09/18
| 83.09 |
SAT
|
-1.1%
|
| 112 |
09/15
| 83.94 |
AL
|
-1.0%
|
| 113 |
09/13
| 82.97 |
SAT
|
+1.2%
|
| 114 |
08/29
| 83.69 |
AL
|
-0.9%
|
| 115 |
07/27
| 87.46 |
AÇIĞA SAT
|
-4.3%
|
| 110 |
07/20
| 87.39 |
AL
|
+0.1%
|
| 111 |
07/18
| 86.58 |
SAT
|
+0.9%
|
| 111 |
06/27
| 82.57 |
AL
|
+4.9%
|
| 106 |
06/09
| 84.13 |
SAT
|
-1.9%
|
| 106 |
05/31
| 80.70 |
AL
|
+4.3%
|
| 102 |
05/09
| 83.23 |
SAT
|
-3.0%
|
| 102 |
05/05
| 83.69 |
AL
|
-0.5%
|
| 103 |
05/02
| 82.54 |
SAT
|
+1.4%
|
| 103 |
04/28
| 82.74 |
AL
|
-0.2%
|
| 104 |
04/25
| 81.64 |
SAT
|
+1.3%
|
| 104 |
04/19
| 82.71 |
AL
|
-1.3%
|
| 106 |
04/12
| 82.45 |
SAT
|
+0.3%
|
| 106 |
04/10
| 82.46 |
AL
|
0.0%
|
| 106 |
04/04
| 82.08 |
SAT
|
+0.5%
|
| 106 |
03/28
| 78.31 |
AL
|
+4.8%
|
| 102 |
03/21
| 80.02 |
AÇIĞA SAT
|
-2.1%
|
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
09/18
| 83.09 |
SAT
|
-1.1%
|
| 131 |
09/15
| 83.94 |
AL
|
-1.0%
|
| 133 |
09/13
| 82.97 |
SAT
|
+1.2%
|
| 133 |
08/29
| 83.69 |
AL
|
-0.9%
|
| 135 |
07/27
| 87.46 |
AÇIĞA SAT
|
-4.3%
|
| 130 |
07/20
| 87.39 |
AL
|
+0.1%
|
| 130 |
07/18
| 86.58 |
SAT
|
+0.9%
|
| 130 |
06/27
| 82.57 |
AL
|
+4.9%
|
| 125 |
06/09
| 84.13 |
SAT
|
-1.9%
|
| 125 |
05/31
| 80.70 |
AL
|
+4.3%
|
| 120 |
05/09
| 83.23 |
SAT
|
-3.0%
|
| 120 |
05/05
| 83.69 |
AL
|
-0.5%
|
| 121 |
05/02
| 82.54 |
SAT
|
+1.4%
|
| 121 |
04/28
| 82.74 |
AL
|
-0.2%
|
| 122 |
04/25
| 81.64 |
SAT
|
+1.3%
|
| 122 |
04/19
| 82.71 |
AL
|
-1.3%
|
| 124 |
04/12
| 82.45 |
SAT
|
+0.3%
|
| 124 |
04/10
| 82.46 |
AL
|
0.0%
|
| 124 |
04/04
| 82.08 |
SAT
|
+0.5%
|
| 125 |
03/28
| 78.31 |
AL
|
+4.8%
|
| 119 |
03/21
| 80.02 |
AÇIĞA SAT
|
-2.1%
|
| 117 |
03/15
| 82.07 |
AL
|
-2.5%
|
| 121 |
03/10
| 83.60 |
AÇIĞA SAT
|
-1.8%
|
| 119 |
03/03
| 86.69 |
AL
|
-3.6%
|
| 124 |
02/09
| 89.86 |
SAT
|
-3.5%
|
| 124 |
01/10
| 82.88 |
AL
|
+8.4%
|
| 115 |
01/05
| 81.37 |
SAT
|
+1.9%
|
| 115 |
01/04
| 82.44 |
AL
|
-1.3%
|
| 117 |
12/28
| 81.37 |
AÇIĞA SAT
|
+1.3%
|
| 119 |
12/21
| 81.58 |
AL
|
-0.3%
|
| 120 |
