04/25
| 78.10 |
AÇIĞA SAT
|
+0.6%
|
❌
| 107 |
04/19
| 76.70 |
AL
|
+1.8%
|
✔
| 105 |
04/11
| 78.94 |
SAT
|
-2.8%
|
✔
| 105 |
04/09
| 81.24 |
AL
|
-2.8%
|
❌
| 109 |
04/02
| 80.73 |
AÇIĞA SAT
|
+0.6%
|
❌
| 110 |
03/28
| 82.97 |
AL
|
-2.7%
|
❌
| 113 |
03/25
| 80.47 |
SAT
|
+3.1%
|
❌
| 113 |
03/20
| 79.59 |
AL
|
+1.1%
|
✔
| 112 |
02/22
| 79.83 |
AÇIĞA SAT
|
-0.3%
|
✔
| 113 |
02/08
| 78.56 |
AL
|
+1.6%
|
✔
| 111 |
01/31
| 80.52 |
SAT
|
-2.4%
|
✔
| 111 |
01/29
| 81.12 |
AL
|
-0.7%
|
❌
| 112 |
01/11
| 80.17 |
AÇIĞA SAT
|
+1.2%
|
❌
| 114 |
01/08
| 80.96 |
AL
|
-1.0%
|
❌
| 116 |
12/29
| 84.04 |
SAT
|
-3.7%
|
✔
| 116 |
12/26
| 83.63 |
AL
|
+0.5%
|
✔
| 116 |
12/18
| 81.74 |
SAT
|
+2.3%
|
❌
| 116 |
12/08
| 77.34 |
AL
|
+5.7%
|
✔
| 110 |
12/06
| 76.15 |
SAT
|
+1.6%
|
❌
| 110 |
11/14
| 72.21 |
AL
|
+5.5%
|
✔
| 105 |
11/07
| 71.21 |
SAT
|
+1.4%
|
❌
| 105 |
10/31
| 67.63 |
AL
|
+5.3%
|
✔
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
04/25
| 78.10 |
AÇIĞA SAT
|
+0.6%
|
❌
| 172 |
04/19
| 76.70 |
AL
|
+1.8%
|
✔
| 170 |
04/11
| 78.94 |
SAT
|
-2.8%
|
✔
| 170 |
04/09
| 81.24 |
AL
|
-2.8%
|
❌
| 176 |
04/02
| 80.73 |
AÇIĞA SAT
|
+0.6%
|
❌
| 177 |
03/28
| 82.97 |
AL
|
-2.7%
|
❌
| 183 |
03/25
| 80.47 |
SAT
|
+3.1%
|
❌
| 183 |
03/20
| 79.59 |
AL
|
+1.1%
|
✔
| 182 |
02/22
| 79.83 |
AÇIĞA SAT
|
-0.3%
|
✔
| 182 |
02/08
| 78.56 |
AL
|
+1.6%
|
✔
| 180 |
01/31
| 80.52 |
SAT
|
-2.4%
|
✔
| 180 |
01/29
| 81.12 |
AL
|
-0.7%
|
❌
| 182 |
01/11
| 80.17 |
AÇIĞA SAT
|
+1.2%
|
❌
| 185 |
01/08
| 80.96 |
AL
|
-1.0%
|
❌
| 187 |
12/29
| 84.04 |
SAT
|
-3.7%
|
✔
| 188 |
12/26
| 83.63 |
AL
|
+0.5%
|
✔
| 187 |
12/18
| 81.74 |
SAT
|
+2.3%
|
❌
| 188 |
12/08
| 77.34 |
AL
|
+5.7%
|
✔
| 178 |
12/06
| 76.15 |
SAT
|
+1.6%
|
❌
| 178 |
11/14
| 72.21 |
AL
|
+5.5%
|
✔
| 169 |
11/07
| 71.21 |
SAT
|
+1.4%
|
❌
| 170 |
10/31
| 67.63 |
AL
|
+5.3%
|
✔
| 161 |
10/19
| 70.19 |
AÇIĞA SAT
|
-3.6%
|
✔
| 156 |
10/17
| 71.11 |
AL
|
-1.3%
|
❌
| 159 |
10/12
| 71.41 |
AÇIĞA SAT
|
-0.4%
|
✔
| 159 |
10/09
| 70.39 |
AL
|
+1.4%
|
✔
| 157 |
10/05
| 69.95 |
AÇIĞA SAT
|
+0.6%
|
❌
| 159 |
09/28
| 72.16 |
AL
|
-3.1%
|
❌
| 165 |
09/18
| 74.70 |
AÇIĞA SAT
|
-3.4%
|
✔
| 160 |
09/14
| 75.30 |
AL
|
-0.8%
|
❌
| 162 |
09/05
| 77.46 |
SAT
|
-2.8%
|
✔
| 162 |
08/28
| 76.61 |
AL
|
+1.1%
|
✔
