04/22
| 70.37 |
AL
|
+1.3%
|
✔
| 112 |
04/12
| 72.66 |
SAT
|
-3.2%
|
✔
| 112 |
04/08
| 74.56 |
AL
|
-2.5%
|
❌
| 115 |
04/02
| 73.89 |
AÇIĞA SAT
|
+0.9%
|
❌
| 117 |
02/22
| 69.98 |
AL
|
+5.6%
|
✔
| 111 |
02/13
| 68.13 |
SAT
|
+2.7%
|
❌
| 111 |
02/02
| 67.67 |
AL
|
+0.7%
|
✔
| 111 |
01/31
| 67.27 |
SAT
|
+0.6%
|
❌
| 111 |
01/29
| 67.69 |
AL
|
-0.6%
|
❌
| 112 |
01/24
| 67.27 |
AÇIĞA SAT
|
+0.6%
|
❌
| 113 |
01/08
| 65.87 |
AL
|
+2.1%
|
✔
| 111 |
01/02
| 67.55 |
SAT
|
-2.5%
|
✔
| 111 |
12/22
| 68.40 |
AL
|
-1.2%
|
❌
| 113 |
12/20
| 67.05 |
SAT
|
+2.0%
|
❌
| 113 |
12/08
| 64.10 |
AL
|
+4.6%
|
✔
| 109 |
12/06
| 63.36 |
SAT
|
+1.2%
|
❌
| 109 |
11/20
| 60.83 |
AL
|
+4.2%
|
✔
| 105 |
11/16
| 60.51 |
SAT
|
+0.5%
|
❌
| 105 |
11/13
| 58.64 |
AL
|
+3.2%
|
✔
| 102 |
11/08
| 58.24 |
AÇIĞA SAT
|
+0.7%
|
❌
| 103 |
10/31
| 56.03 |
AL
|
+3.9%
|
✔
| 99 |
10/26
| 56.05 |
AÇIĞA SAT
|
0.0%
|
✔
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
04/22
| 70.37 |
AL
|
+1.3%
|
✔
| 134 |
04/12
| 72.66 |
SAT
|
-3.2%
|
✔
| 134 |
04/08
| 74.56 |
AL
|
-2.5%
|
❌
| 138 |
04/02
| 73.89 |
AÇIĞA SAT
|
+0.9%
|
❌
| 140 |
02/22
| 69.98 |
AL
|
+5.6%
|
✔
| 133 |
02/13
| 68.13 |
SAT
|
+2.7%
|
❌
| 133 |
02/02
| 67.67 |
AL
|
+0.7%
|
✔
| 132 |
01/31
| 67.27 |
SAT
|
+0.6%
|
❌
| 133 |
01/29
| 67.69 |
AL
|
-0.6%
|
❌
| 134 |
01/24
| 67.27 |
AÇIĞA SAT
|
+0.6%
|
❌
| 135 |
01/08
| 65.87 |
AL
|
+2.1%
|
✔
| 133 |
01/02
| 67.55 |
SAT
|
-2.5%
|
✔
| 133 |
12/22
| 68.40 |
AL
|
-1.2%
|
❌
| 135 |
12/20
| 67.05 |
SAT
|
+2.0%
|
❌
| 135 |
12/08
| 64.10 |
AL
|
+4.6%
|
✔
| 130 |
12/06
| 63.36 |
SAT
|
+1.2%
|
❌
| 130 |
11/20
| 60.83 |
AL
|
+4.2%
|
✔
| 125 |
11/16
| 60.51 |
SAT
|
+0.5%
|
❌
| 125 |
11/13
| 58.64 |
AL
|
+3.2%
|
✔
| 122 |
11/08
| 58.24 |
AÇIĞA SAT
|
+0.7%
|
❌
| 123 |
10/31
| 56.03 |
AL
|
+3.9%
|
✔
| 119 |
10/26
| 56.05 |
AÇIĞA SAT
|
0.0%
|
✔
| 119 |
10/24
| 57.53 |
AL
|
-2.6%
|
❌
| 123 |
10/19
| 58.74 |
AÇIĞA SAT
|
-2.1%
|
✔
| 121 |
10/17
| 60.07 |
AL
|
-2.2%
|
❌
| 124 |
10/12
| 60.58 |
SAT
|
-0.8%
|
✔
| 124 |
10/09
| 59.95 |
AL
|
+1.0%
|
✔
| 123 |
10/05
| 59.06 |
AÇIĞA SAT
|
+1.5%
|
❌
| 126 |
09/28
| 60.63 |
AL
|
-2.6%
|
❌
| 130 |
09/08
| 63.23 |
AÇIĞA SAT
|
-4.1%
|
✔
| 125 |
08/29
| 63.03 |
