by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY IN CASH1,896.261,896.271,875.511,882.14-0.74
Dow Jones AM TELECOMMSTAY IN CASH213.54215.35212.88214.50+0.46
Dow Jones AMER UTILITYSTAY LONG306.87309.73306.73309.09+0.74
ALRIN MLP INDXSTAY LONG249.07249.22245.85246.98-0.84
AMEX ENVRN SRVSSTAY LONG1,985.801,988.531,977.391,983.18-0.21
  Bloomberg WTI Crude Oil Subindex TotBUY162.54164.95160.97163.44+0.44
  Bloomberg Gold Subindex CappedBUY134.41135.21134.41134.58+0.22
  Bloomberg Grains Subindex Total RetuSTAY LONG65.7466.9365.6366.81+1.46
  Bloomberg Coffee Subindex Total RetuSTAY IN CASH16.1316.2215.8515.86-1.70
BANKSTAY LONG95.9996.5795.0196.29+0.39
Dow JonesIA BUYWRITESTAY LONG346.35346.98345.71346.53+0.08
BUYWRITE MNTHLYSTAY LONG1,432.381,434.911,430.241,432.77+0.01
CBOE BUYWRITESTAY IN CASH635.74638.10634.61636.95-0.13
CBOE RUS 2000 BWSTAY LONG265.03265.07264.01264.02-0.56
S&P Buywrite2%OTMSTAY LONG2,123.882,129.062,118.902,124.46-0.06
S&P CHEMICALSSTAY LONG621.54621.54617.48619.31-0.49
MERGENT DIV 50STAY IN CASH1,544.701,546.451,538.101,542.69-0.22
JCBOE Dow Jones VTY PRCSTAY SHORT15.9916.3915.3215.54-1.89
JCBOE Dow Jones VTY BIDSTAY SHORT15.2015.4313.2914.74-1.54
DYNMC HCS INTLDXSTAY LONG6,826.916,837.816,784.686,791.92-0.56
DYNMC BNK INTLDXSTAY LONG1,692.321,704.281,679.611,699.22+0.20
Dow Jones COMP AVERAGESTAY LONG8,669.158,695.968,636.598,674.91+0.03
Dow Jones CANADA SELDIVSTAY IN CASH258.33259.59257.04259.14+0.62
Dow Jones COMPAVGTRSTAY LONG19,542.1519,594.9519,461.8119,547.53+0.05
Dow Jones SELECTDIVSTAY LONG698.48700.41696.27698.99-0.06
Dow Jones INTERNET COMM NDXSTAY LONG1,250.761,251.141,240.371,243.82-0.33
Dow Jones GBL TITANSSTAY IN CASH325.86325.91324.44324.97-0.25
Dow Jones GL TITANS 50STAY LONG386.83389.06386.20388.29+0.38
Dow Jones INDU AVERAGE NDXSTAY IN CASH26,076.4026,162.3025,988.1026,089.60-0.07
Dow Jones ISLAMIC INDEXSTAY IN CASH3,822.433,823.243,800.863,804.24-0.46
Dow Jones COMP INTERNET NDXSTAY LONG643.26643.54637.88640.26-0.46
Dow Jones INTERNET SVCS NDXSTAY IN CASH297.27297.67294.39295.63-0.86
Dow Jones INDS AVG TRSTAY LONG58,286.2558,409.9658,021.4558,247.95-0.02
Dow Jones USSelHlthCrPrSTAY IN CASH18,774.8818,805.5318,653.9518,697.98-0.39
Dow Jones USSelHomeBldSTAY LONG6,931.747,006.246,906.706,991.95+0.74
Dow Jones USSelInsurBUY7,928.757,986.407,901.117,969.08+0.56
Dow Jones USSelInvSrvSTAY IN CASH10,962.2410,966.2210,851.3910,917.56-0.27
Dow Jones SELECTMICROCPSTAY LONG2,418.822,424.602,412.382,416.83-0.16
Dow Jones USSelMedEqpSTAY LONG32,830.5832,896.8732,649.2432,682.84-0.47
Dow Jones USSelOilEqpPrSTAY SHORT6,725.726,737.506,620.736,636.84-1.24
Dow Jones USSelOilEqpSrSTAY LONG2,446.692,446.692,372.862,384.02-2.74
Dow Jones USSelPharmSTAY LONG7,997.368,001.547,927.297,928.95-0.83
Dow Jones USSelRegBkSTAY LONG386.03388.70382.11387.55+0.36
Dow JonesUSSelTelecomSTAY LONG1,755.311,758.301,740.751,745.92-0.86
Dow Jones TRAN AVERAGE NDXSTAY LONG10,347.9110,353.0710,218.8110,305.30-0.41
Dow Jones TITANS AUTOSELL410.62411.82407.09407.72-0.61
Dow Jones TITANS BANKSELL77.2377.2376.6076.98-0.30
Dow Jones TITANS BASICSTAY LONG176.12176.97174.96175.23-0.44
