09/27
| 23.75 |
AL
|
-0.1%
|
| 133 |
09/15
| 23.58 |
SAT
|
+0.7%
|
| 133 |
08/22
| 16.36 |
AL
|
+44.1%
|
| 92 |
08/10
| 16.64 |
SAT
|
-1.7%
|
| 92 |
08/08
| 16.89 |
AL
|
-1.5%
|
| 94 |
08/02
| 16.43 |
SAT
|
+2.8%
|
| 94 |
07/11
| 16.34 |
AL
|
+0.6%
|
| 94 |
06/14
| 16.20 |
SAT
|
+0.9%
|
| 94 |
05/31
| 15.57 |
AL
|
+4.0%
|
| 91 |
05/18
| 15.94 |
AÇIĞA SAT
|
-2.3%
|
| 89 |
05/15
| 16.79 |
AL
|
-5.1%
|
| 94 |
05/03
| 16.82 |
AÇIĞA SAT
|
-0.2%
|
| 94 |
05/01
| 17.11 |
AL
|
-1.7%
|
| 96 |
04/24
| 17.93 |
SAT
|
-4.6%
|
| 96 |
04/20
| 17.77 |
AL
|
+0.9%
|
| 96 |
04/18
| 17.40 |
SAT
|
+2.1%
|
| 96 |
04/13
| 17.33 |
AL
|
+0.4%
|
| 96 |
04/10
| 17.14 |
SAT
|
+1.1%
|
| 96 |
04/03
| 17.46 |
AL
|
-1.8%
|
| 98 |
03/30
| 17.22 |
AÇIĞA SAT
|
+1.4%
|
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
09/27
| 23.75 |
AL
|
-0.1%
|
| 188 |
09/15
| 23.58 |
SAT
|
+0.7%
|
| 188 |
08/22
| 16.36 |
AL
|
+44.1%
|
| 131 |
08/10
| 16.64 |
SAT
|
-1.7%
|
| 131 |
08/08
| 16.89 |
AL
|
-1.5%
|
| 134 |
08/02
| 16.43 |
SAT
|
+2.8%
|
| 134 |
07/11
| 16.34 |
AL
|
+0.6%
|
| 133 |
06/14
| 16.20 |
SAT
|
+0.9%
|
| 134 |
05/31
| 15.57 |
AL
|
+4.0%
|
| 129 |
05/18
| 15.94 |
AÇIĞA SAT
|
-2.3%
|
| 126 |
05/15
| 16.79 |
AL
|
-5.1%
|
| 134 |
05/03
| 16.82 |
AÇIĞA SAT
|
-0.2%
|
| 134 |
05/01
| 17.11 |
AL
|
-1.7%
|
| 137 |
04/24
| 17.93 |
SAT
|
-4.6%
|
| 137 |
04/20
| 17.77 |
AL
|
+0.9%
|
| 136 |
04/18
| 17.40 |
SAT
|
+2.1%
|
| 136 |
04/13
| 17.33 |
AL
|
+0.4%
|
| 136 |
04/10
| 17.14 |
SAT
|
+1.1%
|
| 136 |
04/03
| 17.46 |
AL
|
-1.8%
|
| 139 |
03/30
| 17.22 |
AÇIĞA SAT
|
+1.4%
|
| 142 |
03/27
| 17.30 |
AL
|
-0.5%
|
| 143 |
03/23
| 17.03 |
AÇIĞA SAT
|
+1.6%
|
| 146 |
03/16
| 17.19 |
AL
|
-0.9%
|
| 148 |
02/17
| 18.96 |
SAT
|
-9.3%
|
| 148 |
02/10
| 18.76 |
AL
|
+1.1%
|
| 147 |
02/06
| 18.68 |
SAT
|
+0.4%
|
| 147 |
01/25
| 17.42 |
AL
|
+7.3%
|
| 137 |
