by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
Dow Jones AMER TECHSTAY IN CASH1,834.561,841.781,820.531,837.50+0.16
Dow Jones AM TELECOMMSTAY LONG209.45211.29208.84210.37+0.43
Dow Jones AMER UTILITYSTAY LONG276.03278.13275.26277.18+0.42
ALRIN MLP INDXBUY283.75287.58283.75287.36+1.28
AMEX ENVRN SRVSSTAY LONG1,904.631,919.171,903.111,917.73+0.69
  Bloomberg WTI Crude Oil Subindex TotSTAY SHORT201.15203.93200.84202.24+0.44
  Bloomberg Gold Subindex CappedSTAY IN CASH136.41137.23136.08136.92+0.30
  Bloomberg Grains Subindex Total RetuBUY67.1768.1066.7267.76+0.79
  Bloomberg Coffee Subindex Total RetuSTAY SHORT18.7318.8818.4618.62-0.61
BANKSTAY LONG109.72110.21109.57110.06+0.21
Dow JonesIA BUYWRITESTAY LONG346.21346.60346.15346.23+0.51
BUYWRITE MNTHLYSTAY LONG1,455.571,456.691,455.501,455.53+0.29
CBOE BUYWRITEBUY647.10648.05647.07647.54-0.04
CBOE RUS 2000 BWBUY285.88286.17285.86286.06+0.29
S&P Buywrite2%OTMSTAY LONG2,136.112,139.242,135.662,136.21+0.29
S&P CHEMICALSBUY624.34630.04623.35628.71+0.73
MERGENT DIV 50STAY IN CASH1,550.991,563.201,550.961,560.81+0.54
JCBOE Dow Jones VTY PRCSTAY IN CASH14.8815.3713.6414.00-3.71
JCBOE Dow Jones VTY BIDSELL12.5312.9010.7611.81-4.37
DYNMC HCS INTLDXSTAY LONG7,079.977,125.087,061.967,103.43+0.33
DYNMC BNK INTLDXSTAY LONG2,098.562,107.402,090.922,104.92+0.30
Dow Jones COMP AVERAGESTAY LONG8,625.438,679.908,618.888,662.89+0.40
Dow Jones CANADA SELDIVSTAY LONG262.79266.00262.79265.77+0.60
Dow Jones COMPAVGTRSTAY LONG19,072.5019,186.2019,053.1019,148.70+0.44
Dow Jones SELECTDIVBUY719.31724.78718.81723.53+0.58
Dow Jones INTERNET COMM NDXSTAY SHORT1,221.241,226.681,208.131,219.12-0.36
Dow Jones GBL TITANSBUY316.80318.45315.84317.89+0.35
Dow Jones GL TITANS 50STAY LONG373.04373.17370.62372.03-0.21
Dow Jones INDU AVERAGE NDXSTAY LONG25,550.8025,728.2025,521.7025,669.30+0.43
Dow Jones ISLAMIC INDEXSTAY IN CASH3,743.293,763.913,738.933,759.59+0.43
Dow Jones COMP INTERNET NDXSHORT623.83625.68617.27622.87-0.34
Dow Jones INTERNET SVCS NDXSTAY SHORT269.83270.28267.45269.86-0.12
Dow Jones INDS AVG TRSTAY LONG55,935.5056,306.2055,854.7056,177.50+0.44
Dow Jones USSelHlthCrPrSTAY LONG20,550.8020,675.5020,501.1020,599.50+0.29
Dow Jones USSelHomeBldSTAY SHORT6,643.666,687.776,631.466,664.11+0.21
Dow Jones USSelInsurSTAY IN CASH7,385.957,436.037,376.417,421.31+0.35
Dow Jones USSelInvSrvSTAY LONG11,305.0011,368.9011,284.0011,351.50+0.19
Dow Jones SELECTMICROCPBUY2,863.502,878.522,856.012,872.97+0.14
Dow Jones USSelMedEqpSTAY LONG29,257.1029,370.8029,157.8029,343.70+0.28
Dow Jones USSelOilEqpPrSTAY IN CASH9,044.819,077.248,995.789,034.72+0.25
Dow Jones USSelOilEqpSrSTAY IN CASH4,145.974,181.204,126.344,171.71+0.67
Dow Jones USSelPharmSTAY LONG9,153.769,227.539,131.879,204.27+0.47
Dow Jones USSelRegBkSTAY LONG442.19444.43441.41444.03+0.28
Dow JonesUSSelTelecomSTAY LONG1,737.281,758.901,734.111,753.04+0.78
Dow Jones TRAN AVERAGE NDXSTAY LONG11,186.0011,252.8011,163.0011,227.80+0.33
Dow Jones TITANS AUTOSTAY IN CASH463.94463.94459.83462.21-0.11
Dow Jones TITANS BANKBUY85.2085.5885.0785.50+0.38
