05/03
| 61.31 |
SAT
|
-0.2%
|
✔
| 124 |
04/18
| 59.00 |
AL
|
+3.9%
|
✔
| 120 |
04/03
| 60.42 |
AÇIĞA SAT
|
-2.4%
|
✔
| 118 |
03/20
| 59.45 |
AL
|
+1.6%
|
✔
| 116 |
03/13
| 60.62 |
SAT
|
-1.9%
|
✔
| 116 |
02/28
| 59.26 |
AL
|
+2.3%
|
✔
| 114 |
02/23
| 59.31 |
SAT
|
-0.1%
|
✔
| 114 |
02/12
| 58.65 |
AL
|
+1.1%
|
✔
| 113 |
01/24
| 60.39 |
AÇIĞA SAT
|
-2.9%
|
✔
| 110 |
01/19
| 58.79 |
AL
|
+2.7%
|
✔
| 108 |
01/09
| 62.27 |
AÇIĞA SAT
|
-5.6%
|
✔
| 103 |
01/02
| 62.94 |
AL
|
-1.1%
|
❌
| 104 |
12/27
| 63.09 |
AÇIĞA SAT
|
-0.2%
|
✔
| 104 |
12/22
| 63.45 |
AL
|
-0.6%
|
❌
| 105 |
12/18
| 62.80 |
SAT
|
+1.0%
|
❌
| 106 |
11/24
| 60.73 |
AL
|
+3.4%
|
✔
| 102 |
11/21
| 60.49 |
SAT
|
+0.4%
|
❌
| 102 |
11/14
| 58.79 |
AL
|
+2.9%
|
✔
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
05/03
| 61.31 |
SAT
|
-0.2%
|
✔
| 180 |
04/18
| 59.00 |
AL
|
+3.9%
|
✔
| 174 |
04/03
| 60.42 |
AÇIĞA SAT
|
-2.4%
|
✔
| 170 |
03/20
| 59.45 |
AL
|
+1.6%
|
✔
| 168 |
03/13
| 60.62 |
SAT
|
-1.9%
|
✔
| 169 |
02/28
| 59.26 |
AL
|
+2.3%
|
✔
| 165 |
02/23
| 59.31 |
SAT
|
-0.1%
|
✔
| 166 |
02/12
| 58.65 |
AL
|
+1.1%
|
✔
| 164 |
01/24
| 60.39 |
AÇIĞA SAT
|
-2.9%
|
✔
| 160 |
01/19
| 58.79 |
AL
|
+2.7%
|
✔
| 156 |
01/09
| 62.27 |
AÇIĞA SAT
|
-5.6%
|
✔
| 149 |
01/02
| 62.94 |
AL
|
-1.1%
|
❌
| 151 |
12/27
| 63.09 |
AÇIĞA SAT
|
-0.2%
|
✔
| 151 |
12/22
| 63.45 |
AL
|
-0.6%
|
❌
| 153 |
12/18
| 62.80 |
SAT
|
+1.0%
|
❌
| 153 |
11/24
| 60.73 |
AL
|
+3.4%
|
✔
| 148 |
11/21
| 60.49 |
SAT
|
+0.4%
|
❌
| 149 |
11/14
| 58.79 |
AL
|
+2.9%
|
✔
| 145 |
11/06
| 58.80 |
SAT
|
0.0%
|
✔
| 145 |
10/31
| 55.26 |
AL
|
+6.4%
|
✔
| 136 |
10/19
| 58.26 |
SAT
|
-5.2%
|
✔
| 137 |
10/16
| 58.31 |
AL
|
-0.1%
|
❌
| 137 |
10/12
| 57.99 |
SAT
|
+0.6%
|
❌
| 137 |
10/09
| 57.69 |
AL
|
+0.5%
|
✔
| 137 |
09/27
| 56.94 |
AÇIĞA SAT
|
+1.3%
|
❌
| 139 |
09/25
| 58.54 |
AL
|
-2.7%
|
❌
| 144 |
09/18
| 60.33 |
SAT
|
-3.0%
|
✔
| 144 |
09/07
| 59.39 |
AL
|
+1.6%
|
✔
| 142 |
07/27
| 64.79 |
SAT
|
-8.3%
|
✔
| 142 |
07/18
| 63.51 |
AL
|
+2.0%
|
✔
| 140 |
07/14
| 63.03 |
SAT
|
+0.8%
