.89319.16319.24-5.10
 
^DJUSCG  
Dow Jones US CYC GOODSSTAY IN CASH1,124.001,128.291,114.131,117.43-0.53
 
^DJUSCH  
Dow Jones CHEMICALSSTAY SHORT605.57612.71601.95603.93-0.71
 
^DJUSCL  
Dow Jones COALSHORT61.9462.7261.4261.58-0.82
 
^DJUSCM  
Dow Jones COSMETICSSTAY LONG498.39506.56495.67496.39+1.12
 
^DJUSCN  
Dow Jones CONST/MATSTAY SHORT605.66608.41597.91599.43-0.96
 
^DJUSCP  
Dow Jones CONT/PACKSTAY SHORT336.68338.71333.69334.95-0.36
 
^DJUSCR  
Dow Jones COMPUTERSSTAY LONG2,925.452,966.332,915.372,938.54+1.33
 
^DJUSCS  
Dow Jones CONS SVCSTAY SHORT1,561.531,566.671,546.061,549.33-0.67
 
^DJUSCT  
Dow Jones COMM TECHSTAY SHORT1,223.091,237.251,211.561,216.37-0.37
 
^DJUSCX  
Dow Jones CHEM SPECSTAY SHORT935.06944.14931.68935.40+0.18
 
^DJUSCY  
Dow Jones CON CYC STK NDXSTAY LONG1,012.961,019.661,002.501,005.76-0.28
 
^DJUSDB  
Dow Jones DISTILL BREWSTAY SHORT630.68643.46630.68637.92+1.58
 
^DJUSDN  
Dow Jones US DEFENSESTAY SHORT449.73452.49448.12448.94-0.31
 
^DJUSDS  
Dow Jones US INDSUPPLRSTAY SHORT294.58297.06290.44291.74-0.91
 
^DJUSDT  
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG71.6972.1871.6971.97+0.39
 
^DJUSDV  
Dow Jones US DIVER TECH NDXSHORT152.40153.74150.59151.21-0.49
 
^DJUSEC  
Dow Jones ELEC COMPSTAY SHORT341.04342.46336.31336.70-1.17
 
^DJUSEE  
Dow Jones US ELECEQUPSTAY SHORT410.32411.89403.59404.35-1.28
 
^DJUSEH  
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY SHORT89.8190.8289.2889.810.00
 
^DJUSEN  
Dow Jones ENERGY STK NDXSTAY IN CASH600.52604.92595.33595.83-0.78
 
^DJUSES  
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY SHORT164.57165.76163.12163.58-0.21
 
^DJUSEU  
Dow Jones ELEC UTILSTAY IN CASH257.68262.89257.68261.57+1.55
 
^DJUSFA  
Dow Jones US FINADMINSTAY LONG481.17487.40476.29479.46+1.68
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.