04/26
| 84.85 |
SAT
|
-0.3%
|
| 118 |
04/19
| 83.26 |
AL
|
+1.9%
|
✔
| 116 |
04/11
| 82.93 |
SAT
|
+0.4%
|
❌
| 117 |
03/20
| 81.43 |
AL
|
+1.8%
|
✔
| 115 |
03/05
| 88.91 |
AÇIĞA SAT
|
-8.4%
|
✔
| 106 |
02/28
| 87.81 |
AL
|
+1.3%
|
✔
| 105 |
02/13
| 91.35 |
AÇIĞA SAT
|
-3.9%
|
✔
| 102 |
01/29
| 88.98 |
AL
|
+2.7%
|
✔
| 100 |
01/24
| 86.73 |
SAT
|
+2.6%
|
❌
| 100 |
01/17
| 83.85 |
AL
|
+3.4%
|
✔
| 97 |
01/10
| 85.03 |
SAT
|
-1.4%
|
✔
| 97 |
01/08
| 85.98 |
AL
|
-1.1%
|
❌
| 98 |
12/27
| 87.63 |
SAT
|
-1.9%
|
✔
| 98 |
12/13
| 77.10 |
AL
|
+13.7%
|
✔
👍
| 87 |
12/08
| 76.14 |
AÇIĞA SAT
|
+1.3%
|
❌
| 88 |
12/01
| 76.58 |
AL
|
-0.6%
|
❌
| 89 |
11/28
| 74.95 |
AÇIĞA SAT
|
+2.2%
|
❌
| 91 |
11/24
| 76.41 |
AL
|
-1.9%
|
❌
| 93 |
11/16
| 78.49 |
SAT
|
-2.7%
|
✔
| 94 |
11/14
| 79.27 |
AL
|
-1.0%
|
❌
| 95 |
11/06
| 82.50 |
SAT
|
-3.9%
|
✔
| 95 |
11/01
| 77.33 |
AL
|
+6.7%
|
✔
| 89 |
10/30
| 70.13 |
AÇIĞA SAT
|
+10.3%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
04/26
| 84.85 |
SAT
|
-0.3%
|
| 227 |
04/19
| 83.26 |
AL
|
+1.9%
|
✔
| 223 |
04/11
| 82.93 |
SAT
|
+0.4%
|
❌
| 223 |
03/20
| 81.43 |
AL
|
+1.8%
|
✔
| 220 |
03/05
| 88.91 |
AÇIĞA SAT
|
-8.4%
|
✔
| 203 |
02/28
| 87.81 |
AL
|
+1.3%
|
✔
| 202 |
02/13
| 91.35 |
AÇIĞA SAT
|
-3.9%
|
✔
| 195 |
01/29
| 88.98 |
AL
|
+2.7%
|
✔
| 191 |
01/24
| 86.73 |
SAT
|
+2.6%
|
❌
| 191 |
01/17
| 83.85 |
AL
|
+3.4%
|
✔
| 185 |
01/10
| 85.03 |
SAT
|
-1.4%
|
✔
| 185 |
01/08
| 85.98 |
AL
|
-1.1%
|
❌
| 188 |
12/27
| 87.63 |
SAT
|
-1.9%
|
✔
| 188 |
12/13
| 77.10 |
AL
|
+13.7%
|
✔
👍
| 166 |
12/08
| 76.14 |
AÇIĞA SAT
|
+1.3%
|
❌
| 169 |
12/01
| 76.58 |
AL
|
-0.6%
|
❌
| 170 |
11/28
| 74.95 |
AÇIĞA SAT
|
+2.2%
|
❌
| 175 |
11/24
| 76.41 |
AL
|
-1.9%
|
❌
| 179 |
11/16
| 78.49 |
SAT
|
-2.7%
|
✔
| 179 |
11/14
| 79.27 |
AL
|
-1.0%
|
❌
| 182 |
11/06
| 82.50 |
SAT
|
-3.9%
|
✔
| 182 |
11/01
| 77.33 |
AL
|
+6.7%
|
✔
| 171 |
10/30
| 70.13 |
AÇIĞA SAT
|
+10.3%
|
❌
| 191 |
10/25
| 70.52 |
AL
|
-0.6%
|
❌
| 193 |
09/29
| 77.66 |
SAT
|
-9.2%
|
✔
| 193 |
09/27
| 77.53 |
AL
|
+0.2%
|
✔
| 193 |
09/21
| 78.01 |
AÇIĞA SAT
|
-0.6%
|
✔
| 193 |
09/14
| 76.75 |
AL
|
+1.6%
|
✔
| 191 |
08/31
| 83.36 |
AÇIĞA SAT
|
-7.9%
|
✔
| 177 |
08/25
