04/18
| 44.68 |
AL
|
+2.5%
|
✔
| 96 |
04/11
| 45.40 |
SAT
|
-1.6%
|
✔
| 96 |
04/09
| 46.90 |
AL
|
-3.2%
|
❌
| 100 |
03/25
| 46.04 |
SAT
|
+1.9%
|
❌
| 100 |
03/20
| 46.08 |
AL
|
-0.1%
|
❌
| 100 |
03/14
| 46.62 |
SAT
|
-1.2%
|
✔
| 100 |
03/07
| 46.04 |
AL
|
+1.3%
|
✔
| 99 |
03/05
| 45.71 |
AÇIĞA SAT
|
+0.7%
|
❌
| 100 |
02/27
| 45.82 |
AL
|
-0.2%
|
❌
| 101 |
02/22
| 46.73 |
SAT
|
-1.9%
|
✔
| 101 |
02/16
| 47.36 |
AL
|
-1.3%
|
❌
| 103 |
02/13
| 46.00 |
SAT
|
+3.0%
|
❌
| 103 |
02/01
| 45.93 |
AL
|
+0.1%
|
✔
| 103 |
01/24
| 47.06 |
AÇIĞA SAT
|
-2.4%
|
✔
| 101 |
01/22
| 47.76 |
AL
|
-1.5%
|
❌
| 103 |
01/16
| 48.30 |
AÇIĞA SAT
|
-1.1%
|
✔
| 102 |
01/10
| 49.70 |
AL
|
-2.8%
|
❌
| 106 |
12/18
| 52.25 |
SAT
|
-4.9%
|
✔
| 106 |
12/01
| 50.77 |
AL
|
+2.9%
|
✔
| 103 |
11/28
| 50.57 |
AÇIĞA SAT
|
+0.4%
|
❌
| 104 |
11/24
| 50.98 |
AL
|
-0.8%
|
❌
| 105 |
11/16
| 51.03 |
SAT
|
-0.1%
|
✔
| 105 |
11/14
| 50.50 |
AL
|
+1.0%
|
✔
| 104 |
11/07
| 51.37 |
SAT
|
-1.7%
|
✔
| 105 |
11/01
| 48.87 |
AL
|
+5.1%
|
✔
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
04/18
| 44.68 |
AL
|
+2.5%
|
✔
| 141 |
04/11
| 45.40 |
SAT
|
-1.6%
|
✔
| 142 |
04/09
| 46.90 |
AL
|
-3.2%
|
❌
| 147 |
03/25
| 46.04 |
SAT
|
+1.9%
|
❌
| 147 |
03/20
| 46.08 |
AL
|
-0.1%
|
❌
| 147 |
03/14
| 46.62 |
SAT
|
-1.2%
|
✔
| 148 |
03/07
| 46.04 |
AL
|
+1.3%
|
✔
| 146 |
03/05
| 45.71 |
AÇIĞA SAT
|
+0.7%
|
❌
| 148 |
02/27
| 45.82 |
AL
|
-0.2%
|
❌
| 149 |
02/22
| 46.73 |
SAT
|
-1.9%
|
✔
| 149 |
02/16
| 47.36 |
AL
|
-1.3%
|
❌
| 151 |
02/13
| 46.00 |
SAT
|
+3.0%
|
❌
| 152 |
02/01
| 45.93 |
AL
|
+0.1%
|
✔
| 152 |
01/24
| 47.06 |
AÇIĞA SAT
|
-2.4%
|
✔
| 149 |
01/22
| 47.76 |
AL
|
-1.5%
|
❌
| 152 |
01/16
| 48.30 |
AÇIĞA SAT
|
-1.1%
|
✔
| 151 |
01/10
| 49.70 |
AL
|
-2.8%
|
❌
| 156 |
12/18
| 52.25 |
SAT
|
-4.9%
|
✔
| 156 |
12/01
| 50.77 |
AL
|
+2.9%
|
✔
| 152 |
11/28
| 50.57 |
AÇIĞA SAT
|
+0.4%
|
❌
| 153 |
11/24
| 50.98 |
AL
|
-0.8%
|
❌
| 155 |
11/16
| 51.03 |
SAT
|
-0.1%
|
✔
| 155 |
11/14
| 50.50 |
AL
|
+1.0%
|
✔
| 154 |
11/07
| 51.37 |
SAT
|
-1.7%
|
✔
| 154 |
11/01
| 48.87 |
AL
|
+5.1%
|
✔
| 147 |
10/18
| 48.54 |
SAT
|
+0.7%
|
❌
| 147 |
10/04
| 46.95 |
AL
|
+3.4%
|
✔
| 143 |
09/18
| 49.63 |
AÇIĞA SAT
|
-5.4%
|
✔
| 136 |
09/11
| 48.94 |
AL
|
+1.4%
|
✔
| 135 |
09/01
| 50.27 |
AÇIĞA SAT
|
-2.6%
|
✔
| 132 |
08/25
