04/18
| 17.00 |
AL
|
+5.0%
|
✔
| 82 |
04/12
| 17.38 |
SAT
|
-2.2%
|
✔
| 82 |
04/09
| 17.57 |
AL
|
-1.1%
|
❌
| 83 |
04/04
| 17.49 |
SAT
|
+0.5%
|
❌
| 83 |
04/01
| 17.26 |
AL
|
+1.3%
|
✔
| 82 |
03/15
| 17.37 |
SAT
|
-0.6%
|
✔
| 82 |
03/13
| 17.71 |
AL
|
-1.9%
|
❌
| 84 |
03/04
| 16.76 |
SAT
|
+5.7%
|
❌
| 84 |
02/26
| 16.85 |
AL
|
-0.5%
|
❌
| 85 |
02/20
| 16.30 |
SAT
|
+3.4%
|
❌
| 85 |
02/12
| 15.76 |
AL
|
+3.4%
|
✔
| 82 |
02/08
| 15.56 |
SAT
|
+1.3%
|
❌
| 83 |
02/06
| 15.91 |
AL
|
-2.2%
|
❌
| 85 |
01/04
| 17.11 |
AÇIĞA SAT
|
-7.0%
|
✔
| 79 |
12/29
| 17.60 |
AL
|
-2.8%
|
❌
| 82 |
12/20
| 17.22 |
AÇIĞA SAT
|
+2.2%
|
❌
| 84 |
12/12
| 17.36 |
AL
|
-0.8%
|
❌
| 85 |
11/22
| 18.21 |
SAT
|
-4.7%
|
✔
| 85 |
11/15
| 18.72 |
AL
|
-2.7%
|
❌
| 88 |
11/09
| 17.84 |
AÇIĞA SAT
|
+4.9%
|
❌
| 93 |
11/07
| 18.31 |
AL
|
-2.6%
|
❌
| 96 |
10/31
| 17.66 |
AÇIĞA SAT
|
+3.7%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
04/18
| 17.00 |
AL
|
+5.0%
|
✔
| 86 |
04/12
| 17.38 |
SAT
|
-2.2%
|
✔
| 86 |
04/09
| 17.57 |
AL
|
-1.1%
|
❌
| 87 |
04/04
| 17.49 |
SAT
|
+0.5%
|
❌
| 87 |
04/01
| 17.26 |
AL
|
+1.3%
|
✔
| 86 |
03/15
| 17.37 |
SAT
|
-0.6%
|
✔
| 86 |
03/13
| 17.71 |
AL
|
-1.9%
|
❌
| 88 |
03/04
| 16.76 |
SAT
|
+5.7%
|
❌
| 88 |
02/26
| 16.85 |
AL
|
-0.5%
|
❌
| 89 |
02/20
| 16.30 |
SAT
|
+3.4%
|
❌
| 89 |
02/12
| 15.76 |
AL
|
+3.4%
|
✔
| 86 |
02/08
| 15.56 |
SAT
|
+1.3%
|
❌
| 86 |
02/06
| 15.91 |
AL
|
-2.2%
|
❌
| 89 |
01/04
| 17.11 |
AÇIĞA SAT
|
-7.0%
|
✔
| 83 |
12/29
| 17.60 |
AL
|
-2.8%
|
❌
| 86 |
12/20
| 17.22 |
AÇIĞA SAT
|
+2.2%
|
❌
| 88 |
12/12
| 17.36 |
AL
|
-0.8%
|
❌
| 89 |
11/22
| 18.21 |
SAT
|
-4.7%
|
✔
| 89 |
11/15
| 18.72 |
AL
|
-2.7%
|
❌
| 92 |
11/09
| 17.84 |
AÇIĞA SAT
|
+4.9%
|
❌
| 97 |
11/07
| 18.31 |
AL
|
-2.6%
|
❌
| 100 |
10/31
| 17.66 |
AÇIĞA SAT
|
+3.7%
|
❌
| 104 |
10/24
| 17.60 |
AL
|
+0.3%
|
✔
| 104 |
10/18
| 17.97 |
AÇIĞA SAT
|
-2.1%
|
✔
| 103 |
10/06
| 18.21 |
AL
|
-1.3%
|
❌
| 105 |
09/20
| 18.50 |
AÇIĞA SAT
|
-1.6%
|
✔
| 103 |
09/12
| 19.15 |
AL
|
-3.4%
|
❌
| 107 |
08/31
| 19.33 |
AÇIĞA SAT
|
-0.9%
|
✔
| 107 |
08/23
| 18.51 |
AL
|
+4.4%
|
✔
| 103 |
08/02
| 20.55 |
SAT
|
-9.9%
|
✔
| 103 |
07/26
| 19.72 |
AL
|
+4.2%
|
✔
| 99 |
07/14
| 19.42 |
SAT
|
+1.5%
|
❌
| 99 |
07/10
| 18.34 |
AL
|
+5.9%
|
✔
| 94 |
07/06
| 17.97 |
SAT
|
+2.1%
|
❌
| 94 |
07/05
| 18.37 |
AL
|
-2.2%
|
❌
| 96 |
06/29
| 17.85 |
SAT
