04/23
| 41.19 |
AL
|
+0.1%
|
✔
| 96 |
04/12
| 41.53 |
SAT
|
-0.8%
|
✔
| 96 |
03/27
| 40.98 |
AL
|
+1.3%
|
✔
| 95 |
03/25
| 40.47 |
AÇIĞA SAT
|
+1.3%
|
❌
| 96 |
03/21
| 41.12 |
AL
|
-1.6%
|
❌
| 98 |
03/13
| 41.08 |
AÇIĞA SAT
|
+0.1%
|
❌
| 99 |
03/07
| 41.71 |
AL
|
-1.5%
|
❌
| 101 |
02/21
| 42.62 |
AÇIĞA SAT
|
-2.1%
|
✔
| 99 |
02/08
| 43.42 |
AL
|
-1.8%
|
❌
| 101 |
01/31
| 43.85 |
SAT
|
-1.0%
|
✔
| 101 |
01/19
| 42.41 |
AL
|
+3.4%
|
✔
| 98 |
01/11
| 42.14 |
AÇIĞA SAT
|
+0.6%
|
❌
| 99 |
01/05
| 42.01 |
AL
|
+0.3%
|
✔
| 99 |
12/29
| 43.01 |
SAT
|
-2.3%
|
✔
| 100 |
12/19
| 41.64 |
AL
|
+3.3%
|
✔
| 97 |
12/13
| 41.75 |
SAT
|
-0.3%
|
✔
| 97 |
12/08
| 41.16 |
AL
|
+1.4%
|
✔
| 96 |
12/06
| 40.16 |
SAT
|
+2.5%
|
❌
| 96 |
12/01
| 40.63 |
AL
|
-1.2%
|
❌
| 97 |
11/28
| 40.05 |
SAT
|
+1.4%
|
❌
| 97 |
11/14
| 38.10 |
AL
|
+5.1%
|
✔
| 93 |
11/09
| 37.26 |
AÇIĞA SAT
|
+2.3%
|
❌
| 95 |
11/02
| 38.89 |
AL
|
-4.2%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
04/23
| 41.19 |
AL
|
+0.1%
|
✔
| 152 |
04/12
| 41.53 |
SAT
|
-0.8%
|
✔
| 153 |
03/27
| 40.98 |
AL
|
+1.3%
|
✔
| 151 |
03/25
| 40.47 |
AÇIĞA SAT
|
+1.3%
|
❌
| 153 |
03/21
| 41.12 |
AL
|
-1.6%
|
❌
| 157 |
03/13
| 41.08 |
AÇIĞA SAT
|
+0.1%
|
❌
| 157 |
03/07
| 41.71 |
AL
|
-1.5%
|
❌
| 160 |
02/21
| 42.62 |
AÇIĞA SAT
|
-2.1%
|
✔
| 158 |
02/08
| 43.42 |
AL
|
-1.8%
|
❌
| 161 |
01/31
| 43.85 |
SAT
|
-1.0%
|
✔
| 162 |
01/19
| 42.41 |
AL
|
+3.4%
|
✔
| 157 |
01/11
| 42.14 |
AÇIĞA SAT
|
+0.6%
|
❌
| 158 |
01/05
| 42.01 |
AL
|
+0.3%
|
✔
| 158 |
12/29
| 43.01 |
SAT
|
-2.3%
|
✔
| 159 |
12/19
| 41.64 |
AL
|
+3.3%
|
✔
| 154 |
12/13
| 41.75 |
SAT
|
-0.3%
|
✔
| 154 |
12/08
| 41.16 |
AL
|
+1.4%
|
✔
| 152 |
12/06
| 40.16 |
SAT
|
+2.5%
|
❌
| 153 |
12/01
| 40.63 |
AL
|
-1.2%
|
❌
| 155 |
11/28
| 40.05 |
SAT
|
+1.4%
|
❌
| 155 |
11/14
| 38.10 |
AL
|
+5.1%
|
✔
| 148 |
11/09
| 37.26 |
AÇIĞA SAT
|
+2.3%
|
❌
| 152 |
11/02
| 38.89 |
AL
|
-4.2%
|
❌
| 159 |
10/19
| 38.72 |
AÇIĞA SAT
|
+0.4%
|
❌
| 161 |
10/16
| 40.27 |
AL
|
-3.8%
|
❌
| 168 |
10/10
| 40.36 |
SAT
|
-0.2%
|
✔
| 168 |
09/29
| 39.07 |
AL
|
+3.3%
|
✔
| 163 |
09/26
| 40.31 |
SAT
|
-3.1%
|
✔
| 163 |
09/19
| 39.96 |
AL
|
+0.9%
|
✔
| 162 |
09/13
| 40.10 |
AÇIĞA SAT
|
-0.3%
|
✔
