04/12
| 54.64 |
SAT
|
-1.8%
|
✔
| 106 |
04/08
| 55.82 |
AL
|
-2.1%
|
❌
| 109 |
04/02
| 55.52 |
AÇIĞA SAT
|
+0.6%
|
❌
| 110 |
03/28
| 56.81 |
AL
|
-2.3%
|
❌
| 113 |
03/22
| 55.91 |
SAT
|
+1.6%
|
❌
| 113 |
03/19
| 55.30 |
AL
|
+1.1%
|
✔
| 112 |
03/14
| 54.88 |
SAT
|
+0.8%
|
❌
| 112 |
02/08
| 53.76 |
AL
|
+2.1%
|
✔
| 110 |
02/05
| 53.34 |
AÇIĞA SAT
|
+0.8%
|
❌
| 111 |
01/29
| 54.39 |
AL
|
-1.9%
|
❌
| 114 |
01/23
| 54.35 |
AÇIĞA SAT
|
+0.1%
|
❌
| 114 |
01/19
| 53.75 |
AL
|
+1.1%
|
✔
| 114 |
01/16
| 54.69 |
AÇIĞA SAT
|
-1.7%
|
✔
| 112 |
01/08
| 54.77 |
AL
|
-0.1%
|
❌
| 113 |
12/29
| 56.01 |
SAT
|
-2.2%
|
✔
| 113 |
12/22
| 55.40 |
AL
|
+1.1%
|
✔
| 112 |
12/18
| 55.05 |
SAT
|
+0.6%
|
❌
| 112 |
12/11
| 53.06 |
AL
|
+3.8%
|
✔
| 108 |
12/06
| 52.72 |
SAT
|
+0.6%
|
❌
| 109 |
11/14
| 49.99 |
AL
|
+5.5%
|
✔
| 103 |
11/07
| 49.03 |
SAT
|
+2.0%
|
❌
| 103 |
10/31
| 46.83 |
AL
|
+4.7%
|
✔
| 99 |
10/27
| 46.62 |
AÇIĞA SAT
|
+0.5%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
04/12
| 54.64 |
SAT
|
-1.8%
|
✔
| 136 |
04/08
| 55.82 |
AL
|
-2.1%
|
❌
| 139 |
04/02
| 55.52 |
AÇIĞA SAT
|
+0.6%
|
❌
| 140 |
03/28
| 56.81 |
AL
|
-2.3%
|
❌
| 144 |
03/22
| 55.91 |
SAT
|
+1.6%
|
❌
| 144 |
03/19
| 55.30 |
AL
|
+1.1%
|
✔
| 143 |
03/14
| 54.88 |
SAT
|
+0.8%
|
❌
| 143 |
02/08
| 53.76 |
AL
|
+2.1%
|
✔
| 141 |
02/05
| 53.34 |
AÇIĞA SAT
|
+0.8%
|
❌
| 142 |
01/29
| 54.39 |
AL
|
-1.9%
|
❌
| 146 |
01/23
| 54.35 |
AÇIĞA SAT
|
+0.1%
|
❌
| 146 |
01/19
| 53.75 |
AL
|
+1.1%
|
✔
| 145 |
01/16
| 54.69 |
AÇIĞA SAT
|
-1.7%
|
✔
| 143 |
01/08
| 54.77 |
AL
|
-0.1%
|
❌
| 144 |
12/29
| 56.01 |
SAT
|
-2.2%
|
✔
| 144 |
12/22
| 55.40 |
AL
|
+1.1%
|
✔
| 143 |
12/18
| 55.05 |
SAT
|
+0.6%
|
❌
| 143 |
12/11
| 53.06 |
AL
|
+3.8%
|
✔
| 139 |
12/06
| 52.72 |
SAT
|
+0.6%
|
❌
| 139 |
11/14
| 49.99 |
AL
|
+5.5%
|
✔
| 132 |
11/07
| 49.03 |
SAT
|
+2.0%
|
❌
| 132 |
10/31
| 46.83 |
AL
|
+4.7%
|
✔
| 126 |
10/27
| 46.62 |
AÇIĞA SAT
|
+0.5%
|
❌
| 128 |
10/24
| 47.09 |
AL
|
-1.0%
|
❌
| 129 |
10/19
| 47.93 |
AÇIĞA SAT
|
-1.8%
|
✔
| 128 |
10/17
| 49.26 |
AL
|
-2.7%
|
❌
| 132 |
10/13
| 48.98 |
AÇIĞA SAT
|
+0.6%
|
❌
| 133 |
10/05
| 48.03 |
AL
|
+2.0%
|
✔
| 131 |
08/31
| 52.49 |
AÇIĞA SAT
|
-8.5%
|
✔
| 121 |
08/23
