12/01
| 77.74 |
AL
|
+7.0%
|
| 115 |
11/29
| 72.53 |
SAT
|
+7.2%
|
| 115 |
11/27
| 74.23 |
AL
|
-2.3%
|
| 118 |
11/16
| 74.58 |
SAT
|
-0.5%
|
| 118 |
11/14
| 74.04 |
AL
|
+0.7%
|
| 118 |
11/13
| 71.15 |
AÇIĞA SAT
|
+4.1%
|
| 123 |
11/08
| 73.39 |
AL
|
-3.1%
|
| 128 |
11/06
| 71.94 |
SAT
|
+2.0%
|
| 128 |
11/01
| 68.72 |
AL
|
+4.7%
|
| 122 |
10/13
| 75.86 |
AÇIĞA SAT
|
-9.4%
|
| 112 |
09/27
| 72.98 |
AL
|
+3.9%
|
| 109 |
09/12
| 77.75 |
SAT
|
-6.1%
|
| 109 |
08/29
| 73.33 |
AL
|
+6.0%
|
| 103 |
07/31
| 76.64 |
SAT
|
-4.3%
|
| 103 |
07/17
| 74.67 |
AL
|
+2.6%
|
| 101 |
07/06
| 72.43 |
SAT
|
+3.1%
|
| 101 |
06/27
| 70.95 |
AL
|
+2.1%
|
| 99 |
06/23
| 70.20 |
SAT
|
+1.1%
|
| 99 |
06/16
| 70.56 |
AL
|
-0.5%
|
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
12/01
| 77.74 |
AL
|
+7.0%
|
| 194 |
11/29
| 72.53 |
SAT
|
+7.2%
|
| 194 |
11/27
| 74.23 |
AL
|
-2.3%
|
| 199 |
11/16
| 74.58 |
SAT
|
-0.5%
|
| 199 |
11/14
| 74.04 |
AL
|
+0.7%
|
| 198 |
11/13
| 71.15 |
AÇIĞA SAT
|
+4.1%
|
| 208 |
11/08
| 73.39 |
AL
|
-3.1%
|
| 215 |
11/06
| 71.94 |
SAT
|
+2.0%
|
| 215 |
11/01
| 68.72 |
AL
|
+4.7%
|
| 206 |
10/13
| 75.86 |
AÇIĞA SAT
|
-9.4%
|
| 189 |
09/27
| 72.98 |
AL
|
+3.9%
|
| 183 |
09/12
| 77.75 |
SAT
|
-6.1%
|
| 183 |
08/29
| 73.33 |
AL
|
+6.0%
|
| 173 |
07/31
| 76.64 |
SAT
|
-4.3%
|
| 173 |
07/17
| 74.67 |
AL
|
+2.6%
|
| 169 |
07/06
| 72.43 |
SAT
|
+3.1%
|
| 170 |
06/27
| 70.95 |
AL
|
+2.1%
|
| 166 |
06/23
| 70.20 |
SAT
|
+1.1%
|
| 167 |
06/16
| 70.56 |
AL
|
-0.5%
|
| 168 |
06/14
| 69.31 |
SAT
|
+1.8%
|
| 168 |
05/25
| 57.51 |
AL
|
+20.5%
|
| 140 |
05/22
| 54.23 |
SAT
|
+6.0%
|
| 140 |
05/08
| 50.63 |
AL
|
+7.1%
|
| 131 |
05/02
| 50.33 |
SAT
|
+0.6%
|
| 131 |
04/10
| 49.70 |
AL
|
+1.3%
|
| 130 |
03/30
| 50.10 |
AÇIĞA SAT
|
-0.8%
|
| 130 |
03/21
| 52.09 |
AL
|
-3.8%
|
| 135 |
03/07
| 54.47 |
AÇIĞA SAT
|
-4.4%
|
| 130 |
03/02
| 53.50 |
AL
|
+1.8%
|
| 128 |
02/28
| 55.08 |
AÇIĞA SAT
|
-2.9%
|
| 125 |
02/23
| 57.83 |
AL
|
-4.8%
|
| 132 |
02/17
| 58.54 |
SAT
|
-1.2%
|
| 132 |
02/13
| 58.54 |
AL
|
0.0%
|
| 132 |
02/06
| 58.23 |
SAT
|
+0.5%
|
| 133 |
01/23
| 52.99 |
AL
|
+9.9%
|
