11/17
| 17.54 |
AL
|
+9.6%
|
| 121 |
11/09
| 16.76 |
SAT
|
+4.7%
|
| 121 |
10/31
| 14.62 |
AL
|
+14.6%
|
| 106 |
10/26
| 14.59 |
AÇIĞA SAT
|
+0.2%
|
| 106 |
10/23
| 15.17 |
AL
|
-3.8%
|
| 111 |
10/06
| 15.25 |
AÇIĞA SAT
|
-0.5%
|
| 111 |
10/04
| 15.58 |
AL
|
-2.1%
|
| 114 |
10/02
| 15.86 |
AÇIĞA SAT
|
-1.8%
|
| 112 |
09/28
| 16.45 |
AL
|
-3.6%
|
| 117 |
09/21
| 16.77 |
AÇIĞA SAT
|
-1.9%
|
| 115 |
09/12
| 16.32 |
AL
|
+2.8%
|
| 112 |
09/05
| 17.70 |
SAT
|
-7.8%
|
| 113 |
08/21
| 17.26 |
AL
|
+2.5%
|
| 110 |
08/16
| 17.14 |
AÇIĞA SAT
|
+0.7%
|
| 111 |
08/11
| 17.34 |
AL
|
-1.2%
|
| 113 |
07/27
| 21.89 |
AÇIĞA SAT
|
-20.8%
|
| 94 |
07/21
| 22.74 |
AL
|
-3.7%
|
| 98 |
07/11
| 22.59 |
AÇIĞA SAT
|
+0.7%
|
| 99 |
06/29
| 22.99 |
AL
|
-1.7%
|
| 101 |
06/14
| 23.24 |
SAT
|
-1.1%
|
| 101 |
06/07
| 22.81 |
AL
|
+1.9%
|
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
11/17
| 17.54 |
AL
|
+9.6%
|
| 702 |
11/09
| 16.76 |
SAT
|
+4.7%
|
| 703 |
10/31
| 14.62 |
AL
|
+14.6%
|
| 615 |
10/26
| 14.59 |
AÇIĞA SAT
|
+0.2%
|
| 618 |
10/23
| 15.17 |
AL
|
-3.8%
|
| 646 |
10/06
| 15.25 |
AÇIĞA SAT
|
-0.5%
|
| 645 |
10/04
| 15.58 |
AL
|
-2.1%
|
| 661 |
10/02
| 15.86 |
AÇIĞA SAT
|
-1.8%
|
| 653 |
09/28
| 16.45 |
AL
|
-3.6%
|
| 680 |
09/21
| 16.77 |
AÇIĞA SAT
|
-1.9%
|
| 669 |
09/12
| 16.32 |
AL
|
+2.8%
|
| 654 |
09/05
| 17.70 |
SAT
|
-7.8%
|
| 655 |
08/21
| 17.26 |
AL
|
+2.5%
|
| 640 |
08/16
| 17.14 |
AÇIĞA SAT
|
+0.7%
|
| 648 |
08/11
| 17.34 |
AL
|
-1.2%
|
| 658 |
07/27
| 21.89 |
AÇIĞA SAT
|
-20.8%
|
| 547 |
07/21
| 22.74 |
AL
|
-3.7%
|
| 570 |
07/11
| 22.59 |
AÇIĞA SAT
|
+0.7%
|
| 577 |
06/29
| 22.99 |
AL
|
-1.7%
|
| 589 |
06/14
| 23.24 |
SAT
|
-1.1%
|
| 590 |
06/07
| 22.81 |
AL
|
+1.9%
|
| 581 |
05/25
| 22.18 |
SAT
|
+2.9%
|
| 582 |
05/15
| 18.28 |
AL
|
+21.3%
|
| 480 |
05/05
| 21.12 |
AÇIĞA SAT
|
-13.5%
|
| 425 |
04/28
| 21.29 |
AL
|
-0.8%
|
| 430 |
04/24
| 21.87 |
AÇIĞA SAT
|
-2.7%
|
| 421 |
04/19
| 22.54 |
AL
|
-3.0%
|
| 435 |
04/12
| 22.84 |
AÇIĞA SAT
|
-1.3%
|
| 431 |
03/24
| 23.72 |
AL
|
-3.7%
|
| 450 |
03/22
| 23.06 |
SAT
|
+2.9%
|
| 451 |
03/14
| 22.58 |
