by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY LONG1,757.761,765.001,753.891,758.82+0.06
Dow Jones AM TELECOMMSTAY LONG198.51198.52196.74197.41-0.50
Dow Jones AMER UTILITYSTAY LONG259.49260.77259.20260.17+0.28
ALRIN MLP INDXSTAY IN CASH263.29263.29257.51262.04-0.47
AMEX ENVRN SRVSSTAY LONG1,793.661,797.091,787.231,792.81-0.13
  Bloomberg WTI Crude Oil Subindex TotSELL214.38214.44204.79205.94-4.00
  Bloomberg Grains Subindex Total RetuSTAY LONG74.3075.1074.2675.06+1.09
  Bloomberg Coffee Subindex Total RetuSTAY LONG22.3722.3922.1422.34-0.12
BANKSTAY IN CASH109.08109.26108.53108.93-0.54
Dow JonesIA BUYWRITESTAY LONG327.82328.35327.40327.93-0.09
BUYWRITE MNTHLYSTAY LONG1,402.561,403.641,400.931,402.43-0.09
CBOE BUYWRITESTAY LONG622.64623.40622.10622.92+0.10
CBOE RUS 2000 BWSTAY LONG275.12275.66275.06275.66+0.02
S&P Buywrite2%OTMSTAY LONG2,024.752,027.142,019.812,023.94-0.17
S&P CHEMICALSSTAY IN CASH614.98615.07611.23614.24-0.37
MERGENT DIV 50STAY LONG1,491.681,497.851,490.721,494.13-0.07
JCBOE Dow Jones VTY PRCSTAY SHORT14.5815.3713.7914.61+4.13
JCBOE Dow Jones VTY BIDSTAY LONG13.0213.4411.9413.22+3.61
DYNMC HCS INTLDXSTAY IN CASH6,525.576,589.926,525.576,561.70+0.66
DYNMC BNK INTLDXSTAY LONG2,119.322,129.452,115.302,122.61-0.26
Dow Jones COMP AVERAGESTAY LONG8,311.258,349.428,299.208,323.08+0.07
Dow Jones CANADA SELDIVSTAY LONG263.53263.53261.47261.78-0.06
Dow Jones COMPAVGTRSTAY LONG18,289.5018,360.1018,249.9018,302.30+0.08
Dow Jones SELECTDIVSTAY LONG696.80697.59694.58696.42-0.35
Dow Jones INTERNET COMM NDXSTAY LONG1,191.131,192.191,185.891,188.09-0.14
Dow Jones GBL TITANSSTAY IN CASH303.36303.70302.03302.54-0.28
Dow Jones GL TITANS 50STAY LONG346.56348.32346.34347.38+0.25
Dow Jones INDU AVERAGE NDXSTAY IN CASH24,781.3024,824.2024,687.8024,753.10-0.24
Dow Jones ISLAMIC INDEXSTAY IN CASH3,718.443,724.923,710.253,714.16-0.12
Dow Jones COMP INTERNET NDXSTAY LONG596.37598.11595.11596.47-0.16
Dow Jones INTERNET SVCS NDXSTAY IN CASH258.75260.61258.64259.820.00
Dow Jones INDS AVG TRSTAY IN CASH54,018.4054,045.2053,748.6053,890.70-0.21
Dow Jones USSelHlthCrPrSTAY IN CASH18,290.9018,478.0018,286.7018,428.00+0.83
Dow Jones USSelHomeBldSTAY LONG6,838.096,990.116,838.096,942.67+1.50
Dow Jones USSelInsurSTAY IN CASH7,250.837,262.627,222.917,247.43-0.26
Dow Jones USSelInvSrvSTAY IN CASH11,860.6011,868.9011,796.2011,848.00-0.47
Dow Jones SELECTMICROCPSTAY LONG2,752.192,762.872,750.942,756.86-0.01
Dow Jones USSelMedEqpSTAY LONG27,821.7027,896.8027,654.6027,732.90-0.34
Dow Jones USSelOilEqpPrSELL9,324.059,324.059,043.759,194.57-2.76
Dow Jones USSelOilEqpSrSTAY IN CASH4,638.714,638.714,479.364,541.11-3.67
Dow Jones USSelPharmSTAY IN CASH8,118.098,162.948,118.098,147.17+0.24
Dow Jones USSelRegBkSTAY LONG442.58444.67441.17442.83-0.47
Dow JonesUSSelTelecomSTAY SHORT1,631.331,632.281,624.761,627.23-0.23
Dow Jones TRAN AVERAGE NDXSTAY LONG10,848.3010,954.3010,842.8010,900.10+0.44
Dow Jones TITANS AUTOSTAY SHORT508.15508.36504.66505.94-0.68
Dow Jones TITANS BANKSTAY IN CASH88.6688.6987.7688.09-0.65
Dow Jones TITANS BASICSTAY IN CASH200.40200.40197.66198.01-1.22
Dow Jones TRANSAVGTRBUY17,056.3017,215.7017,040.6017,130.70+0.44