| 121 |
01/18
| 54.01 |
SAT
|
-1.9%
|
| 121 |
01/04
| 50.37 |
AL
|
+7.2%
|
| 113 |
12/20
| 52.68 |
AÇIĞA SAT
|
-4.4%
|
| 109 |
12/09
| 53.64 |
AL
|
-1.8%
|
| 111 |
12/07
| 52.07 |
AÇIĞA SAT
|
+3.0%
|
| 115 |
12/01
| 54.60 |
AL
|
-4.6%
|
| 121 |
11/28
| 54.03 |
SAT
|
+1.1%
|
| 122 |
11/08
| 45.81 |
AL
|
+17.9%
|
| 103 |
11/02
| 45.27 |
SAT
|
+1.2%
|
| 104 |
10/24
| 43.17 |
AL
|
+4.9%
|
| 99 |
10/14
| 44.55 |
AÇIĞA SAT
|
-3.1%
|
| 96 |
10/11
| 45.97 |
AL
|
-3.1%
|
| 100 |
10/07
| 46.17 |
AÇIĞA SAT
|
-0.4%
|
| 100 |
10/03
| 46.03 |
AL
|
+0.3%
|
| 100 |
09/21
| 48.84 |
AÇIĞA SAT
|
-5.8%
|
| 95 |
09/19
| 49.15 |
AL
|
-0.6%
|
| 96 |
09/14
| 48.97 |
AÇIĞA SAT
|
+0.4%
|
| 97 |
09/09
| 51.75 |
AL
|
-5.4%
|
| 102 |
09/06
| 51.01 |
AÇIĞA SAT
|
+1.5%
|
| 104 |
09/01
| 52.59 |
AL
|
-3.0%
|
| 108 |
08/18
| 52.23 |
SAT
|
+0.7%
|
| 108 |
08/08
| 50.55 |
AL
|
+3.3%
|
| 105 |
08/02
| 49.78 |
SAT
|
+1.6%
|
| 105 |
07/28
| 48.73 |
AL
|
+2.1%
|
| 103 |
07/25
| 47.92 |
SAT
|
+1.7%
|
| 103 |
07/13
| 45.53 |
AL
|
+5.2%
|
| 98 |
07/06
| 46.06 |
AÇIĞA SAT
|
-1.1%
|
| 98 |
07/01
| 45.70 |
AL
|
+0.8%
|
| 97 |
06/29
| 44.83 |
AÇIĞA SAT
|
+1.9%
|
| 100 |
06/23
| 41.82 |
AL
|
+7.2%
|
| 93 |
06/10
| 51.77 |
AÇIĞA SAT
|
-19.2%
|
| 79 |
06/06
| 54.27 |
AL
|
-4.6%
|
| 83 |
06/01
| 52.02 |
SAT
|
+4.3%
|
| 83 |
05/25
| 49.45 |
AL
|
+5.2%
|
| 79 |
05/20
| 50.33 |
SAT
|
-1.8%
|
| 79 |
05/17
| 49.78 |
AL
|
+1.1%
|
| 78 |
05/10
| 48.48 |
SAT
|
+2.7%
|
| 79 |
04/27
| 47.47 |
AL
|
+2.1%
|
| 77 |
04/18
| 46.10 |
AÇIĞA SAT
|
+3.0%
|
| 80 |
04/13
| 47.13 |
AL
|
-2.2%
|
| 82 |
04/06
| 48.43 |
AÇIĞA SAT
|
-2.7%
|
| 80 |
04/04
| 49.21 |
AL
|
-1.6%
|
| 82 |
03/24
| 53.55 |
AÇIĞA SAT
|
-8.1%
|
| 76 |
03/16
| 58.79 |
AL
|
-8.9%
|
| 84 |
03/08
| 57.73 |
SAT
|
+1.8%
|
| 84 |
03/02
| 55.61 |
AL
|
+3.8%
|
| 81 |
02/23
| 49.41 |
AÇIĞA SAT
|
+12.5%
|
| 93 |
02/16
| 55.45 |
AL
|
-10.9%
|
| 105 |
02/02
| 58.97 |
AÇIĞA SAT
|
-6.0%
|
| 99 |
01/31
| 59.93 |
AL
|
-1.6%
|
| 101 |
01/03
| 64.22 |
SAT
|
-6.7%
|
| 101 |
12/23
| 62.59 |
AL
|
+2.6%
|
| 99 |
12/17
| 62.34 |
AÇIĞA SAT
|
+0.4%
|
| 100 |
† İşlem komisyonları %0.20 alınmıştır.