Dow Jones TRANSAVGTRSTAY LONG16,537.3316,539.4016,332.1616,470.10-0.41
Dow Jones UTIL AVERAGE NDXBUY808.85817.55808.50815.55+0.99
Dow Jones US BRD MKTSTAY IN CASH719.96720.19716.64718.34-0.23
Dow Jones AEROSPACESTAY IN CASH1,493.781,495.341,487.231,489.86-0.12
Dow Jones AIR FREIGHTSTAY LONG891.08891.08877.16886.43-0.52
Dow Jones US ASSETMNGSTAY LONG179.61179.92178.17179.51+0.03
Dow Jones ADV INDU EQSTAY LONG612.54612.81604.55607.56-1.24
Dow Jones ALUMINUMSTAY SHORT69.6470.7368.0569.42-0.32
Dow Jones ADV MED DEVSTAY IN CASH1,816.691,820.831,806.181,808.44-0.45
Dow Jones AUTO MFRSSTAY LONG281.43281.89278.77280.58-0.66
Dow Jones AIRLINESSTAY LONG265.57266.68261.85263.73-0.71
Dow Jones US AEROSPACESTAY IN CASH1,648.101,648.101,634.851,638.32-0.38
Dow Jones AUTO PARTSSTAY IN CASH420.36420.36413.88417.43-0.79
Dow Jones AUTOMOBILESSTAY SHORT172.83174.03171.59172.80-0.56
Dow Jones ADVERTISINGSTAY LONG609.56609.56601.33601.60-1.24
Dow Jones BROADCASTSTAY LONG1,505.681,514.181,495.751,507.66+0.26
Dow Jones BLDG MATSTAY LONG924.03924.03916.99921.26-0.44
Dow Jones US BSTRNGEMPSTAY LONG143.29143.29141.30141.84-1.20
Dow Jones BANKSSTAY LONG434.01437.28430.31435.69+0.40
Dow Jones BAS MAT STK NDXSTAY LONG375.46375.46372.90373.84-0.56
Dow Jones US BASIC RCSSTAY LONG151.15151.54150.09150.49-0.53
Dow Jones BIOTECHSTAY LONG1,905.491,910.761,892.001,894.91-0.58
Dow Jones US BEVERAGESTAY IN CASH779.79783.31779.27779.770.00
Dow Jones CASINOSSTAY SHORT754.05757.20747.99753.07-0.37
Dow Jones CHEM COMMSTAY LONG483.14483.14479.21479.92-0.84
Dow Jones CLOTHING FABSTAY LONG323.05325.33321.12324.58+0.34
Dow Jones US CYC GOODSSTAY LONG1,263.201,267.701,261.371,264.81+0.09
Dow Jones CHEMICALSSTAY LONG636.53636.53631.94633.80-0.56
Dow Jones COALSTAY SHORT41.0241.0239.8840.06-2.34
Dow Jones COSMETICSSTAY LONG598.41601.08596.45599.38+0.21
Dow Jones CONST/MATSTAY LONG704.74704.74699.39702.23-0.50
Dow Jones CONT/PACKSTAY IN CASH386.43386.62382.25384.23-0.66
Dow Jones COMPUTERSSTAY LONG2,576.682,604.402,567.112,593.89-0.85
Dow Jones CONS SVCSTAY LONG1,756.701,756.701,745.761,747.14-0.56
Dow Jones COMM TECHSTAY IN CASH1,394.011,394.071,369.101,370.22-2.11
Dow Jones CHEM SPECSTAY LONG965.93966.06959.43964.15-0.28
Dow Jones CON CYC STK NDXSTAY LONG1,089.501,094.571,088.181,091.82+0.13
Dow Jones DISTILL BREWSTAY LONG585.52589.89573.06575.09-2.01
Dow Jones US DEFENSESTAY IN CASH451.30454.00450.53452.01+0.20
Dow Jones US INDSUPPLRSTAY IN CASH306.97306.97295.21299.12-2.96
Dow Jones U.S. DIVERSIFIED REITS INDEXBUY84.2984.9284.2284.35+0.08
Dow Jones US DIVER TECH NDXSTAY LONG161.07161.21160.21160.47-0.47
Dow Jones ELEC COMPSELL358.53358.53351.16353.48-1.84
Dow Jones US ELECEQUPSTAY IN CASH425.07425.07418.43420.39-1.53
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY SHORT80.7081.5079.9580.38-0.40
Dow Jones ENERGY STK NDXSTAY SHORT494.54494.70489.32490.26-0.87
Dow Jones U.S. REAL ESTATE SERVICES INDEXSTAY IN CASH201.05201.25200.32200.55-0.25
Dow Jones ELEC UTILSTAY LONG284.38287.11284.01286.50+0.94
Dow Jones US FINADMINSTAY IN CASH574.50577.88573.19576.15+0.24


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.