04/22
| 117.82 |
AL
|
+0.3%
|
✔
| 100 |
04/02
| 122.27 |
SAT
|
-3.6%
|
✔
| 100 |
03/28
| 124.18 |
AL
|
-1.5%
|
❌
| 102 |
03/25
| 121.88 |
SAT
|
+1.9%
|
❌
| 102 |
02/15
| 116.08 |
AL
|
+5.0%
|
✔
| 98 |
02/13
| 114.41 |
SAT
|
+1.5%
|
❌
| 98 |
02/09
| 115.42 |
AL
|
-0.9%
|
❌
| 99 |
02/05
| 113.97 |
SAT
|
+1.3%
|
❌
| 99 |
01/29
| 114.80 |
AL
|
-0.7%
|
❌
| 100 |
01/24
| 113.59 |
SAT
|
+1.1%
|
❌
| 100 |
01/19
| 113.21 |
AL
|
+0.3%
|
✔
| 100 |
01/17
| 112.65 |
AÇIĞA SAT
|
+0.5%
|
❌
| 101 |
01/08
| 113.58 |
AL
|
-0.8%
|
❌
| 102 |
01/04
| 113.03 |
AÇIĞA SAT
|
+0.5%
|
❌
| 103 |
12/26
| 114.69 |
AL
|
-1.4%
|
❌
| 105 |
12/18
| 113.72 |
SAT
|
+0.9%
|
❌
| 105 |
12/01
| 109.08 |
AL
|
+4.3%
|
✔
| 101 |
11/29
| 107.85 |
SAT
|
+1.1%
|
❌
| 101 |
11/20
| 107.62 |
AL
|
+0.2%
|
✔
| 101 |
11/16
| 107.18 |
SAT
|
+0.4%
|
❌
| 102 |
11/14
| 106.23 |
AL
|
+0.9%
|
✔
| 101 |
11/08
| 104.45 |
AÇIĞA SAT
|
+1.7%
|
❌
| 103 |
10/31
| 100.67 |
AL
|
+3.8%
|
✔
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
04/22
| 117.82 |
AL
|
+0.3%
|
✔
| 111 |
04/02
| 122.27 |
SAT
|
-3.6%
|
✔
| 111 |
03/28
| 124.18 |
AL
|
-1.5%
|
❌
| 113 |
03/25
| 121.88 |
SAT
|
+1.9%
|
❌
| 114 |
02/15
| 116.08 |
AL
|
+5.0%
|
✔
| 108 |
02/13
| 114.41 |
SAT
|
+1.5%
|
❌
| 109 |
02/09
| 115.42 |
AL
|
-0.9%
|
❌
| 110 |
02/05
| 113.97 |
SAT
|
+1.3%
|
❌
| 110 |
01/29
| 114.80 |
AL
|
-0.7%
|
❌
| 111 |
01/24
| 113.59 |
SAT
|
+1.1%
|
❌
| 111 |
01/19
| 113.21 |
AL
|
+0.3%
|
✔
| 111 |
01/17
| 112.65 |
AÇIĞA SAT
|
+0.5%
|
❌
| 112 |
01/08
| 113.58 |
AL
|
-0.8%
|
❌
| 114 |
01/04
| 113.03 |
AÇIĞA SAT
|
+0.5%
|
❌
| 115 |
12/26
| 114.69 |
AL
|
-1.4%
|
❌
| 117 |
12/18
| 113.72 |
SAT
|
+0.9%
|
❌
| 117 |
12/01
| 109.08 |
AL
|
+4.3%
|
✔
| 112 |
11/29
| 107.85 |
SAT
|
+1.1%
|
❌
| 113 |
11/20
| 107.62 |
AL
|
+0.2%
|
✔
| 113 |
11/16
| 107.18 |
SAT
|
+0.4%
|
❌
| 113 |
11/14
| 106.23 |
AL
|
+0.9%
|
✔
| 112 |
11/08
| 104.45 |
AÇIĞA SAT
|
+1.7%
|
❌
| 114 |
10/31
| 100.67 |
AL
|
+3.8%
|
✔
| 111 |
10/12
| 104.83 |
SAT
|
-4.0%
|
✔
| 111 |
10/06
| 103.54 |
AL
|
+1.2%
|
✔
| 110 |
10/02
| 104.65 |
AÇIĞA SAT
|
-1.1%
|
✔
| 109 |
09/28
| 105.06 |
AL
|
-0.4%
|
❌
| 110 |
08/31
| 109.20 |
SAT
|
-3.8%
|
✔
| 110 |
