11/24
| 86.10 |
COMPRA
|
+0.6%
|
| 115 |
11/16
| 85.27 |
VENDI
|
+1.0%
|
| 116 |
11/14
| 84.01 |
COMPRA
|
+1.5%
|
| 114 |
11/06
| 83.52 |
VENDI
|
+0.6%
|
| 114 |
10/31
| 78.71 |
COMPRA
|
+6.1%
|
| 108 |
10/19
| 81.52 |
VENDITA CORTA
|
-3.4%
|
| 105 |
10/17
| 83.76 |
COMPRA
|
-2.7%
|
| 108 |
10/13
| 82.81 |
VENDITA CORTA
|
+1.1%
|
| 110 |
10/05
| 81.26 |
COMPRA
|
+1.9%
|
| 108 |
09/18
| 88.59 |
VENDI
|
-8.3%
|
| 108 |
09/07
| 89.11 |
COMPRA
|
-0.6%
|
| 109 |
08/31
| 90.32 |
VENDITA CORTA
|
-1.3%
|
| 108 |
08/23
| 88.15 |
COMPRA
|
+2.5%
|
| 106 |
07/25
| 94.30 |
VENDI
|
-6.5%
|
| 106 |
07/20
| 93.68 |
COMPRA
|
+0.7%
|
| 106 |
07/17
| 93.27 |
VENDI
|
+0.4%
|
| 106 |
06/27
| 88.50 |
COMPRA
|
+5.4%
|
| 101 |
06/20
| 89.64 |
VENDI
|
-1.3%
|
| 101 |
06/13
| 90.13 |
COMPRA
|
-0.5%
|
| 102 |
06/09
| 90.01 |
VENDI
|
+0.1%
|
| 102 |
06/02
| 87.91 |
COMPRA
|
+2.4%
|
| 100 |
† Commissioni commerciali considerate 0.20%.
11/24
| 86.10 |
COMPRA
|
+0.6%
|
| 151 |
11/16
| 85.27 |
VENDI
|
+1.0%
|
| 152 |
11/14
| 84.01 |
COMPRA
|
+1.5%
|
| 150 |
11/06
| 83.52 |
VENDI
|
+0.6%
|
| 150 |
10/31
| 78.71 |
COMPRA
|
+6.1%
|
| 142 |
10/19
| 81.52 |
VENDITA CORTA
|
-3.4%
|
| 137 |
10/17
| 83.76 |
COMPRA
|
-2.7%
|
| 142 |
10/13
| 82.81 |
VENDITA CORTA
|
+1.1%
|
| 144 |
10/05
| 81.26 |
COMPRA
|
+1.9%
|
| 142 |
09/18
| 88.59 |
VENDI
|
-8.3%
|
| 142 |
09/07
| 89.11 |
COMPRA
|
-0.6%
|
| 143 |
08/31
| 90.32 |
VENDITA CORTA
|
-1.3%
|
| 142 |
08/23
| 88.15 |
COMPRA
|
+2.5%
|
| 139 |
07/25
| 94.30 |
VENDI
|
-6.5%
|
| 139 |
07/20
| 93.68 |
COMPRA
|
+0.7%
|
| 139 |
07/17
| 93.27 |
VENDI
|
+0.4%
|
| 139 |
06/27
| 88.50 |
COMPRA
|
+5.4%
|
| 132 |
06/20
| 89.64 |
VENDI
|
-1.3%
|
| 132 |
06/13
| 90.13 |
COMPRA
|
-0.5%
|
| 133 |
06/09
| 90.01 |
VENDI
|
+0.1%
|
| 134 |
06/02
| 87.91 |
COMPRA
|
+2.4%
|
| 131 |
05/09
| 89.03 |
VENDI
|
-1.3%
|
| 131 |
05/05
| 89.38 |
COMPRA
|
-0.4%
|
| 132 |
05/02
| 88.26 |
VENDI
|
+1.3%
|
| 132 |
04/28
| 88.53 |
COMPRA
|
-0.3%
|
| 133 |
04/25
| 87.08 |
VENDI
|
+1.7%
|
| 133 |
04/19
| 88.41 |
COMPRA
|
-1.5%
|
| 135 |
04/04
| 87.95 |
VENDI
|
+0.5%
|
| 136 |
03/28
| 83.76 |
COMPRA
|
+5.0%
|
| 129 |
03/07
| 92.82 |
VENDITA CORTA
|
-9.8%
|
| 118 |
03/03
| 92.81 |
COMPRA
|
0.0%
|
| 119 |
02/09
| 97.18 |
VENDI
|
-4.5%
|
| 119 |
01/10
| 88.59 |
COMPRA
|
+9.7%
|
| 109 |
01/05
