04/22
| 96.68 |
AL
|
+0.3%
|
✔
| 110 |
04/02
| 100.25 |
SAT
|
-3.6%
|
✔
| 110 |
03/28
| 101.12 |
AL
|
-0.9%
|
❌
| 111 |
03/25
| 99.58 |
SAT
|
+1.6%
|
❌
| 111 |
03/21
| 99.75 |
AL
|
-0.2%
|
❌
| 112 |
03/14
| 98.06 |
SAT
|
+1.7%
|
❌
| 112 |
02/07
| 93.19 |
AL
|
+5.2%
|
✔
| 107 |
02/05
| 92.49 |
SAT
|
+0.8%
|
❌
| 107 |
02/02
| 93.18 |
AL
|
-0.7%
|
❌
| 108 |
01/31
| 92.33 |
SAT
|
+0.9%
|
❌
| 108 |
01/19
| 91.68 |
AL
|
+0.7%
|
✔
| 108 |
01/11
| 92.50 |
AÇIĞA SAT
|
-0.9%
|
✔
| 107 |
12/26
| 93.63 |
AL
|
-1.2%
|
❌
| 109 |
12/18
| 92.29 |
SAT
|
+1.4%
|
❌
| 109 |
11/14
| 86.52 |
AL
|
+6.7%
|
✔
| 102 |
11/07
| 83.65 |
SAT
|
+3.4%
|
❌
| 103 |
10/26
| 81.13 |
AL
|
+3.1%
|
✔
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
04/22
| 96.68 |
AL
|
+0.3%
|
✔
| 93 |
04/02
| 100.25 |
SAT
|
-3.6%
|
✔
| 93 |
03/28
| 101.12 |
AL
|
-0.9%
|
❌
| 94 |
03/25
| 99.58 |
SAT
|
+1.6%
|
❌
| 94 |
03/21
| 99.75 |
AL
|
-0.2%
|
❌
| 94 |
03/14
| 98.06 |
SAT
|
+1.7%
|
❌
| 95 |
02/07
| 93.19 |
AL
|
+5.2%
|
✔
| 90 |
02/05
| 92.49 |
SAT
|
+0.8%
|
❌
| 90 |
02/02
| 93.18 |
AL
|
-0.7%
|
❌
| 91 |
01/31
| 92.33 |
SAT
|
+0.9%
|
❌
| 91 |
01/19
| 91.68 |
AL
|
+0.7%
|
✔
| 91 |
01/11
| 92.50 |
AÇIĞA SAT
|
-0.9%
|
✔
| 90 |
12/26
| 93.63 |
AL
|
-1.2%
|
❌
| 92 |
12/18
| 92.29 |
SAT
|
+1.4%
|
❌
| 92 |
11/14
| 86.52 |
AL
|
+6.7%
|
✔
| 86 |
11/07
| 83.65 |
SAT
|
+3.4%
|
❌
| 87 |
10/26
| 81.13 |
AL
|
+3.1%
|
✔
| 84 |
10/19
| 83.16 |
AÇIĞA SAT
|
-2.4%
|
✔
| 82 |
10/17
| 84.98 |
AL
|
-2.1%
|
❌
| 85 |
10/13
| 83.91 |
AÇIĞA SAT
|
+1.3%
|
❌
| 86 |
10/06
| 84.16 |
AL
|
-0.3%
|
❌
| 87 |
09/20
| 87.72 |
SAT
|
-4.1%
|
✔
| 87 |
09/12
| 87.08 |
AL
|
+0.7%
|
✔
| 86 |
08/31
| 88.85 |
SAT
|
-2.0%
|
✔
| 87 |
08/23
| 87.39 |
AL
|
+1.7%
|
✔
| 85 |
08/04
| 89.76 |
AÇIĞA SAT
|
-2.6%
|
✔
| 83 |
07/13
| 90.76 |
AL
|
-1.1%
|
❌
| 85 |
07/05
| 88.92 |
SAT
|
+2.1%
|
❌
| 85 |
06/27
| 87.93 |
AL
|
+1.1%
|
✔
| 84 |
06/23
| 86.57 |
SAT
|
+1.6%
|
❌
| 84 |
06/06
| 85.86 |
AL
|
+0.8%
|
✔
| 84 |
05/23
| 84.82 |
SAT
|
+1.2%
|