AL
|
+2.1%
|
| 442 |
03/06
| 22.93 |
SAT
|
-1.5%
|
| 443 |
03/01
| 19.77 |
AL
|
+16.0%
|
| 383 |
02/21
| 18.66 |
AÇIĞA SAT
|
+5.9%
|
| 409 |
02/15
| 19.08 |
AL
|
-2.2%
|
| 420 |
02/06
| 19.83 |
SAT
|
-3.8%
|
| 420 |
02/01
| 19.85 |
AL
|
-0.1%
|
| 422 |
01/25
| 20.62 |
SAT
|
-3.7%
|
| 423 |
01/03
| 14.89 |
AL
|
+38.5%
|
| 306 |
12/06
| 19.88 |
SAT
|
-25.1%
|
| 306 |
11/30
| 19.38 |
AL
|
+2.6%
|
| 299 |
11/16
| 20.21 |
SAT
|
-4.1%
|
| 300 |
11/04
| 16.21 |
AL
|
+24.7%
|
| 241 |
11/01
| 19.30 |
SAT
|
-16.0%
|
| 241 |
10/26
| 19.81 |
AL
|
-2.6%
|
| 248 |
10/19
| 19.52 |
SAT
|
+1.5%
|
| 249 |
10/13
| 19.05 |
AL
|
+2.5%
|
| 243 |
10/07
| 19.92 |
AÇIĞA SAT
|
-4.4%
|
| 234 |
09/28
| 18.78 |
AL
|
+6.1%
|
| 222 |
09/15
| 21.72 |
AÇIĞA SAT
|
-13.5%
|
| 196 |
09/08
| 22.05 |
AL
|
-1.5%
|
| 200 |
08/29
| 23.04 |
AÇIĞA SAT
|
-4.3%
|
| 192 |
08/25
| 24.32 |
AL
|
-5.2%
|
| 204 |
08/17
| 26.74 |
AÇIĞA SAT
|
-9.1%
|
| 188 |
08/12
| 27.61 |
AL
|
-3.2%
|
| 194 |
08/09
| 26.55 |
SAT
|
+4.0%
|
| 195 |
08/04
| 26.72 |
AL
|
-0.6%
|
| 196 |
08/01
| 26.00 |
SAT
|
+2.8%
|
| 197 |
07/27
| 24.90 |
AL
|
+4.4%
|
| 189 |
07/25
| 24.22 |
SAT
|
+2.8%
|
| 189 |
07/01
| 18.56 |
AL
|
+30.5%
|
| 145 |
06/28
| 18.77 |
AÇIĞA SAT
|
-1.1%
|
| 144 |
06/15
| 16.78 |
AL
|
+11.9%
|
| 130 |
05/18
| 21.62 |
SAT
|
-22.4%
|
| 130 |
05/12
| 20.48 |
AL
|
+5.6%
|
| 123 |
05/09
| 20.87 |
AÇIĞA SAT
|
-1.9%
|
| 121 |
05/04
| 21.47 |
AL
|
-2.8%
|
| 125 |
04/18
| 23.71 |
AÇIĞA SAT
|
-9.4%
|
| 115 |
04/13
| 23.98 |
AL
|
-1.1%
|
| 117 |
03/31
| 25.36 |
SAT
|
-5.4%
|
| 117 |
03/28
| 25.65 |
AL
|
-1.1%
|
| 119 |
03/23
| 25.16 |
SAT
|
+1.9%
|
| 119 |
03/17
| 24.95 |
AL
|
+0.8%
|
| 118 |
03/14
| 25.95 |
SAT
|
-3.9%
|
| 118 |
03/08
| 23.04 |
AL
|
+12.7%
|
| 105 |
02/17
| 26.37 |
SAT
|
-12.6%
|
| 105 |
01/31
| 25.32 |
AL
|
+4.2%
|
| 101 |
01/25
| 26.03 |
AÇIĞA SAT
|
-2.7%
|
| 99 |
01/11
| 25.89 |
AL
|
+0.5%
|
| 99 |
01/04
| 27.36 |
SAT
|
-5.4%
|
| 99 |
12/14
| 25.68 |
AL
|
+6.5%
|
| 93 |
12/10
| 24.97 |
AÇIĞA SAT
|
+2.8%
|
| 96 |
12/07
| 25.75 |
AL
|
-3.0%
|
| 100 |
† İşlem komisyonları %0.20 alınmıştır.