05/31
| 19.54 |
AL
|
+2.7%
|
| 125 |
05/24
| 19.61 |
SAT
|
-0.4%
|
| 125 |
05/18
| 19.53 |
AL
|
+0.4%
|
| 125 |
05/03
| 20.18 |
AÇIĞA SAT
|
-3.2%
|
| 121 |
04/27
| 20.04 |
AL
|
+0.7%
|
| 121 |
04/25
| 19.94 |
AÇIĞA SAT
|
+0.5%
|
| 122 |
04/14
| 20.41 |
AL
|
-2.3%
|
| 125 |
04/06
| 20.50 |
AÇIĞA SAT
|
-0.4%
|
| 125 |
03/24
| 19.75 |
AL
|
+3.8%
|
| 121 |
03/03
| 22.18 |
AÇIĞA SAT
|
-10.9%
|
| 110 |
03/01
| 22.41 |
AL
|
-1.0%
|
| 111 |
02/16
| 23.35 |
AÇIĞA SAT
|
-4.0%
|
| 107 |
02/13
| 23.40 |
AL
|
-0.2%
|
| 108 |
02/06
| 23.89 |
SAT
|
-2.1%
|
| 108 |
01/24
| 22.91 |
AL
|
+4.3%
|
| 104 |
01/20
| 22.10 |
SAT
|
+3.7%
|
| 104 |
01/17
| 21.29 |
AL
|
+3.8%
|
| 101 |
01/11
| 20.99 |
SAT
|
+1.4%
|
| 101 |
12/30
| 20.29 |
AL
|
+3.4%
|
| 98 |
12/28
| 20.10 |
AÇIĞA SAT
|
+0.9%
|
| 99 |
12/22
| 20.20 |
AL
|
-0.5%
|
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
05/31
| 19.54 |
AL
|
+2.7%
|
| 143 |
05/24
| 19.61 |
SAT
|
-0.4%
|
| 143 |
05/18
| 19.53 |
AL
|
+0.4%
|
| 143 |
05/03
| 20.18 |
AÇIĞA SAT
|
-3.2%
|
| 139 |
04/27
| 20.04 |
AL
|
+0.7%
|
| 139 |
04/25
| 19.94 |
AÇIĞA SAT
|
+0.5%
|
| 140 |
04/14
| 20.41 |
AL
|
-2.3%
|
| 144 |
04/06
| 20.50 |
AÇIĞA SAT
|
-0.4%
|
| 144 |
03/24
| 19.75 |
AL
|
+3.8%
|
| 139 |
03/03
| 22.18 |
AÇIĞA SAT
|
-10.9%
|
| 126 |
03/01
| 22.41 |
AL
|
-1.0%
|
| 128 |
02/16
| 23.35 |
AÇIĞA SAT
|
-4.0%
|
| 123 |
02/13
| 23.40 |
AL
|
-0.2%
|
| 124 |
02/06
| 23.89 |
SAT
|
-2.1%
|
| 124 |
01/24
| 22.91 |
AL
|
+4.3%
|
| 119 |
01/20
| 22.10 |
SAT
|
+3.7%
|
| 120 |
01/17
| 21.29 |
AL
|
+3.8%
|
| 115 |
01/11
| 20.99 |
SAT
|
+1.4%
|
| 116 |
12/30
| 20.29 |
AL
|
+3.4%
|
| 112 |
12/28
| 20.10 |
AÇIĞA SAT
|
+0.9%
|
| 114 |
12/22
| 20.20 |
AL
|
-0.5%
|
| 115 |
12/08
| 20.26 |
SAT
|
-0.3%
|
| 115 |
12/01
| 20.66 |
AL
|
-2.0%
|
| 117 |
11/28
| 20.62 |
SAT
|
+0.2%
|
| 118 |
10/31
| 19.49 |
AL
|
+5.8%
|
| 111 |
10/26
| 19.31 |
AÇIĞA SAT
|
+0.9%
|
| 113 |
10/13
| 19.13 |
AL
|
+0.9%
|
| 112 |
09/19
| 23.34 |
AÇIĞA SAT
|
-18.0%
|
| 95 |
09/09
| 23.43 |
AL
|
-0.4%
|
| 96 |
08/31
| 23.92 |
AÇIĞA SAT
|
-2.0%
|
| 95 |
08/26
| 24.21 |
AL
|
-1.2%
|
| 96 |
08/17
| 24.17 |
SAT
|
+0.2%
|
| 96 |
08/12
| 24.31 |
AL
|
-0.6%
|
| 97 |
08/05
| 24.01 |
SAT
|
+1.2%
|
| 97 |
07/19
| 22.42 |
AL
|
+7.1%
|
| 91 |
07/15
| 22.19 |
SAT
|
+1.0%
|
| 91 |
06/24
| 21.54 |
AL
|
+3.0%
|
| 89 |
06/03
| 24.10 |
SAT
|
-10.6%
|
| 89 |
05/19
| 24.40 |
AL
|
-1.2%
|
| 90 |
05/05
| 24.15 |
SAT
|
+1.0%
|
| 90 |
04/29
| 24.58 |
AL
|
-1.8%
|
| 92 |
04/22
| 24.33 |
AÇIĞA SAT
|
+1.0%
|
| 94 |
04/19
| 24.28 |
AL
|
+0.2%
|
| 94 |
04/04
| 25.63 |
SAT
|
-5.3%
|
| 94 |
03/29
| 25.32 |
AL
|
+1.2%
|
| 93 |
03/25
| 25.19 |
SAT
|
+0.5%
|
| 93 |
03/17
| 25.26 |
AL
|
-0.3%
|
| 94 |
03/14
| 25.13 |
AÇIĞA SAT
|
+0.5%
|
| 94 |
03/10
| 25.36 |
AL
|
-0.9%
|
| 96 |
02/03
| 26.63 |
SAT
|
-4.8%
|
| 96 |
01/31
| 26.26 |
AL
|
+1.4%
|
| 95 |
01/27
| 26.12 |
AÇIĞA SAT
|
+0.5%
|
| 96 |
01/14
| 26.65 |
AL
|
-2.0%
|
| 98 |
01/11
| 26.61 |
SAT
|
+0.2%
|
| 98 |
12/17
| 26.36 |
AL
|
+0.9%
|
| 97 |
12/07
| 26.18 |
AÇIĞA SAT
|
+0.7%
|
| 99 |
11/30
| 26.27 |
AL
|
-0.3%
|
| 99 |
11/19
| 27.57 |
SAT
|
-4.7%
|
| 99 |
10/14
| 26.56 |
AL
|
+3.8%
|
| 96 |
10/11
| 26.36 |
AÇIĞA SAT
|
+0.8%
|
| 97 |
09/30
| 26.65 |
AL
|
-1.1%
|
| 99 |
09/13
| 27.10 |
SAT
|
-1.7%
|
| 99 |
09/10
| 27.23 |
AL
|
-0.5%
|
| 99 |
09/08
| 27.05 |
AÇIĞA SAT
|
+0.7%
|
| 101 |
08/23
| 26.92 |
AL
|
+0.5%
|
| 100 |
08/16
| 27.19 |
SAT
|
-1.0%
|
| 101 |
07/27
| 26.95 |
AL
|
+0.9%
|
| 100 |
07/23
| 26.75 |
AÇIĞA SAT
|
+0.7%
|
| 101 |
07/19
| 26.91 |
AL
|
-0.6%
|
| 102 |
07/13
| 26.65 |
SAT
|
+1.0%
|
| 102 |
06/14
| 25.93 |
AL
|
+2.8%
|
| 100 |
† İşlem komisyonları %0.20 alınmıştır.