03/20
| 62.98 |
AL
|
+1.2%
|
✔
| 114 |
03/14
| 62.71 |
SAT
|
+0.4%
|
❌
| 115 |
03/07
| 63.00 |
AL
|
-0.5%
|
❌
| 115 |
03/05
| 61.57 |
SAT
|
+2.3%
|
❌
| 116 |
02/15
| 59.95 |
AL
|
+2.7%
|
✔
| 113 |
01/31
| 59.84 |
SAT
|
+0.2%
|
❌
| 113 |
01/19
| 58.92 |
AL
|
+1.6%
|
✔
| 112 |
01/02
| 59.82 |
SAT
|
-1.5%
|
✔
| 112 |
12/21
| 59.74 |
AL
|
+0.1%
|
✔
| 112 |
12/18
| 58.89 |
SAT
|
+1.4%
|
❌
| 112 |
12/08
| 58.46 |
AL
|
+0.7%
|
✔
| 111 |
12/05
| 57.95 |
SAT
|
+0.9%
|
❌
| 112 |
11/13
| 55.41 |
AL
|
+4.6%
|
✔
| 107 |
11/06
| 55.81 |
SAT
|
-0.7%
|
✔
| 107 |
10/31
| 53.74 |
AL
|
+3.8%
|
✔
| 103 |
10/13
| 55.26 |
AÇIĞA SAT
|
-2.8%
|
✔
| 101 |
10/05
| 54.33 |
AL
|
+1.7%
|
✔
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
03/20
| 62.98 |
AL
|
+1.2%
|
✔
| 134 |
03/14
| 62.71 |
SAT
|
+0.4%
|
❌
| 134 |
03/07
| 63.00 |
AL
|
-0.5%
|
❌
| 135 |
03/05
| 61.57 |
SAT
|
+2.3%
|
❌
| 135 |
02/15
| 59.95 |
AL
|
+2.7%
|
✔
| 132 |
01/31
| 59.84 |
SAT
|
+0.2%
|
❌
| 132 |
01/19
| 58.92 |
AL
|
+1.6%
|
✔
| 130 |
01/02
| 59.82 |
SAT
|
-1.5%
|
✔
| 130 |
12/21
| 59.74 |
AL
|
+0.1%
|
✔
| 131 |
12/18
| 58.89 |
SAT
|
+1.4%
|
❌
| 131 |
12/08
| 58.46 |
AL
|
+0.7%
|
✔
| 130 |
12/05
| 57.95 |
SAT
|
+0.9%
|
❌
| 130 |
11/13
| 55.41 |
AL
|
+4.6%
|
✔
| 125 |
11/06
| 55.81 |
SAT
|
-0.7%
|
✔
| 125 |
10/31
| 53.74 |
AL
|
+3.8%
|
✔
| 121 |
10/13
| 55.26 |
AÇIĞA SAT
|
-2.8%
|
✔
| 118 |
10/05
| 54.33 |
AL
|
+1.7%
|
✔
| 116 |
09/27
| 55.63 |
AÇIĞA SAT
|
-2.3%
|
✔
| 114 |
08/28
| 56.78 |
AL
|
-2.0%
|
❌
| 117 |
08/01
| 58.96 |
SAT
|
-3.7%
|
✔
| 117 |
07/26
| 59.13 |
AL
|
-0.3%
|
❌
| 118 |
07/20
| 59.05 |
SAT
|
+0.1%
|
❌
| 118 |
07/18
| 58.97 |
AL
|
+0.1%
|
✔
| 118 |
07/14
| 58.99 |
SAT
|
0.0%
|
✔
| 118 |
07/10
| 56.69 |
AL
|
+4.0%
|
✔
| 114 |
07/05
| 57.09 |
AÇIĞA SAT
|
-0.7%
|
✔
| 114 |
06/02
| 57.52 |
AL
|
-0.7%
|
❌
| 115 |
05/24
| 56.90 |
SAT
|
+1.1%
|
❌
| 115 |
05/19
| 58.13 |
AL
|
-2.1%
|
❌
| 118 |
05/16
| 57.78 |
SAT
|
+0.6%
|
❌
| 118 |
04/27
| 58.11 |
AL
|
-0.6%
|
❌
| 119 |
04/25
| 58.15 |
SAT
|
-0.1%
|
✔
| 119 |
03/16
| 53.84 |
AL
|
+8.0%
|
✔
| 111 |
02/22
| 56.54 |
AÇIĞA SAT
|
-4.8%
|
✔
| 106 |
02/14
| 57.71 |
AL
|
-2.0%
|
❌
| 109 |
02/10
| 57.08 |
AÇIĞA SAT
|
+1.1%
|
❌
| 110 |
02/01
| 57.96 |
AL
|
-1.5%
|
❌
| 113 |
01/30
| 57.63 |
SAT
|
+0.6%
|
❌
| 113 |
01/23
| 57.22 |
AL
|
+0.7%
|
✔
| 112 |
01/18
| 56.75 |
SAT
|
+0.8%
|
❌
| 112 |
01/06
| 54.07 |
AL
|
+4.9%
|
✔
| 107 |
12/28
| 53.17 |
AÇIĞA SAT
|
+1.7%
|
❌
| 110 |
12/21
| 53.35 |
AL
|
-0.3%
|
❌
| 110 |
12/05
| 54.56 |
SAT
|
-2.2%
|
✔
| 111 |
11/08
| 50.29 |
AL
|
+8.5%
|
✔
| 102 |
11/02
| 48.48 |
SAT
|
+3.7%
|
❌
| 102 |
10/24
| 47.45 |
AL
|
+2.2%
|
✔
| 100 |
10/07
| 46.91 |
AÇIĞA SAT
|
+1.2%
|
❌
| 102 |
10/03
| 46.54 |
AL
|
+0.8%
|
✔
| 102 |
09/15
| 49.98 |
AÇIĞA SAT
|
-6.9%
|
✔
| 95 |
09/08
| 49.90 |
AL
|
+0.2%
|
✔
| 96 |
08/30
| 51.68 |
AÇIĞA SAT
|
-3.4%
|
✔
| 93 |
08/24
| 52.23 |
AL
|
-1.1%
|
❌
| 94 |
08/22
| 52.09 |
SAT
|
+0.3%
|
❌
| 94 |
08/04
| 53.07 |
AL
|
-1.8%
|
❌
| 96 |
08/02
| 53.00 |
SAT
|
+0.1%
|
❌
| 97 |
07/21
| 51.47 |
AL
|
+3.0%
|
✔
| 94 |
06/21
| 51.55 |
AÇIĞA SAT
|
-0.2%
|
✔
| 94 |
06/15
| 53.11 |
AL
|
-2.9%
|
❌
| 97 |
06/08
| 57.45 |
SAT
|
-7.6%
|
✔
| 98 |
06/07
| 58.12 |
AL
|
-1.2%
|
❌
| 99 |
06/01
| 57.59 |
SAT
|
+0.9%
|
❌
| 99 |
05/23
| 56.57 |
AL
|
+1.8%
|
✔
| 98 |
05/05
| 56.28 |
AÇIĞA SAT
|
+0.5%
|
❌
| 99 |
04/28
| 56.77 |
AL
|
-0.9%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.