|
+2.9%
|
❌
| 97 |
06/27
| 18.20 |
AL
|
-1.9%
|
❌
| 99 |
06/20
| 18.79 |
SAT
|
-3.1%
|
✔
| 99 |
06/01
| 17.05 |
AL
|
+10.2%
|
✔
👍
| 90 |
05/31
| 16.68 |
AÇIĞA SAT
|
+2.2%
|
❌
| 92 |
05/26
| 17.11 |
AL
|
-2.5%
|
❌
| 95 |
05/24
| 17.39 |
AÇIĞA SAT
|
-1.6%
|
✔
| 94 |
05/22
| 18.17 |
AL
|
-4.3%
|
❌
| 98 |
05/18
| 18.13 |
AÇIĞA SAT
|
+0.2%
|
❌
| 99 |
05/16
| 18.40 |
AL
|
-1.5%
|
❌
| 101 |
05/12
| 18.17 |
AÇIĞA SAT
|
+1.3%
|
❌
| 103 |
05/04
| 18.13 |
AL
|
+0.2%
|
✔
| 103 |
05/02
| 18.17 |
AÇIĞA SAT
|
-0.2%
|
✔
| 103 |
04/28
| 18.46 |
AL
|
-1.6%
|
❌
| 105 |
04/25
| 18.06 |
AÇIĞA SAT
|
+2.2%
|
❌
| 108 |
04/17
| 19.50 |
AL
|
-7.4%
|
❌
| 117 |
04/03
| 20.05 |
SAT
|
-2.7%
|
✔
| 117 |
03/29
| 19.68 |
AL
|
+1.9%
|
✔
| 115 |
03/27
| 18.97 |
AÇIĞA SAT
|
+3.7%
|
❌
| 120 |
03/24
| 19.34 |
AL
|
-1.9%
|
❌
| 123 |
03/17
| 18.93 |
AÇIĞA SAT
|
+2.2%
|
❌
| 126 |
03/13
| 19.02 |
AL
|
-0.5%
|
❌
| 128 |
03/09
| 19.55 |
AÇIĞA SAT
|
-2.7%
|
✔
| 125 |
03/02
| 20.70 |
AL
|
-5.5%
|
❌
| 132 |
02/03
| 22.68 |
AÇIĞA SAT
|
-8.8%
|
✔
| 122 |
02/01
| 23.38 |
AL
|
-3.0%
|
❌
| 127 |
01/30
| 23.13 |
SAT
|
+1.1%
|
❌
| 127 |
01/20
| 22.89 |
AL
|
+1.0%
|
✔
| 126 |
01/18
| 22.30 |
SAT
|
+2.6%
|
❌
| 126 |
01/04
| 21.51 |
AL
|
+3.7%
|
✔
| 122 |
12/23
| 20.67 |
SAT
|
+4.1%
|
❌
| 122 |
12/21
| 20.74 |
AL
|
-0.3%
|
❌
| 123 |
12/12
| 20.51 |
SAT
|
+1.1%
|
❌
| 123 |
11/29
| 18.27 |
AL
|
+12.3%
|
✔
👍
| 110 |
11/21
| 17.70 |
SAT
|
+3.2%
|
❌
| 110 |
11/11
| 17.92 |
AL
|
-1.2%
|
❌
| 112 |
11/09
| 16.46 |
SAT
|
+8.9%
|
❌
| 112 |
10/26
| 14.92 |
AL
|
+10.3%
|
✔
👍
| 102 |
10/24
| 14.53 |
AÇIĞA SAT
|
+2.7%
|
❌
| 105 |
10/17
| 16.82 |
AL
|
-13.6%
|
❌
| 122 |
10/07
| 18.38 |
AÇIĞA SAT
|
-8.5%
|
✔
| 113 |
10/05
| 19.08 |
AL
|
-3.7%
|
❌
| 117 |
09/20
| 19.69 |
AÇIĞA SAT
|
-3.1%
|
✔
| 114 |
09/09
| 20.42 |
AL
|
-3.6%
|
❌
| 119 |
09/06
| 19.95 |
AÇIĞA SAT
|
+2.4%
|
❌
| 122 |
08/24
| 20.64 |
AL
|
-3.3%
|
❌
| 127 |
08/17
| 20.87 |
AÇIĞA SAT
|
-1.1%
|
✔
| 126 |
08/03
| 21.16 |
AL
|
-1.4%
|
❌
| 128 |
07/22
| 21.99 |
AÇIĞA SAT
|
-3.8%
|
✔
| 124 |
07/13
| 22.26 |
AL
|
-1.2%
|
❌
| 126 |
07/06
| 23.33 |
SAT
|
-4.6%
|
✔
| 127 |
06/15
| 22.03 |
AL
|
+5.9%
|
✔
| 120 |
06/13
| 21.19 |
SAT
|
+4.0%
|
❌
| 120 |
05/26
| 18.51 |
AL
|
+14.5%
|
✔
👍
| 105 |
05/05
| 19.18 |
SAT
|
-3.5%
|
✔
| 105 |
04/27
| 18.15 |
AL
|
+5.7%
|
✔
| 100 |
† İşlem komisyonları %0.20 alınmıştır.