❌
| 84 |
05/05
| 85.98 |
AL
|
-1.3%
|
❌
| 85 |
04/24
| 86.74 |
SAT
|
-0.9%
|
✔
| 85 |
04/17
| 87.09 |
AL
|
-0.4%
|
❌
| 86 |
04/04
| 86.52 |
SAT
|
+0.7%
|
❌
| 86 |
03/31
| 87.30 |
AL
|
-0.9%
|
❌
| 87 |
03/23
| 83.30 |
AÇIĞA SAT
|
+4.8%
|
❌
| 92 |
03/16
| 84.68 |
AL
|
-1.6%
|
❌
| 94 |
03/08
| 90.95 |
AÇIĞA SAT
|
-6.9%
|
✔
| 88 |
03/03
| 92.22 |
AL
|
-1.4%
|
❌
| 90 |
02/21
| 92.78 |
SAT
|
-0.6%
|
✔
| 90 |
02/13
| 93.65 |
AL
|
-0.9%
|
❌
| 91 |
02/09
| 93.28 |
SAT
|
+0.4%
|
❌
| 91 |
01/23
| 91.92 |
AL
|
+1.5%
|
✔
| 90 |
01/18
| 91.81 |
SAT
|
+0.1%
|
❌
| 90 |
01/09
| 90.74 |
AL
|
+1.2%
|
✔
| 89 |
01/05
| 88.58 |
SAT
|
+2.4%
|
❌
| 89 |
12/21
| 88.94 |
AL
|
-0.4%
|
❌
| 90 |
12/16
| 89.34 |
AÇIĞA SAT
|
-0.5%
|
✔
| 90 |
11/30
| 91.77 |
AL
|
-2.6%
|
❌
| 93 |
11/28
| 91.15 |
SAT
|
+0.7%
|
❌
| 93 |
11/04
| 86.14 |
AL
|
+5.8%
|
✔
| 88 |
11/02
| 85.94 |
SAT
|
+0.2%
|
❌
| 88 |
10/21
| 81.73 |
AL
|
+5.1%
|
✔
| 84 |
10/20
| 80.72 |
AÇIĞA SAT
|
+1.3%
|
❌
| 85 |
10/13
| 81.66 |
AL
|
-1.1%
|
❌
| 87 |
10/11
| 80.33 |
AÇIĞA SAT
|
+1.7%
|
❌
| 88 |
10/03
| 81.73 |
AL
|
-1.7%
|
❌
| 90 |
09/30
| 80.61 |
AÇIĞA SAT
|
+1.4%
|
❌
| 92 |
09/28
| 81.73 |
AL
|
-1.4%
|
❌
| 94 |
09/16
| 86.63 |
AÇIĞA SAT
|
-5.7%
|
✔
| 89 |
09/07
| 87.56 |
AL
|
-1.1%
|
❌
| 90 |
08/31
| 88.10 |
AÇIĞA SAT
|
-0.6%
|
✔
| 90 |
08/05
| 90.10 |
AL
|
-2.2%
|
❌
| 93 |
08/02
| 89.69 |
SAT
|
+0.5%
|
❌
| 93 |
07/19
| 85.85 |
AL
|
+4.5%
|
✔
| 89 |
07/18
| 83.53 |
AÇIĞA SAT
|
+2.8%
|
❌
| 92 |
07/07
| 84.85 |
AL
|
-1.6%
|
❌
| 94 |
06/29
| 84.24 |
AÇIĞA SAT
|
+0.7%
|
❌
| 95 |
06/24
| 84.61 |
AL
|
-0.4%
|
❌
| 96 |
06/08
| 90.78 |
SAT
|
-6.8%
|
✔
| 96 |
06/07
| 91.79 |
AL
|
-1.1%
|
❌
| 97 |
05/31
| 90.77 |
SAT
|
+1.1%
|
❌
| 97 |
05/25
| 88.32 |
AL
|
+2.8%
|
✔
| 95 |
05/06
| 89.07 |
AÇIĞA SAT
|
-0.8%
|
✔
| 94 |
05/04
| 90.97 |
AL
|
-2.1%
|
❌
| 97 |
05/02
| 90.51 |
AÇIĞA SAT
|
+0.5%
|
❌
| 98 |
04/28
| 91.95 |
AL
|
-1.6%
|
❌
| 100 |
04/26
| 92.12 |
AÇIĞA SAT
|
-0.2%
|
✔
| 100 |
† İşlem komisyonları %0.20 alınmıştır.