| 51.35 |
AL
|
+2.2%
|
✔
| 119 |
07/27
| 54.72 |
SAT
|
-6.2%
|
✔
| 119 |
07/21
| 55.10 |
AL
|
-0.7%
|
❌
| 120 |
07/17
| 54.81 |
SAT
|
+0.5%
|
❌
| 121 |
07/11
| 53.69 |
AL
|
+2.1%
|
✔
| 118 |
07/07
| 53.12 |
SAT
|
+1.1%
|
❌
| 119 |
06/27
| 51.89 |
AL
|
+2.4%
|
✔
| 116 |
06/20
| 52.81 |
SAT
|
-1.7%
|
✔
| 116 |
06/13
| 53.22 |
AL
|
-0.8%
|
❌
| 117 |
06/09
| 53.13 |
SAT
|
+0.2%
|
❌
| 118 |
05/30
| 51.02 |
AL
|
+4.1%
|
✔
| 113 |
05/18
| 52.01 |
AÇIĞA SAT
|
-1.9%
|
✔
| 112 |
05/05
| 53.20 |
AL
|
-2.2%
|
❌
| 115 |
05/03
| 52.53 |
SAT
|
+1.3%
|
❌
| 115 |
04/27
| 53.04 |
AL
|
-1.0%
|
❌
| 116 |
04/20
| 52.91 |
SAT
|
+0.3%
|
❌
| 116 |
04/17
| 53.21 |
AL
|
-0.6%
|
❌
| 117 |
04/05
| 52.47 |
AÇIĞA SAT
|
+1.4%
|
❌
| 120 |
03/28
| 50.57 |
AL
|
+3.8%
|
✔
| 116 |
03/21
| 51.61 |
AÇIĞA SAT
|
-2.0%
|
✔
| 114 |
03/15
| 52.25 |
AL
|
-1.2%
|
❌
| 116 |
03/09
| 53.84 |
AÇIĞA SAT
|
-3.0%
|
✔
| 113 |
03/03
| 54.73 |
AL
|
-1.6%
|
❌
| 115 |
02/08
| 56.86 |
SAT
|
-3.7%
|
✔
| 115 |
01/20
| 55.38 |
AL
|
+2.7%
|
✔
| 113 |
01/18
| 55.45 |
SAT
|
-0.1%
|
✔
| 113 |
12/21
| 52.62 |
AL
|
+5.4%
|
✔
| 107 |
12/16
| 53.07 |
SAT
|
-0.8%
|
✔
| 107 |
12/08
| 54.22 |
AL
|
-2.1%
|
❌
| 110 |
12/06
| 54.05 |
AÇIĞA SAT
|
+0.3%
|
❌
| 111 |
11/30
| 54.39 |
AL
|
-0.6%
|
❌
| 112 |
11/28
| 53.83 |
SAT
|
+1.0%
|
❌
| 112 |
11/10
| 53.40 |
AL
|
+0.8%
|
✔
| 112 |
11/02
| 51.42 |
SAT
|
+3.9%
|
❌
| 112 |
10/13
| 49.28 |
AL
|
+4.3%
|
✔
| 107 |
10/06
| 51.05 |
AÇIĞA SAT
|
-3.5%
|
✔
| 104 |
10/03
| 50.79 |
AL
|
+0.5%
|
✔
| 104 |
09/13
| 58.22 |
SAT
|
-12.8%
|
✔
| 104 |
09/07
| 57.81 |
AL
|
+0.7%
|
✔
| 104 |
08/29
| 59.04 |
AÇIĞA SAT
|
-2.1%
|
✔
| 102 |
08/24
| 60.11 |
AL
|
-1.8%
|
❌
| 104 |
08/19
| 61.88 |
SAT
|
-2.9%
|
✔
| 104 |
08/09
| 60.98 |
AL
|
+1.5%
|
✔
| 103 |
08/01
| 61.21 |
SAT
|
-0.4%
|
✔
| 103 |
07/01
| 57.04 |
AL
|
+7.3%
|
✔
| 96 |
06/28
| 57.58 |
AÇIĞA SAT
|
-0.9%
|
✔
| 96 |
06/22
| 56.16 |
AL
|
+2.5%
|
✔
| 94 |
06/17
| 55.15 |
AÇIĞA SAT
|
+1.8%
|
❌
| 96 |
06/15
| 56.17 |
AL
|
-1.8%
|
❌
| 98 |
06/01
| 62.52 |
SAT
|
-10.2%
|
✔
| 98 |
05/13
| 60.76 |
AL
|
+2.9%
|
✔
| 96 |
05/09
| 62.22 |
AÇIĞA SAT
|
-2.4%
|
✔
| 94 |
05/04
| 65.75 |
AL
|
-5.4%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.