| 162 |
09/11
| 40.85 |
AL
|
-1.8%
|
❌
| 166 |
08/04
| 46.22 |
SAT
|
-11.6%
|
✔
| 166 |
07/28
| 44.50 |
AL
|
+3.9%
|
✔
| 160 |
07/24
| 43.25 |
SAT
|
+2.9%
|
❌
| 161 |
07/10
| 40.67 |
AL
|
+6.4%
|
✔
| 151 |
06/30
| 40.92 |
SAT
|
-0.6%
|
✔
| 152 |
06/27
| 40.69 |
AL
|
+0.6%
|
✔
| 151 |
06/20
| 41.16 |
SAT
|
-1.1%
|
✔
| 151 |
06/07
| 38.32 |
AL
|
+7.4%
|
✔
| 141 |
05/08
| 39.09 |
AÇIĞA SAT
|
-2.0%
|
✔
| 139 |
04/25
| 38.76 |
AL
|
+0.9%
|
✔
| 139 |
04/21
| 36.39 |
SAT
|
+6.5%
|
❌
| 139 |
04/20
| 36.78 |
AL
|
-1.1%
|
❌
| 141 |
04/17
| 36.25 |
SAT
|
+1.5%
|
❌
| 141 |
04/03
| 34.59 |
AL
|
+4.8%
|
✔
| 135 |
03/23
| 33.52 |
SAT
|
+3.2%
|
❌
| 135 |
03/15
| 32.53 |
AL
|
+3.0%
|
✔
| 131 |
03/09
| 33.31 |
AÇIĞA SAT
|
-2.3%
|
✔
| 129 |
02/28
| 34.02 |
AL
|
-2.1%
|
❌
| 132 |
02/22
| 34.13 |
AÇIĞA SAT
|
-0.3%
|
✔
| 132 |
02/16
| 33.98 |
AL
|
+0.4%
|
✔
| 132 |
02/08
| 34.60 |
AÇIĞA SAT
|
-1.8%
|
✔
| 130 |
02/01
| 35.25 |
AL
|
-1.9%
|
❌
| 133 |
01/30
| 34.90 |
SAT
|
+1.0%
|
❌
| 134 |
12/21
| 32.44 |
AL
|
+7.6%
|
✔
| 124 |
12/09
| 32.91 |
SAT
|
-1.4%
|
✔
| 125 |
11/10
| 31.90 |
AL
|
+3.2%
|
✔
| 121 |
11/02
| 31.33 |
SAT
|
+1.8%
|
❌
| 121 |
10/25
| 30.96 |
AL
|
+1.2%
|
✔
| 120 |
10/18
| 29.75 |
SAT
|
+4.1%
|
❌
| 120 |
10/13
| 29.00 |
AL
|
+2.6%
|
✔
| 118 |
10/10
| 28.69 |
SAT
|
+1.1%
|
❌
| 118 |
10/04
| 28.95 |
AL
|
-0.9%
|
❌
| 119 |
09/30
| 28.30 |
SAT
|
+2.3%
|
❌
| 119 |
09/27
| 27.87 |
AL
|
+1.5%
|
✔
| 118 |
09/21
| 29.22 |
AÇIĞA SAT
|
-4.6%
|
✔
| 113 |
09/19
| 29.58 |
AL
|
-1.2%
|
❌
| 115 |
09/13
| 29.44 |
SAT
|
+0.5%
|
❌
| 115 |
09/06
| 28.33 |
AL
|
+3.9%
|
✔
| 111 |
08/26
| 28.85 |
AÇIĞA SAT
|
-1.8%
|
✔
| 109 |
08/12
| 28.45 |
AL
|
+1.4%
|
✔
| 108 |
08/05
| 28.74 |
SAT
|
-1.0%
|
✔
| 109 |
08/01
| 28.93 |
AL
|
-0.6%
|
❌
| 109 |
07/26
| 28.56 |
SAT
|
+1.3%
|
❌
| 110 |
07/13
| 26.20 |
AL
|
+9.0%
|
✔
| 101 |
07/11
| 25.93 |
SAT
|
+1.0%
|
❌
| 101 |
06/30
| 25.15 |
AL
|
+3.1%
|
✔
| 98 |
06/21
| 25.02 |
AÇIĞA SAT
|
+0.5%
|
❌
| 99 |
06/15
| 25.44 |
AL
|
-1.7%
|
❌
| 101 |
06/09
| 26.31 |
SAT
|
-3.3%
|
✔
| 101 |
05/27
| 25.85 |
AL
|
+1.8%
|
✔
| 100 |
05/23
| 26.03 |
SAT
|
-0.7%
|
✔
| 100 |
05/13
| 25.93 |
AL
|
+0.4%
|
✔
| 100 |
† İşlem komisyonları %0.20 alınmıştır.