Dow Jones TITANS BASICBUY173.11174.62172.20174.50+0.81
Dow Jones TRANSAVGTRSTAY LONG17,649.1017,747.0017,606.8017,708.00+0.41
Dow Jones UTIL AVERAGE NDXSTAY LONG740.74747.66738.75743.96+0.40
Dow Jones US BRD MKTBUY710.46714.09708.73712.83+0.33
Dow Jones AEROSPACESTAY LONG1,478.181,487.361,472.921,483.23+0.38
Dow Jones AIR FREIGHTSTAY LONG1,122.871,131.431,120.071,130.89+0.42
Dow Jones US ASSETMNGBUY204.22205.41203.66205.02+0.20
Dow Jones ADV INDU EQBUY626.62632.26624.80631.12+0.62
Dow Jones ALUMINUMSTAY IN CASH132.42134.94131.27134.27+1.40
Dow Jones ADV MED DEVSTAY LONG1,598.901,603.711,592.801,601.71+0.19
Dow Jones AUTO MFRSSTAY IN CASH330.85331.68328.36330.45-0.97
Dow Jones AIRLINESSTAY LONG272.99274.84272.30273.81+0.22
Dow Jones US AEROSPACESTAY LONG1,629.941,640.311,620.001,635.24+0.39
Dow Jones AUTO PARTSBUY521.51528.59520.16527.62+1.10
Dow Jones AUTOMOBILESSTAY IN CASH193.51194.07190.27191.23-2.63
Dow Jones ADVERTISINGSTAY LONG551.37551.56546.22547.23-0.82
Dow Jones BROADCASTSTAY IN CASH1,284.091,287.851,278.101,282.74-0.16
Dow Jones BLDG MATSTAY LONG882.59890.21881.66888.16+0.68
Dow Jones US BSTRNGEMPSTAY IN CASH167.29167.37165.39165.68-0.96
Dow Jones BANKSSTAY LONG486.32488.41485.60487.58+0.18
Dow Jones BAS MAT STK NDXBUY397.86401.64396.74400.92+0.76
Dow Jones US BASIC RCSBUY176.79179.42175.66179.08+1.25
Dow Jones BIOTECHSTAY IN CASH2,097.342,101.332,076.992,094.30-0.14
Dow Jones US BEVERAGEBUY712.12718.45711.91717.12+0.76
Dow Jones CASINOSBUY838.70851.50836.63849.94+1.29
Dow Jones CHEM COMMBUY506.15511.88505.16510.77+0.93
Dow Jones CLOTHING FABSTAY IN CASH364.18367.29363.52365.90+0.55
Dow Jones US CYC GOODSSTAY LONG1,140.951,148.311,139.741,147.18+0.40
Dow Jones CHEMICALSBUY661.82667.45660.48666.17+0.65
Dow Jones COALBUY72.8875.4772.6774.54+2.28
Dow Jones COSMETICSSTAY LONG524.31532.48524.31532.12+1.41
Dow Jones CONST/MATSTAY LONG683.40690.00682.43688.72+0.87
Dow Jones CONT/PACKBUY365.41368.72364.77368.05+0.50
Dow Jones COMPUTERSSTAY LONG2,895.122,953.992,891.782,949.11+1.91
Dow Jones CONS SVCSTAY LONG1,640.771,640.771,620.911,633.05-0.46
Dow Jones COMM TECHSTAY LONG1,238.121,259.851,234.121,255.67+1.30
Dow Jones CHEM SPECSTAY LONG967.55970.87965.19969.44+0.15
Dow Jones CON CYC STK NDXSTAY LONG1,022.531,026.581,018.071,025.05+0.14
Dow Jones DISTILL BREWSTAY LONG726.10735.15722.27730.15+0.99
Dow Jones US DEFENSEBUY447.19449.92446.15448.81+0.37
Dow Jones US INDSUPPLRSTAY LONG342.60344.32342.22342.54+0.02
Dow Jones U.S. DIVERSIFIED REITS INDEXSTAY LONG73.8874.4173.8774.41+0.66
Dow Jones US DIVER TECH NDXSTAY LONG160.56161.74160.35161.56+0.49
Dow Jones ELEC COMPBUY378.19380.23377.28379.88+0.46
Dow Jones US ELECEQUPBUY441.38444.56440.24443.97+0.54
Dow Jones U.S. REAL ESTATE HOLDING & DEV. INDSTAY SHORT101.88102.54101.49102.03+0.15
Dow Jones ENERGY STK NDXSTAY SHORT597.00600.24596.36598.82+0.30
Dow Jones U.S. REAL ESTATE SERVICES INDEXBUY187.38189.45186.72189.31+1.04
Dow Jones ELEC UTILSTAY LONG259.21261.36258.34260.17+0.32
Dow Jones US FINADMINBUY484.07488.16482.86487.62+0.68


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.