11/03
| 35.48 |
AL
|
+10.5%
|
| 92 |
10/30
| 34.55 |
AÇIĞA SAT
|
+2.7%
|
| 95 |
10/24
| 39.74 |
AL
|
-13.1%
|
| 110 |
10/09
| 41.35 |
SAT
|
-3.9%
|
| 110 |
09/25
| 40.52 |
AL
|
+2.0%
|
| 108 |
08/31
| 45.15 |
AÇIĞA SAT
|
-10.3%
|
| 98 |
08/29
| 46.09 |
AL
|
-2.0%
|
| 101 |
08/09
| 50.68 |
SAT
|
-9.0%
|
| 101 |
07/20
| 48.27 |
AL
|
+5.0%
|
| 96 |
07/18
| 46.99 |
SAT
|
+2.7%
|
| 96 |
07/13
| 46.10 |
AL
|
+1.9%
|
| 95 |
07/06
| 42.90 |
AÇIĞA SAT
|
+7.5%
|
| 103 |
07/03
| 43.60 |
AL
|
-1.6%
|
| 105 |
06/23
| 46.24 |
AÇIĞA SAT
|
-5.7%
|
| 100 |
06/13
| 46.15 |
AL
|
+0.2%
|
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
11/03
| 35.48 |
AL
|
+10.5%
|
| 192 |
10/30
| 34.55 |
AÇIĞA SAT
|
+2.7%
|
| 198 |
10/24
| 39.74 |
AL
|
-13.1%
|
| 229 |
10/09
| 41.35 |
SAT
|
-3.9%
|
| 229 |
09/25
| 40.52 |
AL
|
+2.0%
|
| 225 |
08/31
| 45.15 |
AÇIĞA SAT
|
-10.3%
|
| 205 |
08/29
| 46.09 |
AL
|
-2.0%
|
| 210 |
08/09
| 50.68 |
SAT
|
-9.0%
|
| 211 |
07/20
| 48.27 |
AL
|
+5.0%
|
| 201 |
07/18
| 46.99 |
SAT
|
+2.7%
|
| 201 |
07/13
| 46.10 |
AL
|
+1.9%
|
| 198 |
07/06
| 42.90 |
AÇIĞA SAT
|
+7.5%
|
| 215 |
07/03
| 43.60 |
AL
|
-1.6%
|
| 219 |
06/23
| 46.24 |
AÇIĞA SAT
|
-5.7%
|
| 208 |
06/13
| 46.15 |
AL
|
+0.2%
|
| 209 |
06/08
| 46.97 |
SAT
|
-1.7%
|
| 209 |
05/18
| 41.65 |
AL
|
+12.8%
|
| 186 |
05/12
| 41.95 |
AÇIĞA SAT
|
-0.7%
|
| 185 |
05/10
| 42.00 |
AL
|
-0.1%
|
| 186 |
04/14
| 43.73 |
SAT
|
-3.9%
|
| 186 |
04/11
| 43.63 |
AL
|
+0.2%
|
| 186 |
04/05
| 41.97 |
AÇIĞA SAT
|
+4.0%
|
| 195 |
03/31
| 43.94 |
AL
|
-4.5%
|
| 205 |
03/29
| 42.45 |
SAT
|
+3.5%
|
| 205 |
03/13
| 39.52 |
AL
|
+7.4%
|
| 192 |
03/07
| 38.65 |
AÇIĞA SAT
|
+2.3%
|
| 197 |
03/03
| 39.60 |
AL
|
-2.4%
|
| 202 |
02/07
| 41.99 |
SAT
|
-5.7%
|
| 203 |
02/02
| 41.33 |
AL
|
+1.6%
|
| 200 |
01/27
| 39.56 |
SAT
|
+4.5%
|
| 200 |
01/23
| 40.02 |
AL
|
-1.1%
|
| 203 |
01/18
| 39.41 |
SAT
|
+1.5%
|
| 204 |
01/10
| 35.81 |
AL
|
+10.1%
|