08/28
| 108.11 |
AL
|
+1.0%
|
✔
| 109 |
08/03
| 110.95 |
AÇIĞA SAT
|
-2.6%
|
✔
| 107 |
07/11
| 109.25 |
AL
|
+1.6%
|
✔
| 106 |
07/05
| 108.25 |
SAT
|
+0.9%
|
❌
| 106 |
06/13
| 105.63 |
AL
|
+2.5%
|
✔
| 104 |
06/09
| 104.63 |
SAT
|
+0.9%
|
❌
| 104 |
06/06
| 103.52 |
AL
|
+1.1%
|
✔
| 103 |
05/31
| 101.81 |
AÇIĞA SAT
|
+1.7%
|
❌
| 105 |
05/26
| 102.73 |
AL
|
-0.9%
|
❌
| 107 |
05/23
| 103.58 |
AÇIĞA SAT
|
-0.8%
|
✔
| 106 |
05/05
| 104.27 |
AL
|
-0.7%
|
❌
| 107 |
05/03
| 104.45 |
SAT
|
-0.2%
|
✔
| 107 |
04/28
| 105.13 |
AL
|
-0.6%
|
❌
| 108 |
04/25
| 105.10 |
SAT
|
0.0%
|
❌
| 109 |
03/27
| 102.13 |
AL
|
+2.9%
|
✔
| 106 |
03/07
| 106.81 |
AÇIĞA SAT
|
-4.4%
|
✔
| 102 |
03/02
| 106.85 |
AL
|
0.0%
|
❌
| 102 |
02/06
| 109.91 |
SAT
|
-2.8%
|
✔
| 102 |
02/01
| 109.28 |
AL
|
+0.6%
|
✔
| 102 |
01/30
| 107.33 |
SAT
|
+1.8%
|
❌
| 102 |
01/23
| 106.26 |
AL
|
+1.0%
|
✔
| 101 |
01/18
| 106.77 |
SAT
|
-0.5%
|
✔
| 102 |
12/29
| 103.51 |
AL
|
+3.2%
|
✔
| 99 |
12/19
| 102.01 |
AÇIĞA SAT
|
+1.5%
|
❌
| 100 |
12/12
| 105.79 |
AL
|
-3.6%
|
❌
| 105 |
12/06
| 105.97 |
AÇIĞA SAT
|
-0.2%
|
✔
| 105 |
11/30
| 106.38 |
AL
|
-0.4%
|
❌
| 106 |
11/28
| 106.47 |
SAT
|
-0.1%
|
✔
| 106 |
11/11
| 104.80 |
AL
|
+1.6%
|
✔
| 104 |
11/02
| 100.05 |
SAT
|
+4.8%
|
❌
| 105 |
10/13
| 94.14 |
AL
|
+6.3%
|
✔
| 99 |
10/06
| 96.10 |
AÇIĞA SAT
|
-2.0%
|
✔
| 97 |
10/04
| 95.90 |
AL
|
+0.2%
|
✔
| 97 |
09/14
| 100.67 |
AÇIĞA SAT
|
-4.7%
|
✔
| 93 |
09/08
| 102.73 |
AL
|
-2.0%
|
❌
| 96 |
08/29
| 103.19 |
AÇIĞA SAT
|
-0.4%
|
✔
| 96 |
08/25
| 106.41 |
AL
|
-3.0%
|
❌
| 99 |
08/17
| 108.64 |
SAT
|
-2.1%
|
✔
| 99 |
08/05
| 104.90 |
AL
|
+3.6%
|
✔
| 96 |
08/02
| 104.91 |
SAT
|
0.0%
|
✔
| 96 |
07/20
| 101.34 |
AL
|
+3.5%
|
✔
| 93 |
07/11
| 99.03 |
SAT
|
+2.3%
|
❌
| 93 |
06/21
| 96.08 |
AL
|
+3.1%
|
✔
| 91 |
06/09
| 103.91 |
SAT
|
-7.5%
|
✔
| 91 |
06/07
| 106.40 |
AL
|
-2.3%
|
❌
| 93 |
05/31
| 105.58 |
SAT
|
+0.8%
|
❌
| 93 |
05/23
| 101.59 |
AL
|
+3.9%
|
✔
| 90 |
05/09
| 103.04 |
AÇIĞA SAT
|
-1.4%
|
✔
| 89 |
05/04
| 107.26 |
AL
|
-3.9%
|
❌
| 93 |
05/02
| 104.05 |
AÇIĞA SAT
|
+3.1%
|
❌
| 96 |
04/28
| 107.27 |
AL
|
-3.0%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.