|
❌
| 140 |
06/30
| 63.44 |
AL
|
-0.6%
|
❌
| 141 |
06/09
| 66.40 |
SAT
|
-4.5%
|
✔
| 142 |
06/07
| 66.07 |
AL
|
+0.5%
|
✔
| 141 |
05/25
| 65.78 |
AÇIĞA SAT
|
+0.4%
|
❌
| 143 |
05/23
| 68.03 |
AL
|
-3.3%
|
❌
| 148 |
05/15
| 68.09 |
SAT
|
-0.1%
|
✔
| 148 |
05/04
| 68.39 |
AL
|
-0.4%
|
❌
| 149 |
04/28
| 67.89 |
AÇIĞA SAT
|
+0.7%
|
❌
| 151 |
04/19
| 69.89 |
AL
|
-2.9%
|
❌
| 156 |
04/12
| 70.33 |
SAT
|
-0.6%
|
✔
| 156 |
04/10
| 71.15 |
AL
|
-1.2%
|
❌
| 158 |
03/31
| 70.33 |
SAT
|
+1.2%
|
❌
| 159 |
03/28
| 69.24 |
AL
|
+1.6%
|
✔
| 157 |
03/21
| 69.78 |
AÇIĞA SAT
|
-0.8%
|
✔
| 156 |
03/14
| 69.16 |
AL
|
+0.9%
|
✔
| 155 |
02/27
| 71.44 |
AÇIĞA SAT
|
-3.2%
|
✔
| 151 |
02/13
| 73.09 |
AL
|
-2.3%
|
❌
| 155 |
02/08
| 73.46 |
SAT
|
-0.5%
|
✔
| 156 |
01/23
| 70.40 |
AL
|
+4.3%
|
✔
| 149 |
01/18
| 71.41 |
SAT
|
-1.4%
|
✔
| 150 |
01/04
| 70.14 |
AL
|
+1.8%
|
✔
| 147 |
12/28
| 69.58 |
AÇIĞA SAT
|
+0.8%
|
❌
| 149 |
12/07
| 67.88 |
AL
|
+2.5%
|
✔
| 146 |
11/29
| 73.12 |
SAT
|
-7.2%
|
✔
| 146 |
11/18
| 69.91 |
AL
|
+4.6%
|
✔
| 140 |
11/14
| 70.31 |
SAT
|
-0.6%
|
✔
| 140 |
11/09
| 68.20 |
AL
|
+3.1%
|
✔
| 137 |
11/02
| 69.42 |
SAT
|
-1.8%
|
✔
| 137 |
10/11
| 62.71 |
AL
|
+10.7%
|
✔
👍
| 124 |
10/06
| 63.96 |
AÇIĞA SAT
|
-2.0%
|
✔
| 122 |
10/04
| 64.37 |
AL
|
-0.6%
|
❌
| 123 |
09/21
| 69.27 |
AÇIĞA SAT
|
-7.1%
|
✔
| 116 |
09/19
| 69.48 |
AL
|
-0.3%
|
❌
| 116 |
09/13
| 69.61 |
AÇIĞA SAT
|
-0.2%
|
✔
| 117 |
09/07
| 70.06 |
AL
|
-0.6%
|
❌
| 118 |
08/29
| 72.45 |
AÇIĞA SAT
|
-3.3%
|
✔
| 115 |
08/25
| 74.46 |
AL
|
-2.7%
|
❌
| 118 |
08/19
| 76.47 |
SAT
|
-2.6%
|
✔
| 118 |
08/08
| 73.21 |
AL
|
+4.5%
|
✔
| 114 |
08/02
| 74.45 |
SAT
|
-1.7%
|
✔
| 114 |
07/25
| 71.14 |
AL
|
+4.6%
|
✔
| 109 |
06/29
| 74.19 |
AÇIĞA SAT
|
-4.1%
|
✔
| 105 |
06/22
| 71.93 |
AL
|
+3.1%
|
✔
| 102 |
06/13
| 75.78 |
AÇIĞA SAT
|
-5.1%
|
✔
| 98 |
06/07
| 78.67 |
AL
|
-3.7%
|
❌
| 102 |
06/01
| 78.05 |
SAT
|
+0.8%
|
❌
| 102 |
05/16
| 75.02 |
AL
|
+4.0%
|
✔
| 98 |
05/11
| 74.21 |
AÇIĞA SAT
|
+1.1%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.