| 185 |
01/06
| 35.10 |
AÇIĞA SAT
|
+2.0%
|
| 190 |
12/29
| 37.05 |
AL
|
-5.3%
|
| 201 |
12/16
| 38.14 |
AÇIĞA SAT
|
-2.9%
|
| 196 |
12/12
| 39.23 |
AL
|
-2.8%
|
| 203 |
12/06
| 39.82 |
SAT
|
-1.5%
|
| 203 |
11/30
| 40.59 |
AL
|
-1.9%
|
| 208 |
11/28
| 40.71 |
SAT
|
-0.3%
|
| 208 |
11/23
| 40.85 |
AL
|
-0.4%
|
| 209 |
11/14
| 41.95 |
AÇIĞA SAT
|
-2.6%
|
| 205 |
11/10
| 41.80 |
AL
|
+0.3%
|
| 205 |
10/31
| 42.42 |
AÇIĞA SAT
|
-1.5%
|
| 203 |
10/25
| 44.65 |
AL
|
-5.0%
|
| 214 |
10/19
| 47.41 |
AÇIĞA SAT
|
-5.8%
|
| 203 |
10/13
| 48.34 |
AL
|
-1.9%
|
| 208 |
10/07
| 49.77 |
AÇIĞA SAT
|
-2.9%
|
| 203 |
09/27
| 48.54 |
AL
|
+2.5%
|
| 199 |
08/29
| 61.90 |
SAT
|
-21.6%
|
| 199 |
08/24
| 61.86 |
AL
|
+0.1%
|
| 199 |
08/17
| 62.54 |
AÇIĞA SAT
|
-1.1%
|
| 198 |
08/15
| 64.58 |
AL
|
-3.2%
|
| 205 |
08/09
| 65.23 |
SAT
|
-1.0%
|
| 206 |
08/05
| 66.68 |
AL
|
-2.2%
|
| 211 |
08/03
| 64.12 |
SAT
|
+4.0%
|
| 211 |
06/30
| 48.92 |
AL
|
+31.1%
|
| 161 |
06/28
| 48.20 |
SAT
|
+1.5%
|
| 162 |
06/15
| 45.04 |
AL
|
+7.0%
|
| 151 |
06/09
| 49.79 |
SAT
|
-9.5%
|
| 152 |
06/02
| 48.40 |
AL
|
+2.9%
|
| 148 |
05/31
| 47.58 |
SAT
|
+1.7%
|
| 148 |
05/25
| 44.69 |
AL
|
+6.5%
|
| 139 |
05/19
| 44.07 |
AÇIĞA SAT
|
+1.4%
|
| 142 |
05/12
| 41.74 |
AL
|
+5.6%
|
| 135 |
04/22
| 49.08 |
AÇIĞA SAT
|
-15.0%
|
| 118 |
04/20
| 51.30 |
AL
|
-4.3%
|
| 124 |
04/18
| 50.40 |
SAT
|
+1.8%
|
| 124 |
03/16
| 40.65 |
AL
|
+24.0%
|
| 100 |
03/11
| 40.98 |
SAT
|
-0.8%
|
| 100 |
03/07
| 41.07 |
AL
|
-0.2%
|
| 101 |
03/03
| 39.63 |
SAT
|
+3.6%
|
| 101 |
02/25
| 38.81 |
AL
|
+2.1%
|
| 99 |
02/10
| 40.88 |
AÇIĞA SAT
|
-5.1%
|
| 95 |
01/31
| 41.14 |
AL
|
-0.6%
|
| 96 |
01/05
| 48.23 |
SAT
|
-14.7%
|
| 96 |
01/03
| 49.45 |
AL
|
-2.5%
|
| 99 |
12/29
| 49.02 |
SAT
|
+0.9%
|
| 99 |
12/21
| 48.13 |
AL
|
+1.8%
|
| 97 |
12/16
| 46.46 |
AÇIĞA SAT
|
+3.6%
|
| 101 |
12/07
| 45.66 |
AL
|
+1.8%
|
| 100 |
† İşlem komisyonları %0.20 alınmıştır.