ESGV (AMEX)

ESGV AMEX

Vanguard ESG US Stock ETF

STAY LONG

111.01

Prev.Close

110.04

Change

+0.9700

Change%

+0.88%

BEARISH THREE GAP UPS

Bought at

106.09

Open

110.56

High

111.11

Low

110.53

111.01

Gain%

+4.64%

Signal History

Date	Price	Signal	Change%		$100⇨
06/23	106.09	BUY	+4.6%	✔	112
06/13	105.39	SELL	+0.7%	❌	112
06/10	106.58	BUY	-1.1%	❌	113
06/05	105.20	SELL	+1.3%	❌	114
05/27	103.73	BUY	+1.4%	✔	112
05/21	103.73	SELL	0.0%	✔	113
04/24	94.46	BUY	+9.8%	✔	103
03/26	101.10	SELL	-6.6%	✔	103
03/17	99.33	BUY	+1.8%	✔	101
02/20	108.92	SELL	-8.8%	✔	101
02/13	108.56	BUY	+0.3%	✔	101
01/29	108.02	SELL	+0.5%	❌	102
01/15	105.96	BUY	+1.9%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 06/23/2025, 10 days ago, when the stock price was 106.09. Since then, ESGV has risen by +4.64%.

Market Outlook

The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to STAY LONG. It is prudent to follow the signal and continue holding this security. The Delayed Intraday Module is OFF.

Pattern Description

This is a four-day bearish reversal pattern. It consists of three consecutive days, each opening with a gap up. After Three Gap Ups, the market becomes significantly overbought, signaling a potential reversal of the current uptrend. more...

Date	Price	Signal	Change%		$100⇨
06/23	106.09	BUY	+4.6%	✔	145
06/13	105.39	SELL	+0.7%	❌	145
06/10	106.58	BUY	-1.1%	❌	147
06/05	105.20	SELL	+1.3%	❌	148
05/27	103.73	BUY	+1.4%	✔	146
05/21	103.73	SELL	0.0%	✔	146
04/24	94.46	BUY	+9.8%	✔	133
03/26	101.10	SELL	-6.6%	✔	134
03/17	99.33	BUY	+1.8%	✔	131
02/20	108.92	SELL	-8.8%	✔	132
02/13	108.56	BUY	+0.3%	✔	132
01/29	108.02	SELL	+0.5%	❌	132
01/15	105.96	BUY	+1.9%	✔	130
01/02	104.63	SHORT	+1.3%	❌	132
12/23	106.30	BUY	-1.6%	❌	134
12/18	108.32	SHORT	-1.9%	✔	132
12/16	109.10	BUY	-0.7%	❌	134
12/09	108.45	SELL	+0.6%	❌	134
11/19	104.83	BUY	+3.5%	✔	130
11/13	106.45	SELL	-1.5%	✔	130
11/05	101.81	BUY	+4.6%	✔	125
10/31	102.05	SELL	-0.2%	✔	125
10/29	103.09	BUY	-1.0%	❌	127
10/23	102.49	SELL	+0.6%	❌	127
10/09	101.64	BUY	+0.8%	✔	126
10/07	100.24	SELL	+1.4%	❌	126
09/10	96.91	BUY	+3.4%	✔	122
08/29	98.73	SELL	-1.8%	✔	123
08/27	99.55	BUY	-0.8%	❌	124
08/22	98.51	SELL	+1.1%	❌	124
08/09	94.01	BUY	+4.8%	✔	119
08/07	93.25	SHORT	+0.8%	❌	120
07/31	97.68	BUY	-4.5%	❌	126
07/17	99.20	SELL	-1.5%	✔	127
07/02	97.18	BUY	+2.1%	✔	124
06/21	96.53	SELL	+0.7%	❌	125
06/11	95.02	BUY	+1.6%	✔	123
06/07	94.54	SELL	+0.5%	❌	123
06/05	94.30	BUY	+0.3%	✔	123
05/23	93.52	SELL	+0.8%	❌	123