04/26
| 79.98 |
SAT
|
-0.3%
|
| 110 |
04/19
| 78.45 |
AL
|
+1.9%
|
✔
| 109 |
04/11
| 77.78 |
SAT
|
+0.9%
|
❌
| 109 |
04/05
| 82.10 |
AL
|
-5.3%
|
❌
| 115 |
04/02
| 81.75 |
AÇIĞA SAT
|
+0.4%
|
❌
| 116 |
03/28
| 85.34 |
AL
|
-4.2%
|
❌
| 122 |
03/26
| 82.95 |
SAT
|
+2.9%
|
❌
| 122 |
03/20
| 82.26 |
AL
|
+0.8%
|
✔
| 121 |
03/12
| 81.96 |
SAT
|
+0.4%
|
❌
| 121 |
03/01
| 78.98 |
AL
|
+3.8%
|
✔
| 117 |
02/21
| 78.72 |
AÇIĞA SAT
|
+0.3%
|
❌
| 118 |
02/09
| 75.15 |
AL
|
+4.7%
|
✔
| 113 |
02/02
| 76.29 |
AÇIĞA SAT
|
-1.5%
|
✔
| 112 |
01/29
| 83.00 |
AL
|
-8.1%
|
❌
| 122 |
01/23
| 82.42 |
SAT
|
+0.7%
|
❌
| 122 |
01/17
| 78.32 |
AL
|
+5.2%
|
✔
| 117 |
12/29
| 81.49 |
SAT
|
-3.9%
|
✔
| 117 |
12/08
| 78.56 |
AL
|
+3.7%
|
✔
| 113 |
12/06
| 76.62 |
SAT
|
+2.5%
|
❌
| 113 |
12/01
| 74.87 |
AL
|
+2.3%
|
✔
| 111 |
11/21
| 76.97 |
SAT
|
-2.7%
|
✔
| 111 |
11/13
| 73.28 |
AL
|
+5.0%
|
✔
| 106 |
11/09
| 72.86 |
SAT
|
+0.6%
|
❌
| 106 |
10/26
| 68.44 |
AL
|
+6.5%
|
✔
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
04/26
| 79.98 |
SAT
|
-0.3%
|
| 154 |
04/19
| 78.45 |
AL
|
+1.9%
|
✔
| 152 |
04/11
| 77.78 |
SAT
|
+0.9%
|
❌
| 152 |
04/05
| 82.10 |
AL
|
-5.3%
|
❌
| 161 |
04/02
| 81.75 |
AÇIĞA SAT
|
+0.4%
|
❌
| 162 |
03/28
| 85.34 |
AL
|
-4.2%
|
❌
| 170 |
03/26
| 82.95 |
SAT
|
+2.9%
|
❌
| 170 |
03/20
| 82.26 |
AL
|
+0.8%
|
✔
| 169 |
03/12
| 81.96 |
SAT
|
+0.4%
|
❌
| 170 |
03/01
| 78.98 |
AL
|
+3.8%
|
✔
| 164 |
02/21
| 78.72 |
AÇIĞA SAT
|
+0.3%
|
❌
| 165 |
02/09
| 75.15 |
AL
|
+4.7%
|
✔
| 158 |
02/02
| 76.29 |
AÇIĞA SAT
|
-1.5%
|
✔
| 156 |
01/29
| 83.00 |
AL
|
-8.1%
|
❌
| 171 |
01/23
| 82.42 |
SAT
|
+0.7%
|
❌
| 171 |
01/17
| 78.32 |
AL
|
+5.2%
|
✔
| 163 |
12/29
| 81.49 |
SAT
|
-3.9%
|
✔
| 163 |
12/08
| 78.56 |
AL
|
+3.7%
|
✔
| 158 |
12/06
| 76.62 |
SAT
|
+2.5%
|
❌
| 158 |
12/01
| 74.87 |
AL
|
+2.3%
|
✔
| 155 |
11/21
| 76.97 |
SAT
|
-2.7%
|
✔
| 155 |
11/13
| 73.28 |
AL
|
+5.0%
|
✔
| 148 |
11/09
| 72.86 |
SAT
|
+0.6%
|
❌
| 148 |
10/26
| 68.44 |
AL
|
+6.5%
|
✔
| 140 |
10/19
| 70.32 |
SAT
|
-2.7%
|
✔
| 140 |
10/17
| 71.54 |
AL
|
-1.7%
|
❌
| 143 |
10/12
| 70.30 |
SAT
|
+1.8%
|
❌
| 143 |
09/29
| 69.78 |
AL
|