AL
|
+0.3%
|
✔
| 125 |
07/20
| 66.43 |
SAT
|
-5.1%
|
✔
| 125 |
07/07
| 63.93 |
AL
|
+3.9%
|
✔
| 121 |
07/05
| 64.23 |
SAT
|
-0.5%
|
✔
| 121 |
06/27
| 62.97 |
AL
|
+2.0%
|
✔
| 119 |
06/16
| 62.89 |
SAT
|
+0.1%
|
❌
| 119 |
06/13
| 63.46 |
AL
|
-0.9%
|
❌
| 121 |
06/09
| 62.20 |
SAT
|
+2.0%
|
❌
| 121 |
06/02
| 60.47 |
AL
|
+2.9%
|
✔
| 118 |
05/23
| 59.56 |
SAT
|
+1.5%
|
❌
| 118 |
04/28
| 58.79 |
AL
|
+1.3%
|
✔
| 117 |
04/25
| 59.28 |
SAT
|
-0.8%
|
✔
| 117 |
04/17
| 59.61 |
AL
|
-0.6%
|
❌
| 118 |
04/05
| 58.23 |
AÇIĞA SAT
|
+2.4%
|
❌
| 121 |
03/31
| 59.03 |
AL
|
-1.4%
|
❌
| 123 |
03/23
| 56.61 |
AÇIĞA SAT
|
+4.3%
|
❌
| 129 |
03/16
| 57.56 |
AL
|
-1.6%
|
❌
| 132 |
03/07
| 61.36 |
AÇIĞA SAT
|
-6.2%
|
✔
| 125 |
03/01
| 60.60 |
AL
|
+1.3%
|
✔
| 124 |
02/06
| 61.59 |
SAT
|
-1.6%
|
✔
| 124 |
01/23
| 59.45 |
AL
|
+3.6%
|
✔
| 120 |
01/18
| 59.10 |
SAT
|
+0.6%
|
❌
| 120 |
01/06
| 56.35 |
AL
|
+4.9%
|
✔
| 115 |
12/19
| 56.89 |
AÇIĞA SAT
|
-0.9%
|
✔
| 114 |
12/12
| 58.27 |
AL
|
-2.4%
|
❌
| 117 |
12/06
| 58.52 |
SAT
|
-0.4%
|
✔
| 118 |
11/30
| 59.76 |
AL
|
-2.1%
|
❌
| 120 |
11/28
| 59.71 |
SAT
|
+0.1%
|
❌
| 121 |
11/08
| 58.83 |
AL
|
+1.5%
|
✔
| 119 |
11/04
| 58.05 |
SAT
|
+1.3%
|
❌
| 119 |
10/31
| 59.55 |
AL
|
-2.5%
|
❌
| 123 |
10/27
| 58.27 |
SAT
|
+2.2%
|
❌
| 123 |
10/13
| 55.48 |
AL
|
+5.0%
|
✔
| 117 |
10/07
| 56.24 |
AÇIĞA SAT
|
-1.4%
|
✔
| 116 |
10/04
| 56.44 |
AL
|
-0.4%
|
❌
| 117 |
09/30
| 53.52 |
AÇIĞA SAT
|
+5.5%
|
❌
| 124 |
09/28
| 53.25 |
AL
|
+0.5%
|
✔
| 124 |
09/15
| 58.71 |
AÇIĞA SAT
|
-9.3%
|
✔
| 114 |
09/07
| 58.70 |
AL
|
0.0%
|
✔
| 114 |
08/29
| 60.61 |
SAT
|
-3.2%
|
✔
| 115 |
08/25
| 62.63 |
AL
|
-3.2%
|
❌
| 119 |
08/22
| 61.51 |
SAT
|
+1.8%
|
❌
| 119 |
08/10
| 61.92 |
AL
|
-0.7%
|
❌
| 120 |
08/02
| 60.75 |
SAT
|
+1.9%
|
❌
| 120 |
07/15
| 55.50 |
AL
|
+9.5%
|
✔
| 110 |
07/11
| 55.64 |
SAT
|
-0.2%
|
✔
| 110 |
07/01
| 55.27 |
AL
|
+0.7%
|
✔
| 110 |
06/28
| 56.68 |
AÇIĞA SAT
|
-2.5%
|
✔
| 108 |
06/24
| 55.42 |
AL
|
+2.3%
|
✔
| 106 |
06/09
| 61.58 |
SAT
|
-10.0%
|
✔
| 106 |
05/13
| 58.86 |
AL
|
+4.6%
|
✔
| 101 |
05/05
| 61.68 |
AÇIĞA SAT
|
-4.6%
|
✔
| 97 |
04/28
| 63.06 |
AL
|
-2.2%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.