PHIO (NASDAQ)

PHIO NASDAQ

Phio Pharmaceuticals

SELL

2.4000

Prev.Close

2.4800

Change

-0.0800

Change%

-3.23%

BEARISH MATCHING HIGH

Sold at

2.4050

Open

2.4900

High

2.4900

Low

2.3300

2.4000

Gain%

-0.21%

Signal History

Date	Price	Signal	Change%		$100⇨
07/03	2.4050	SELL	-0.2%		-15
06/30	2.2400	BUY	+7.4%	✔	-16
06/13	2.3900	SELL	-6.3%	✔	-17
05/28	1.8600	BUY	+28.5%	✔ 👍	-21
05/15	1.8200	SHORT	+2.2%	❌	-21
05/07	1.9770	BUY	-7.9%	❌	-19
04/22	2.6850	SELL	-26.4%	✔	-19
04/11	1.6000	BUY	+67.8%	✔ 👍	-33
03/20	1.3400	SHORT	+19.4%	❌	-27
03/18	1.3800	BUY	-2.9%	❌	-27
03/14	1.3200	SHORT	+4.5%	❌	-26
03/05	1.3700	BUY	-3.6%	❌	-25
01/31	2.2400	SHORT	-38.8%	✔	-41
01/28	2.3600	BUY	-5.1%	❌	-39
01/15	2.9600	SELL	-20.3%	✔	-39
01/13	4.1800	BUY	-29.2%	❌	-28
01/07	1.8200	SHORT	+129.7%	❌	93
01/03	1.9400	BUY	-6.2%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to SELL. The BEARISH MATCHING HIGH pattern has finally received confirmation because the prices crossed below the confirmation level at 2.4250, and our valid average selling price now stands at 2.4050. The previous BUY signal was issued on 06/30/2025, 3 days ago, when the stock price was 2.2400. Since then, PHIO has risen by +7.37%.

Market Outlook

We may be at a market top or at the beginning of a correction. The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <SELL signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.

Pattern Description

This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level. more...

Date	Price	Signal	Change%		$100⇨
07/03	2.4050	SELL	-0.2%		-95
06/30	2.2400	BUY	+7.4%	✔	-103
06/13	2.3900	SELL	-6.3%	✔	-103
05/28	1.8600	BUY	+28.5%	✔ 👍	-132
05/15	1.8200	SHORT	+2.2%	❌	-130
05/07	1.9770	BUY	-7.9%	❌	-120
04/22	2.6850	SELL	-26.4%	✔	-121
04/11	1.6000	BUY	+67.8%	✔ 👍	-203
03/20	1.3400	SHORT	+19.4%	❌	-170
03/18	1.3800	BUY	-2.9%	❌	-166
03/14	1.3200	SHORT	+4.5%	❌	-160
03/05	1.3700	BUY	-3.6%	❌	-154
01/31	2.2400	SHORT	-38.8%	✔	-253
01/28	2.3600	BUY	-5.1%	❌	-241
01/15	2.9600	SELL	-20.3%	✔	-242
01/13	4.1800	BUY	-29.2%	❌	-172
01/07	1.8200	SHORT	+129.7%	❌	581
01/03	1.9400	BUY	-6.2%	❌	622
12/17	2.7800	SELL	-30.2%	✔	623
12/12	2.8370	BUY	-2.0%	❌	637
12/03	2.8800	SELL	-1.5%	✔	638
11/19	2.3530	BUY	+22.4%	✔ 👍	522
11/08	3.1700	SELL	-25.8%	✔	523
11/04	3.2100	BUY	-1.2%	❌	531
10/31	3.0800	SELL	+4.2%	❌	532
10/28	3.0100	BUY	+2.3%	✔	521
10/23	3.0094	SELL	0.0%	❌	522
10/15	2.7600	BUY	+9.0%	✔	480
09/23	3.4450	SELL	-19.9%	✔	481
09/05	2.6300	BUY	+31.0%	✔ 👍	368
08/28	3.0600	SHORT	-14.1%	✔	324
08/16	2.7250	BUY	+12.3%	✔ 👍	290
07/30	3.3900	SHORT	-19.6%	✔	243
07/26	3.9850	BUY	-14.9%	❌	287
07/23	4.3500	SHORT	-8.4%	✔	266
07/17	4.6555	BUY	-6.6%	❌	285
07/12	5.6300	SHORT	-17.3%	✔	244
07/08	5.2947	BUY	+6.3%	✔	231
07/02	6.0595	SHORT	-12.6%	✔	206
06/25	6.5367	BUY	-7.3%	❌	223