12/05
| 85.31 |
SAT
|
-4.4%
|
| 120 |
11/30
| 85.13 |
AL
|
+0.2%
|
| 120 |
11/28
| 84.40 |
SAT
|
+0.9%
|
| 120 |
11/17
| 82.82 |
AL
|
+1.9%
|
| 118 |
11/09
| 80.54 |
SAT
|
+2.8%
|
| 118 |
11/04
| 80.51 |
AL
|
0.0%
|
| 118 |
11/02
| 81.21 |
SAT
|
-0.9%
|
| 119 |
10/25
| 78.22 |
AL
|
+3.8%
|
| 115 |
10/20
| 76.79 |
AÇIĞA SAT
|
+1.9%
|
| 117 |
10/13
| 76.54 |
AL
|
+0.3%
|
| 117 |
10/10
| 76.24 |
AÇIĞA SAT
|
+0.4%
|
| 118 |
10/03
| 79.56 |
AL
|
-4.2%
|
| 124 |
09/14
| 89.61 |
AÇIĞA SAT
|
-11.2%
|
| 112 |
09/07
| 90.11 |
AL
|
-0.6%
|
| 113 |
08/29
| 91.72 |
AÇIĞA SAT
|
-1.8%
|
| 111 |
08/24
| 93.56 |
AL
|
-2.0%
|
| 114 |
08/18
| 97.78 |
SAT
|
-4.3%
|
| 114 |
07/20
| 90.08 |
AL
|
+8.5%
|
| 105 |
06/29
| 88.41 |
AÇIĞA SAT
|
+1.9%
|
| 108 |
06/15
| 85.96 |
AL
|
+2.9%
|
| 105 |
06/01
| 95.05 |
SAT
|
-9.6%
|
| 106 |
05/25
| 92.77 |
AL
|
+2.5%
|
| 103 |
05/19
| 91.00 |
AÇIĞA SAT
|
+1.9%
|
| 106 |
05/12
| 91.27 |
AL
|
-0.3%
|
| 106 |
05/06
| 97.32 |
AÇIĞA SAT
|
-6.2%
|
| 101 |
05/04
| 100.62 |
AL
|
-3.3%
|
| 104 |
04/22
| 108.48 |
SAT
|
-7.2%
|
| 105 |
04/19
| 108.26 |
AL
|
+0.2%
|
| 105 |
03/31
| 107.15 |
SAT
|
+1.0%
|
| 105 |
03/25
| 103.80 |
AL
|
+3.2%
|
| 102 |
03/23
| 103.00 |
SAT
|
+0.8%
|
| 102 |
03/16
| 102.21 |
AL
|
+0.8%
|
| 101 |
03/14
| 101.00 |
SAT
|
+1.2%
|
| 102 |
03/10
| 102.26 |
AL
|
-1.2%
|
| 103 |
03/08
| 100.58 |
SAT
|
+1.7%
|
| 103 |
03/03
| 102.07 |
AL
|
-1.5%
|
| 105 |
03/01
| 99.75 |
AÇIĞA SAT
|
+2.3%
|
| 108 |
02/25
| 100.08 |
AL
|
-0.3%
|
| 109 |
02/04
| 102.30 |
AÇIĞA SAT
|
-2.2%
|
| 107 |
01/31
| 102.30 |
AL
|
0.0%
|
| 107 |
01/05
| 109.91 |
SAT
|
-6.9%
|
| 108 |
12/13
| 107.11 |
AL
|
+2.6%
|
| 105 |
12/09
| 107.10 |
SAT
|
0.0%
|
| 105 |
12/06
| 104.62 |
AL
|
+2.4%
|
| 103 |
11/30
| 104.05 |
AÇIĞA SAT
|
+0.5%
|
| 104 |
11/24
| 106.30 |
AL
|
-2.1%
|
| 107 |
11/19
| 106.17 |
SAT
|
+0.1%
|
| 107 |
10/12
| 98.26 |
AL
|
+8.1%
|
| 99 |
10/08
| 98.07 |
AÇIĞA SAT
|
+0.2%
|
| 100 |
09/29
| 97.81 |
AL
|
+0.3%
|
| 100 |
† İşlem komisyonları %0.20 alınmıştır.