01/18
| 17.82 |
AÇIĞA SAT
|
-2.2%
|
| 135 |
01/12
| 18.10 |
AL
|
-1.6%
|
| 138 |
12/23
| 18.91 |
AÇIĞA SAT
|
-4.3%
|
| 132 |
12/21
| 19.20 |
AL
|
-1.5%
|
| 135 |
12/06
| 19.65 |
AÇIĞA SAT
|
-2.3%
|
| 133 |
11/25
| 20.27 |
AL
|
-3.1%
|
| 137 |
11/16
| 20.03 |
SAT
|
+1.2%
|
| 138 |
11/07
| 19.93 |
AL
|
+0.5%
|
| 137 |
11/02
| 20.02 |
SAT
|
-0.4%
|
| 137 |
09/09
| 16.92 |
AL
|
+18.3%
|
| 116 |
08/22
| 17.38 |
SAT
|
-2.6%
|
| 117 |
08/01
| 17.27 |
AL
|
+0.6%
|
| 116 |
07/25
| 18.27 |
SAT
|
-5.5%
|
| 116 |
07/20
| 18.00 |
AL
|
+1.5%
|
| 115 |
07/07
| 17.46 |
AÇIĞA SAT
|
+3.1%
|
| 119 |
06/15
| 16.96 |
AL
|
+2.9%
|
| 116 |
06/07
| 18.59 |
SAT
|
-8.8%
|
| 116 |
05/25
| 18.00 |
AL
|
+3.3%
|
| 113 |
05/19
| 18.71 |
AÇIĞA SAT
|
-3.8%
|
| 109 |
05/13
| 19.11 |
AL
|
-2.1%
|
| 112 |
05/09
| 19.41 |
AÇIĞA SAT
|
-1.5%
|
| 111 |
05/03
| 19.14 |
AL
|
+1.4%
|
| 110 |
04/18
| 20.99 |
AÇIĞA SAT
|
-8.8%
|
| 101 |
04/13
| 21.52 |
AL
|
-2.5%
|
| 104 |
04/11
| 21.13 |
SAT
|
+1.8%
|
| 104 |
04/07
| 21.47 |
AL
|
-1.6%
|
| 106 |
04/05
| 21.12 |
SAT
|
+1.7%
|
| 106 |
03/29
| 20.22 |
AL
|
+4.5%
|
| 102 |
03/24
| 19.75 |
AÇIĞA SAT
|
+2.4%
|
| 105 |
03/10
| 20.10 |
AL
|
-1.7%
|
| 107 |
03/08
| 19.63 |
SAT
|
+2.4%
|
| 107 |
02/04
| 18.90 |
AL
|
+3.9%
|
| 104 |
02/02
| 19.01 |
SAT
|
-0.6%
|
| 104 |
01/24
| 18.05 |
AL
|
+5.3%
|
| 99 |
01/19
| 18.30 |
SAT
|
-1.4%
|
| 99 |
12/14
| 16.42 |
AL
|
+11.4%
|
| 89 |
12/10
| 16.23 |
AÇIĞA SAT
|
+1.2%
|
| 90 |
12/07
| 16.36 |
AL
|
-0.8%
|
| 92 |
11/26
| 15.71 |
AÇIĞA SAT
|
+4.1%
|
| 96 |
11/23
| 16.72 |
AL
|
-6.0%
|
| 102 |
11/19
| 16.52 |
SAT
|
+1.2%
|
| 103 |
10/20
| 14.58 |
AL
|
+13.3%
|
| 91 |
10/13
| 14.40 |
AÇIĞA SAT
|
+1.2%
|
| 92 |
10/08
| 14.43 |
AL
|
-0.2%
|
| 93 |
10/05
| 13.96 |
AÇIĞA SAT
|
+3.3%
|
| 96 |
10/01
| 14.40 |
AL
|
-3.1%
|
| 100 |
† İşlem komisyonları %0.20 alınmıştır.