ABCB (NYSE)

ABCB NYSE

Ameris Bancorp

STAY LONG

64.70

Prev.Close

64.92

Change

-0.2200

Change%

-0.34%

BEARISH TWO CROWS

Bought at

60.99

Open

65.13

High

65.43

Low

64.60

64.70

Gain%

+6.08%

Signal History

Date	Price	Signal	Change%		$100⇨
06/23	60.99	BUY	+6.1%	✔	95
06/13	61.06	SHORT	-0.1%	✔	96
06/06	62.07	BUY	-1.6%	❌	98
05/21	61.78	SELL	+0.5%	❌	98
04/23	55.51	BUY	+11.3%	✔ 👍	88
04/21	52.53	SHORT	+5.7%	❌	94
04/16	52.69	BUY	-0.3%	❌	94
04/08	52.22	SHORT	+0.9%	❌	96
04/02	57.78	BUY	-9.6%	❌	106
03/26	58.94	SELL	-2.0%	✔	106
03/14	56.96	BUY	+3.5%	✔	103
03/05	60.64	SHORT	-6.1%	✔	98
02/28	63.88	BUY	-5.1%	❌	103
02/10	67.64	SELL	-5.6%	✔	103
01/14	60.61	BUY	+11.6%	✔ 👍	93
01/10	59.51	SHORT	+1.8%	❌	95
01/06	62.29	BUY	-4.5%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 06/23/2025, 7 days ago, when the stock price was 60.99. Since then, ABCB has risen by +6.08%.

Market Outlook

Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to STAY LONG, but the chance of a bearish confirmation that will change the signal to <SELL is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.

Pattern Description

This pattern is a made up of three candlesticks. The black candlesticks of the second and third day represent the two crows that perched on the first white candlestick. more...

Date	Price	Signal	Change%		$100⇨
06/23	60.99	BUY	+6.1%	✔	208
06/13	61.06	SHORT	-0.1%	✔	209
06/06	62.07	BUY	-1.6%	❌	213
05/21	61.78	SELL	+0.5%	❌	214
04/23	55.51	BUY	+11.3%	✔ 👍	192
04/21	52.53	SHORT	+5.7%	❌	205
04/16	52.69	BUY	-0.3%	❌	206
04/08	52.22	SHORT	+0.9%	❌	209
04/02	57.78	BUY	-9.6%	❌	232
03/26	58.94	SELL	-2.0%	✔	233
03/14	56.96	BUY	+3.5%	✔	225
03/05	60.64	SHORT	-6.1%	✔	213
02/28	63.88	BUY	-5.1%	❌	226
02/10	67.64	SELL	-5.6%	✔	226
01/14	60.61	BUY	+11.6%	✔ 👍	203
01/10	59.51	SHORT	+1.8%	❌	208
01/06	62.29	BUY	-4.5%	❌	218
12/27	63.05	SHORT	-1.2%	✔	216
12/23	63.00	BUY	+0.1%	✔	217
12/10	67.72	SHORT	-7.0%	✔	204
12/06	69.39	BUY	-2.4%	❌	210
11/26	71.55	SELL	-3.0%	✔	210
11/21	69.22	BUY	+3.4%	✔	204
11/14	69.62	SELL	-0.6%	✔	204
11/06	68.96	BUY	+1.0%	✔	203
10/18	65.38	SELL	+5.5%	❌	203
10/11	61.37	BUY	+6.5%	✔	191
10/07	60.90	SHORT	+0.8%	❌	193
09/30	62.18	BUY	-2.1%	❌	198
09/23	63.73	SELL	-2.4%	✔	198
09/18	62.51	BUY	+2.0%	✔	195
09/04	60.80	SELL	+2.8%	❌	195
08/16	57.32	BUY	+6.1%	✔	185
08/01	59.23	SELL	-3.2%	✔	185
07/23	60.33	BUY	-1.8%	❌	189
07/19	58.62	SELL	+2.9%	❌	189
07/10	51.28	BUY	+14.3%	✔ 👍	166
07/03	49.82	SELL	+2.9%	❌	166
06/27	48.84	BUY	+2.0%	✔	163
06/21	47.72	SELL	+2.3%	❌	163