| 51.58 |
AL
|
-2.5%
|
❌
| 136 |
08/15
| 52.00 |
SAT
|
-0.8%
|
✔
| 136 |
08/11
| 52.71 |
AL
|
-1.3%
|
❌
| 138 |
08/03
| 51.74 |
SAT
|
+1.9%
|
❌
| 138 |
07/31
| 52.25 |
AL
|
-1.0%
|
❌
| 140 |
07/27
| 52.29 |
SAT
|
-0.1%
|
✔
| 140 |
07/12
| 50.80 |
AL
|
+2.9%
|
✔
| 136 |
07/06
| 50.48 |
AÇIĞA SAT
|
+0.6%
|
❌
| 138 |
06/28
| 51.82 |
AL
|
-2.6%
|
❌
| 142 |
06/09
| 56.59 |
SAT
|
-8.4%
|
✔
| 142 |
06/07
| 57.75 |
AL
|
-2.0%
|
❌
| 146 |
06/01
| 56.12 |
SAT
|
+2.9%
|
❌
| 146 |
05/23
| 55.67 |
AL
|
+0.8%
|
✔
| 145 |
05/16
| 56.38 |
AÇIĞA SAT
|
-1.3%
|
✔
| 144 |
05/04
| 56.03 |
AL
|
+0.6%
|
✔
| 143 |
04/28
| 56.27 |
AÇIĞA SAT
|
-0.4%
|
✔
| 143 |
04/20
| 58.49 |
AL
|
-3.8%
|
❌
| 150 |
04/14
| 59.80 |
SAT
|
-2.2%
|
✔
| 150 |
03/28
| 56.90 |
AL
|
+5.1%
|
✔
| 143 |
03/21
| 56.59 |
AÇIĞA SAT
|
+0.5%
|
❌
| 144 |
03/15
| 56.56 |
AL
|
+0.1%
|
✔
| 145 |
02/16
| 59.39 |
AÇIĞA SAT
|
-4.8%
|
✔
| 139 |
02/13
| 60.57 |
AL
|
-1.9%
|
❌
| 142 |
02/07
| 62.27 |
SAT
|
-2.7%
|
✔
| 142 |
02/01
| 61.41 |
AL
|
+1.4%
|
✔
| 141 |
01/27
| 62.01 |
SAT
|
-1.0%
|
✔
| 141 |
01/23
| 61.22 |
AL
|
+1.3%
|
✔
| 140 |
01/19
| 61.40 |
SAT
|
-0.3%
|
✔
| 140 |
01/04
| 62.59 |
AL
|
-1.9%
|
❌
| 143 |
12/28
| 61.59 |
AÇIĞA SAT
|
+1.6%
|
❌
| 146 |
12/20
| 60.59 |
AL
|
+1.7%
|
✔
| 144 |
11/29
| 63.84 |
SAT
|
-5.1%
|
✔
| 144 |
11/04
| 58.96 |
AL
|
+8.3%
|
✔
| 133 |
11/02
| 59.55 |
SAT
|
-1.0%
|
✔
| 134 |
10/24
| 53.96 |
AL
|
+10.4%
|
✔
👍
| 121 |
10/20
| 53.46 |
AÇIĞA SAT
|
+0.9%
|
❌
| 123 |
10/11
| 53.87 |
AL
|
-0.8%
|
❌
| 125 |
10/06
| 54.75 |
AÇIĞA SAT
|
-1.6%
|
✔
| 123 |
10/04
| 55.44 |
AL
|
-1.2%
|
❌
| 125 |
09/16
| 59.08 |
AÇIĞA SAT
|
-6.2%
|
✔
| 118 |
09/12
| 59.03 |
AL
|
+0.1%
|
✔
| 119 |
08/29
| 60.23 |
AÇIĞA SAT
|
-2.0%
|
✔
| 117 |
08/25
| 60.86 |
AL
|
-1.0%
|
❌
| 119 |
08/18
| 63.14 |
SAT
|
-3.6%
|
✔
| 119 |
08/12
| 61.75 |
AL
|
+2.3%
|
✔
| 116 |
08/05
| 60.31 |
SAT
|
+2.4%
|
❌
| 117 |
07/14
| 55.77 |
AL
|
+8.1%
|
✔
| 108 |
07/08
| 55.64 |
SAT
|
+0.2%
|
❌
| 108 |
06/22
| 50.24 |
AL
|
+10.8%
|
✔
👍
| 98 |
06/08
| 54.27 |
SAT
|
-7.4%
|
✔
| 98 |
05/13
| 52.72 |
AL
|
+2.9%
|
✔
| 96 |
05/10
| 50.60 |
AÇIĞA SAT
|
+4.2%
|
❌
| 100 |
05/04
| 51.70 |
AL
|
-2.1%
|
❌
| 103 |
04/25
| 54.84 |
AÇIĞA SAT
|
-5.7%
|
✔
| 98 |
04/20
| 55.88 |
AL
|
-1.9%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.