Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
MSOX
NYSE
AdvisorShares MSOS Daily Leveraged ETF
STAY LONG
Close
4.0000
Prev.Close
4.0500
Change
-0.0500
Change%
-1.23%
BEARISH DESCENDING HAWK
Bought at
2.3100
Open
3.9400
High
4.3200
Low
3.7950
Close
4.0000
Gain%
+73.16%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
06/25
2.3100
BUY
+73.2%
✔
149
05/21
3.4840
SELL
-33.7%
✔
150
05/15
3.7300
BUY
-6.6%
❌
160
05/06
4.3900
SELL
-15.0%
✔
161
04/11
2.7100
BUY
+62.0%
✔ 👍
99
04/01
3.8700
SHORT
-30.0%
✔
77
03/27
4.1450
BUY
-6.6%
❌
83
03/20
4.2700
SHORT
-2.9%
✔
81
03/17
4.4400
BUY
-3.8%
❌
84
03/03
5.7300
SHORT
-22.5%
✔
69
02/27
6.2300
BUY
-8.0%
❌
75
02/18
7.2300
SELL
-13.8%
✔
75
02/04
7.7200
BUY
-6.3%
❌
81
01/23
7.1100
SHORT
+8.6%
❌
89
01/17
7.9800
BUY
-10.9%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
06/25
2.3100
BUY
+73.2%
✔
1,220
05/21
3.4840
SELL
-33.7%
✔
1,222
05/15
3.7300
BUY
-6.6%
❌
1,311
05/06
4.3900
SELL
-15.0%
✔
1,314
04/11
2.7100
BUY
+62.0%
✔ 👍
813
04/01
3.8700
SHORT
-30.0%
✔
628
03/27
4.1450
BUY
-6.6%
❌
675
03/20
4.2700
SHORT
-2.9%
✔
658
03/17
4.4400
BUY
-3.8%
❌
687
03/03
5.7300
SHORT
-22.5%
✔
563
02/27
6.2300
BUY
-8.0%
❌
615
02/18
7.2300
SELL
-13.8%
✔
616
02/04
7.7200
BUY
-6.3%
❌
659
01/23
7.1100
SHORT
+8.6%
❌
724
01/17
7.9800
BUY
-10.9%
❌
816
01/08
9.0700
SHORT
-12.0%
✔
731
01/02
9.6000
BUY
-5.5%
❌
777
12/27
8.3500
SHORT
+15.0%
❌
917
12/17
9.1500
BUY
-8.7%
❌
1,009
12/02
13.4400
SHORT
-31.9%
✔
768
11/26
13.6300
BUY
-1.4%
❌
782
11/18
16.0000
SHORT
-14.8%
✔
684
11/13
15.9500
BUY
+0.3%
✔
685
11/06
24.5860
SHORT
-35.1%
✔
509
11/04
44.0200
BUY
-44.1%
❌
914
10/28
49.2900
SELL
-10.7%
✔
916
10/14
44.4200
BUY
+11.0%
✔ 👍
827
10/07
43.7500
SELL
+1.5%
❌
829
09/23
43.7100
BUY
+0.1%
✔
830
09/11
43.9600
SHORT
-0.6%
✔
829
08/30
36.5600
BUY
+20.2%
✔ 👍
692
08/27
36.9200
SHORT
-1.0%
✔
688
08/06
44.0100
BUY
-16.1%
❌
823
08/01
57.0200
SELL
-22.8%
✔
825
07/23
63.8300
BUY
-10.7%
❌
925
07/19
60.1900
SELL
+6.0%
❌
927
07/11
57.5100
BUY
+4.7%
✔
888
06/28
60.7000
SELL
-5.3%
✔
889
06/21
58.2000
BUY
+4.3%
✔
855
05/20
101.7700
SELL
-42.8%
✔
856
05/09
94.5100
BUY
+7.7%
✔
797
05/03
105.4000
SELL
-10.3%
✔
798
04/24
93.2000
BUY
+13.1%
✔ 👍
707
04/19
97.7700
SHORT
-4.7%
✔
678
04/17
105.4700
BUY
-7.3%
❌
735
04/04
126.2200
SELL
-16.4%
✔
736
03/27
114.9300
BUY
+9.8%
✔
672
03/20
104.3200
SHORT
+10.2%
❌
751
03/15
87.7900
BUY
+18.8%
✔ 👍
634
02/08
138.4000
SELL
-36.6%
✔
636
01/12
83.8000
BUY
+65.2%
✔ 👍
386
01/09
85.0000
SELL
-1.4%
✔
386
01/04
76.9500
BUY
+10.5%
✔ 👍
351
01/02
71.8800
SELL
+7.1%
❌
351
12/26
66.0400
BUY
+8.8%
✔
323
12/19
61.3800
SHORT
+7.6%
❌
351
12/15
68.0500
BUY
-9.8%
❌
391
12/12
73.4000
SELL
-7.3%
✔
392
11/22
76.9600
BUY
-4.6%
❌
412
11/16
71.0700
SHORT
+8.3%
❌
451
11/02
52.4800
BUY
+35.4%
✔ 👍
334
10/18
84.2300
SHORT
-37.7%
✔
244
10/10
92.3000
BUY
-8.7%
❌
268
09/29
115.8400
SHORT
-20.3%
✔
224
09/26
118.0000
BUY
-1.8%
❌
229
09/13
129.2900
SELL
-8.7%
✔
229
08/30
48.4700
BUY
+166.7%
✔ 👍
86
08/28
47.0000
SHORT
+3.1%
❌
89
08/17
49.4000
BUY
-4.9%
❌
94
07/17
73.8500
SELL
-33.1%
✔
94
07/13
77.9500
BUY
-5.3%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 06/25/2025, 16 days ago, when the stock price was 2.3100. Since then,
MSOX
has risen by
+73.16%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more