| 161 |
08/10
| 79.62 |
AÇIĞA SAT
|
-3.8%
|
✔
| 156 |
08/07
| 80.95 |
AL
|
-1.6%
|
❌
| 159 |
08/02
| 80.62 |
SAT
|
+0.4%
|
❌
| 159 |
07/26
| 80.91 |
AL
|
-0.4%
|
❌
| 160 |
07/21
| 80.31 |
SAT
|
+0.7%
|
❌
| 160 |
07/13
| 79.34 |
AL
|
+1.2%
|
✔
| 159 |
07/05
| 76.95 |
SAT
|
+3.1%
|
❌
| 159 |
06/27
| 74.94 |
AL
|
+2.7%
|
✔
| 155 |
06/20
| 76.07 |
SAT
|
-1.5%
|
✔
| 155 |
06/13
| 77.57 |
AL
|
-1.9%
|
❌
| 159 |
06/09
| 77.05 |
SAT
|
+0.7%
|
❌
| 159 |
06/02
| 73.35 |
AL
|
+5.0%
|
✔
| 152 |
05/24
| 72.84 |
SAT
|
+0.7%
|
❌
| 152 |
05/17
| 72.64 |
AL
|
+0.3%
|
✔
| 152 |
05/02
| 73.54 |
AÇIĞA SAT
|
-1.2%
|
✔
| 151 |
04/28
| 73.63 |
AL
|
-0.1%
|
❌
| 152 |
04/14
| 74.94 |
SAT
|
-1.7%
|
✔
| 152 |
04/10
| 74.54 |
AL
|
+0.5%
|
✔
| 151 |
04/04
| 75.47 |
SAT
|
-1.2%
|
✔
| 152 |
03/28
| 73.86 |
AL
|
+2.2%
|
✔
| 149 |
03/07
| 80.85 |
AÇIĞA SAT
|
-8.6%
|
✔
| 137 |
03/02
| 82.19 |
AL
|
-1.6%
|
❌
| 140 |
02/06
| 85.09 |
SAT
|
-3.4%
|
✔
| 141 |
02/01
| 83.26 |
AL
|
+2.2%
|
✔
| 138 |
01/30
| 80.85 |
SAT
|
+3.0%
|
❌
| 138 |
12/29
| 74.40 |
AL
|
+8.7%
|
✔
| 127 |
12/06
| 77.34 |
AÇIĞA SAT
|
-3.8%
|
✔
| 123 |
11/30
| 78.52 |
AL
|
-1.5%
|
❌
| 126 |
11/14
| 78.40 |
SAT
|
+0.2%
|
❌
| 126 |
10/13
| 69.62 |
AL
|
+12.6%
|
✔
👍
| 112 |
10/06
| 70.64 |
AÇIĞA SAT
|
-1.4%
|
✔
| 111 |
10/04
| 70.24 |
AL
|
+0.6%
|
✔
| 111 |
09/30
| 67.31 |
AÇIĞA SAT
|
+4.4%
|
❌
| 116 |
09/28
| 68.02 |
AL
|
-1.0%
|
❌
| 118 |
09/14
| 73.86 |
AÇIĞA SAT
|
-7.9%
|
✔
| 110 |
09/08
| 74.33 |
AL
|
-0.6%
|
❌
| 111 |
08/29
| 77.31 |
AÇIĞA SAT
|
-3.9%
|
✔
| 107 |
08/25
| 79.49 |
AL
|
-2.7%
|
❌
| 111 |
08/19
| 80.90 |
SAT
|
-1.7%
|
✔
| 111 |
08/08
| 78.77 |
AL
|
+2.7%
|
✔
| 108 |
08/02
| 78.04 |
SAT
|
+0.9%
|
❌
| 108 |
07/27
| 76.06 |
AL
|
+2.6%
|
✔
| 106 |
07/22
| 75.07 |
SAT
|
+1.3%
|
❌
| 106 |
07/15
| 72.37 |
AL
|
+3.7%
|
✔
| 102 |
06/28
| 73.92 |
AÇIĞA SAT
|
-2.1%
|
✔
| 101 |
06/24
| 72.18 |
AL
|
+2.4%
|
✔
| 99 |
06/09
| 79.92 |
SAT
|
-9.7%
|
✔
| 99 |
06/07
| 80.88 |
AL
|
-1.2%
|
❌
| 100 |
06/01
| 79.68 |
SAT
|
+1.5%
|
❌
| 100 |
05/25
| 77.09 |
AL
|
+3.4%
|
✔
| 97 |
05/19
| 76.49 |
AÇIĞA SAT
|
+0.8%
|
❌
| 99 |
05/13
| 76.15 |
AL
|
+0.4%
|
✔
| 98 |
05/06
| 78.09 |
AÇIĞA SAT
|
-2.5%
|
✔
| 96 |
05/04
| 80.44 |
AL
|
-2.9%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.