| 82.43 |
AL
|
+1.1%
|
✔
| 176 |
08/14
| 90.72 |
SAT
|
-9.1%
|
✔
| 176 |
08/01
| 86.28 |
AL
|
+5.1%
|
✔
| 168 |
07/26
| 83.55 |
SAT
|
+3.3%
|
❌
| 168 |
07/11
| 79.08 |
AL
|
+5.7%
|
✔
| 160 |
07/06
| 77.69 |
SAT
|
+1.8%
|
❌
| 160 |
06/27
| 74.80 |
AL
|
+3.9%
|
✔
| 154 |
06/15
| 75.44 |
SAT
|
-0.8%
|
✔
| 155 |
06/07
| 75.48 |
AL
|
-0.1%
|
❌
| 155 |
05/31
| 74.86 |
AÇIĞA SAT
|
+0.8%
|
❌
| 157 |
05/22
| 76.61 |
AL
|
-2.3%
|
❌
| 161 |
05/11
| 77.74 |
SAT
|
-1.5%
|
✔
| 162 |
04/27
| 71.79 |
AL
|
+8.3%
|
✔
| 150 |
04/25
| 73.03 |
SAT
|
-1.7%
|
✔
| 150 |
04/20
| 73.78 |
AL
|
-1.0%
|
❌
| 152 |
04/17
| 73.42 |
SAT
|
+0.5%
|
❌
| 152 |
04/10
| 70.70 |
AL
|
+3.8%
|
✔
| 147 |
04/03
| 70.95 |
SAT
|
-0.4%
|
✔
| 147 |
03/27
| 71.25 |
AL
|
-0.4%
|
❌
| 148 |
03/07
| 71.66 |
SAT
|
-0.6%
|
✔
| 148 |
03/03
| 72.70 |
AL
|
-1.4%
|
❌
| 151 |
03/01
| 70.40 |
SAT
|
+3.3%
|
❌
| 151 |
02/13
| 64.14 |
AL
|
+9.8%
|
✔
| 138 |
02/06
| 65.47 |
SAT
|
-2.0%
|
✔
| 138 |
01/09
| 60.33 |
AL
|
+8.5%
|
✔
| 128 |
01/05
| 58.53 |
SAT
|
+3.1%
|
❌
| 128 |
12/21
| 57.66 |
AL
|
+1.5%
|
✔
| 126 |
12/09
| 59.23 |
SAT
|
-2.7%
|
✔
| 126 |
11/30
| 58.78 |
AL
|
+0.8%
|
✔
| 126 |
11/28
| 57.68 |
SAT
|
+1.9%
|
❌
| 126 |
11/10
| 55.43 |
AL
|
+4.1%
|
✔
| 121 |
11/01
| 64.63 |
SAT
|
-14.2%
|
✔
| 122 |
10/25
| 65.34 |
AL
|
-1.1%
|
❌
| 123 |
10/20
| 63.35 |
AÇIĞA SAT
|
+3.1%
|
❌
| 128 |
10/13
| 64.74 |
AL
|
-2.1%
|
❌
| 131 |
10/12
| 62.92 |
AÇIĞA SAT
|
+2.9%
|
❌
| 135 |
10/03
| 64.65 |
AL
|
-2.7%
|
❌
| 140 |
09/09
| 75.36 |
AÇIĞA SAT
|
-14.2%
|
✔
| 123 |
09/07
| 76.42 |
AL
|
-1.4%
|
❌
| 125 |
08/30
| 76.95 |
AÇIĞA SAT
|
-0.7%
|
✔
| 125 |
08/25
| 78.64 |
AL
|
-2.1%
|
❌
| 128 |
08/19
| 81.09 |
SAT
|
-3.0%
|
✔
| 128 |
07/26
| 66.97 |
AL
|
+21.1%
|
✔
👍
| 106 |
07/18
| 66.26 |
SAT
|
+1.1%
|
❌
| 106 |
07/01
| 67.36 |
AL
|
-1.6%
|
❌
| 108 |
06/29
| 65.67 |
SAT
|
+2.6%
|
❌
| 108 |
06/22
| 62.81 |
AL
|
+4.5%
|
✔
| 104 |
06/13
| 65.60 |
SAT
|
-4.2%
|
✔
| 104 |
05/24
| 63.67 |
AL
|
+3.0%
|
✔
| 101 |
05/19
| 63.73 |
SAT
|
-0.1%
|
✔
| 102 |
05/16
| 62.67 |
AL
|
+1.7%
|
✔
| 100 |
05/12
| 62.09 |
AÇIĞA SAT
|
+0.9%
|
❌
| 101 |
05/03
| 60.89 |
AL
|
+2.0%
|
✔
| 100 |
† İşlem komisyonları %0.20 alınmıştır.