Dow Jones UTIL AVERAGE NDXSTAY LONG686.11691.10685.69689.67+0.59
Dow Jones US BRD MKTSELL682.43682.43679.41680.94-0.22
Dow Jones AEROSPACESTAY LONG1,506.341,508.371,496.451,500.88-0.43
Dow Jones AIR FREIGHTSTAY IN CASH1,108.371,112.681,106.461,107.41-0.10
Dow Jones US ASSETMNGSTAY IN CASH224.67225.30223.73224.75-0.27
Dow Jones ADV INDU EQSELL607.88609.38605.29607.44-0.60
Dow Jones ALUMINUMSTAY SHORT157.02157.02152.26153.12-2.48
Dow Jones ADV MED DEVSTAY LONG1,522.851,525.991,510.921,515.36-0.50
Dow Jones AUTO MFRSSTAY IN CASH348.04348.50346.52347.56-0.29
Dow Jones AIRLINESBUY260.10268.88260.05266.23+2.76
Dow Jones US AEROSPACESTAY LONG1,631.361,633.101,624.791,631.27-0.05
Dow Jones AUTO PARTSSTAY IN CASH559.02560.05556.89557.59-0.39
Dow Jones AUTOMOBILESSTAY IN CASH200.90201.25199.82200.76-0.24
Dow Jones ADVERTISINGSTAY IN CASH544.13546.34542.41543.27-0.34
Dow Jones BROADCASTSTAY IN CASH1,164.731,173.261,164.001,166.52+0.23
Dow Jones BLDG MATSTAY IN CASH863.32870.86863.07867.36+0.40
Dow Jones US BSTRNGEMPSTAY IN CASH150.39151.94150.39150.80+0.06
Dow Jones BANKSSTAY IN CASH475.22477.27473.99476.01-0.39
Dow Jones BAS MAT STK NDXSTAY IN CASH406.86406.86404.23405.77-0.57
Dow Jones US BASIC RCSSTAY IN CASH202.78202.81200.10200.91-1.36
Dow Jones BIOTECHSTAY IN CASH1,943.071,952.431,932.401,938.10-0.44
Dow Jones US BEVERAGESTAY LONG650.55654.79648.32650.32-0.03
Dow Jones CASINOSSTAY LONG1,026.321,035.061,024.451,031.46+0.21
Dow Jones CHEM COMMSTAY IN CASH509.32509.32503.70506.17-0.93
Dow Jones CLOTHING FABSTAY LONG341.26342.48340.06340.76-0.05
Dow Jones US CYC GOODSSTAY SHORT1,171.951,185.481,171.451,180.76+0.73
Dow Jones CHEMICALSSTAY IN CASH659.25659.31655.16658.44-0.39
Dow Jones COALSTAY IN CASH73.9574.0571.4572.34-2.18
Dow Jones COSMETICSSTAY LONG508.18513.76508.02511.89+1.05
Dow Jones CONST/MATBUY667.68672.60667.43670.67+0.36
Dow Jones CONT/PACKSELL380.50381.65378.52379.84-0.36
Dow Jones COMPUTERSSTAY IN CASH2,597.972,614.652,589.802,599.00+0.09
Dow Jones CONS SVCSTAY LONG1,495.771,507.191,494.231,502.80+0.46
Dow Jones COMM TECHSTAY IN CASH1,181.521,183.291,176.001,177.41-0.33
Dow Jones CHEM SPECSTAY LONG942.69948.83940.39948.20+0.39
Dow Jones CON CYC STK NDXSTAY LONG951.21957.68950.73954.05+0.24
Dow Jones DISTILL BREWSTAY LONG652.72660.14649.96654.22-0.16
Dow Jones US DEFENSESTAY LONG466.53467.46461.41462.74-0.90
Dow Jones US INDSUPPLRSTAY IN CASH308.27309.24305.92307.20-0.55
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG66.9667.4266.9367.24+0.46
Dow Jones US DIVER TECH NDXSTAY SHORT156.01156.07154.79155.04-0.67
Dow Jones ELEC COMPSTAY IN CASH353.28353.84351.48352.50-0.45
Dow Jones US ELECEQUPSELL420.38421.11418.45419.78-0.52
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY SHORT100.65100.6599.73100.25-0.40
Dow Jones ENERGY STK NDXSTAY IN CASH630.33630.33607.27613.82-2.62
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH186.70187.66185.77186.01-0.43
Dow Jones ELEC UTILSTAY SHORT241.17242.86240.96242.22+0.52
Dow Jones US FINADMINSTAY IN CASH447.61447.76444.69445.23-0.26
Dow Jones FOOD BEVSTAY LONG546.66551.39545.68547.44+0.13


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.