| 86.69 |
VENDI
|
+2.2%
|
| 109 |
01/04
| 87.90 |
COMPRA
|
-1.4%
|
| 111 |
12/28
| 86.69 |
VENDITA CORTA
|
+1.4%
|
| 113 |
12/21
| 87.07 |
COMPRA
|
-0.4%
|
| 114 |
12/06
| 90.50 |
VENDITA CORTA
|
-3.8%
|
| 110 |
11/30
| 91.21 |
COMPRA
|
-0.8%
|
| 111 |
11/28
| 91.06 |
VENDI
|
+0.2%
|
| 111 |
11/10
| 88.93 |
COMPRA
|
+2.4%
|
| 109 |
11/02
| 86.96 |
VENDI
|
+2.3%
|
| 109 |
10/13
| 82.04 |
COMPRA
|
+6.0%
|
| 103 |
10/07
| 82.40 |
VENDITA CORTA
|
-0.4%
|
| 103 |
10/03
| 85.63 |
COMPRA
|
-3.8%
|
| 108 |
09/14
| 97.09 |
VENDITA CORTA
|
-11.8%
|
| 97 |
09/07
| 97.29 |
COMPRA
|
-0.2%
|
| 97 |
08/29
| 99.08 |
VENDITA CORTA
|
-1.8%
|
| 96 |
08/25
| 101.60 |
COMPRA
|
-2.5%
|
| 99 |
08/18
| 105.75 |
VENDI
|
-3.9%
|
| 99 |
08/08
| 102.13 |
COMPRA
|
+3.5%
|
| 96 |
08/01
| 102.93 |
VENDI
|
-0.8%
|
| 96 |
07/20
| 97.31 |
COMPRA
|
+5.8%
|
| 91 |
06/29
| 95.55 |
VENDITA CORTA
|
+1.8%
|
| 93 |
06/15
| 93.52 |
COMPRA
|
+2.2%
|
| 91 |
06/01
| 103.60 |
VENDI
|
-9.7%
|
| 92 |
05/25
| 101.36 |
COMPRA
|
+2.2%
|
| 90 |
05/18
| 102.02 |
VENDITA CORTA
|
-0.6%
|
| 90 |
05/13
| 101.91 |
COMPRA
|
+0.1%
|
| 90 |
05/06
| 106.78 |
VENDITA CORTA
|
-4.6%
|
| 86 |
05/04
| 110.65 |
COMPRA
|
-3.5%
|
| 90 |
05/02
| 111.62 |
VENDITA CORTA
|
-0.9%
|
| 89 |
04/28
| 117.44 |
COMPRA
|
-5.0%
|
| 94 |
04/22
| 120.01 |
VENDI
|
-2.1%
|
| 95 |
04/20
| 120.34 |
COMPRA
|
-0.3%
|
| 95 |
04/18
| 116.90 |
VENDITA CORTA
|
+2.9%
|
| 98 |
04/13
| 117.44 |
COMPRA
|
-0.5%
|
| 99 |
03/31
| 118.15 |
VENDI
|
-0.6%
|
| 99 |
03/25
| 114.29 |
COMPRA
|
+3.4%
|
| 96 |
03/21
| 114.14 |
VENDI
|
+0.1%
|
| 97 |
03/16
| 112.90 |
COMPRA
|
+1.1%
|
| 96 |
03/08
| 111.20 |
VENDI
|
+1.5%
|
| 96 |
03/03
| 112.58 |
COMPRA
|
-1.2%
|
| 97 |
03/01
| 109.85 |
VENDITA CORTA
|
+2.5%
|
| 100 |
02/25
| 110.05 |
COMPRA
|
-0.2%
|
| 101 |
02/04
| 112.92 |
VENDITA CORTA
|
-2.5%
|
| 99 |
01/31
| 113.28 |
COMPRA
|
-0.3%
|
| 99 |
01/19
| 116.73 |
VENDITA CORTA
|
-3.0%
|
| 97 |
01/11
| 118.46 |
COMPRA
|
-1.5%
|
| 99 |
01/03
| 121.48 |
VENDI
|
-2.5%
|
| 99 |
12/22
| 118.22 |
COMPRA
|
+2.8%
|
| 96 |
12/20
| 115.80 |
VENDITA CORTA
|
+2.1%
|
| 99 |
12/13
| 118.22 |
COMPRA
|
-2.0%
|
| 101 |
12/09
| 118.20 |
VENDI
|
0.0%
|
| 102 |
12/06
| 115.58 |
COMPRA
|
+2.3%
|
| 99 |
11/29
| 115.66 |
VENDITA CORTA
|
-0.1%
|
| 100 |
† Commissioni commerciali considerate 0.20%.