+0.7%
|
✔
| 142 |
09/06
| 76.88 |
AÇIĞA SAT
|
-9.2%
|
✔
| 131 |
08/29
| 74.52 |
AL
|
+3.2%
|
✔
| 127 |
08/08
| 83.49 |
SAT
|
-10.7%
|
✔
| 127 |
07/26
| 80.42 |
AL
|
+3.8%
|
✔
| 123 |
07/21
| 78.57 |
SAT
|
+2.4%
|
❌
| 123 |
07/11
| 68.71 |
AL
|
+14.4%
|
✔
👍
| 108 |
07/06
| 67.22 |
AÇIĞA SAT
|
+2.2%
|
❌
| 111 |
06/28
| 68.05 |
AL
|
-1.2%
|
❌
| 113 |
06/09
| 73.81 |
SAT
|
-7.8%
|
✔
| 113 |
06/02
| 64.98 |
AL
|
+13.6%
|
✔
👍
| 100 |
05/31
| 62.92 |
SAT
|
+3.3%
|
❌
| 100 |
05/17
| 56.95 |
AL
|
+10.5%
|
✔
👍
| 90 |
05/10
| 55.55 |
AÇIĞA SAT
|
+2.5%
|
❌
| 93 |
05/05
| 56.85 |
AL
|
-2.3%
|
❌
| 96 |
05/04
| 54.10 |
AÇIĞA SAT
|
+5.1%
|
❌
| 101 |
04/28
| 56.95 |
AL
|
-5.0%
|
❌
| 107 |
04/14
| 62.48 |
AÇIĞA SAT
|
-8.9%
|
✔
| 99 |
04/11
| 65.35 |
AL
|
-4.4%
|
❌
| 104 |
04/04
| 62.40 |
AÇIĞA SAT
|
+4.7%
|
❌
| 109 |
03/24
| 63.88 |
AL
|
-2.3%
|
❌
| 112 |
03/20
| 65.61 |
AÇIĞA SAT
|
-2.6%
|
✔
| 110 |
03/16
| 68.66 |
AL
|
-4.4%
|
❌
| 115 |
02/23
| 74.56 |
SAT
|
-7.9%
|
✔
| 116 |
01/31
| 72.89 |
AL
|
+2.3%
|
✔
| 113 |
01/18
| 77.39 |
SAT
|
-5.8%
|
✔
| 113 |
01/12
| 79.43 |
AL
|
-2.6%
|
❌
| 117 |
12/28
| 79.95 |
AÇIĞA SAT
|
-0.7%
|
✔
| 116 |
12/19
| 78.52 |
AL
|
+1.8%
|
✔
| 115 |
11/16
| 80.36 |
SAT
|
-2.3%
|
✔
| 115 |
11/08
| 78.70 |
AL
|
+2.1%
|
✔
| 113 |
11/01
| 75.58 |
SAT
|
+4.1%
|
❌
| 113 |
10/28
| 75.93 |
AL
|
-0.5%
|
❌
| 114 |
10/19
| 75.50 |
SAT
|
+0.6%
|
❌
| 114 |
10/14
| 73.84 |
AL
|
+2.2%
|
✔
| 112 |
10/06
| 72.52 |
AÇIĞA SAT
|
+1.8%
|
❌
| 114 |
10/04
| 72.41 |
AL
|
+0.2%
|
✔
| 115 |
09/21
| 75.37 |
AÇIĞA SAT
|
-3.9%
|
✔
| 111 |
09/09
| 76.51 |
AL
|
-1.5%
|
❌
| 113 |
08/19
| 84.45 |
SAT
|
-9.4%
|
✔
| 113 |
08/09
| 80.89 |
AL
|
+4.4%
|
✔
| 109 |
08/02
| 79.16 |
SAT
|
+2.2%
|
❌
| 109 |
07/15
| 72.68 |
AL
|
+8.9%
|
✔
| 100 |
07/13
| 72.22 |
AÇIĞA SAT
|
+0.6%
|
❌
| 101 |
07/05
| 73.14 |
AL
|
-1.3%
|
❌
| 103 |
06/29
| 72.97 |
AÇIĞA SAT
|
+0.2%
|
❌
| 103 |
06/15
| 73.00 |
AL
|
0.0%
|
❌
| 104 |
06/08
| 79.67 |
SAT
|
-8.4%
|
✔
| 104 |
05/23
| 77.35 |
AL
|
+3.0%
|
✔
| 101 |
05/06
| 80.57 |
AÇIĞA SAT
|
-4.0%
|
✔
| 98 |
05/04
| 81.88 |
AL
|
-1.6%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.