Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
BBGI
NASDAQ
Beasley Broadcast Group Class A
SELL
Close
4.1000
Prev.Close
4.2500
Change
-0.1500
Change%
-3.53%
BEARISH DESCENDING HAWK
Sold at
4.1000
Open
4.1300
High
4.1500
Low
4.0900
Close
4.1000
0.00%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
07/11
4.1000
SELL
0.0%
104
07/08
4.1800
BUY
-1.9%
❌
106
07/03
4.1050
SHORT
+1.8%
❌
108
06/27
3.9549
BUY
+3.8%
✔
105
06/23
4.5100
SELL
-12.3%
✔
105
06/18
4.6486
BUY
-3.0%
❌
108
06/04
4.6030
SHORT
+1.0%
❌
110
05/29
4.7550
BUY
-3.2%
❌
114
05/20
5.5753
SELL
-14.7%
✔
114
05/12
5.5600
BUY
+0.3%
✔
114
04/29
5.6000
SELL
-0.7%
✔
114
04/16
5.3169
BUY
+5.3%
✔
109
03/31
5.7000
SHORT
-6.7%
✔
102
03/20
5.9528
BUY
-4.2%
❌
107
03/13
6.0471
SHORT
-1.6%
✔
106
03/11
6.4600
BUY
-6.4%
❌
114
02/21
7.8300
SHORT
-17.5%
✔
97
02/14
8.0000
BUY
-2.1%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
07/11
4.1000
SELL
0.0%
135
07/08
4.1800
BUY
-1.9%
❌
138
07/03
4.1050
SHORT
+1.8%
❌
141
06/27
3.9549
BUY
+3.8%
✔
137
06/23
4.5100
SELL
-12.3%
✔
137
06/18
4.6486
BUY
-3.0%
❌
141
06/04
4.6030
SHORT
+1.0%
❌
143
05/29
4.7550
BUY
-3.2%
❌
149
05/20
5.5753
SELL
-14.7%
✔
149
05/12
5.5600
BUY
+0.3%
✔
149
04/29
5.6000
SELL
-0.7%
✔
149
04/16
5.3169
BUY
+5.3%
✔
142
03/31
5.7000
SHORT
-6.7%
✔
134
03/20
5.9528
BUY
-4.2%
❌
140
03/13
6.0471
SHORT
-1.6%
✔
138
03/11
6.4600
BUY
-6.4%
❌
149
02/21
7.8300
SHORT
-17.5%
✔
127
02/14
8.0000
BUY
-2.1%
❌
130
01/13
9.1500
SELL
-12.6%
✔
130
12/30
8.6150
BUY
+6.2%
✔
123
12/24
8.5300
SELL
+1.0%
❌
123
12/13
9.2600
BUY
-7.9%
❌
134
12/05
8.3800
SELL
+10.5%
❌
134
11/12
8.4800
BUY
-1.2%
❌
136
11/04
12.2374
SHORT
-30.7%
✔
105
10/17
12.6000
BUY
-2.9%
❌
108
10/09
12.4806
SELL
+1.0%
❌
108
09/26
10.2150
BUY
+22.2%
✔ 👍
89
09/19
10.6060
SHORT
-3.7%
✔
86
09/12
10.5920
BUY
+0.1%
✔
86
08/28
12.9330
SELL
-18.1%
✔
87
08/06
12.0460
BUY
+7.4%
✔
81
07/25
12.8380
SHORT
-6.2%
✔
76
07/12
12.3610
BUY
+3.9%
✔
74
07/01
12.7600
SHORT
-3.1%
✔
72
06/25
13.0880
BUY
-2.5%
❌
74
06/20
13.0300
SHORT
+0.4%
❌
75
06/12
13.4000
BUY
-2.8%
❌
77
05/16
14.2800
SELL
-6.2%
✔
77
05/14
14.7940
BUY
-3.5%
❌
80
04/30
13.6000
SHORT
+8.8%
❌
88
04/26
14.2450
BUY
-4.5%
❌
93
04/19
14.2500
SHORT
0.0%
✔
93
04/16
14.5930
BUY
-2.4%
❌
96
04/03
15.7310
SHORT
-7.2%
✔
90
03/27
16.7350
BUY
-6.0%
❌
96
03/25
16.0540
SHORT
+4.2%
❌
100
03/20
16.9390
BUY
-5.2%
❌
106
03/01
17.2420
SHORT
-1.8%
✔
105
02/26
17.5550
BUY
-1.8%
❌
107
02/22
17.1320
SHORT
+2.5%
❌
110
02/20
17.1530
BUY
-0.1%
❌
111
02/09
17.4500
SELL
-1.7%
✔
111
02/07
18.3000
BUY
-4.6%
❌
117
01/31
18.0330
SHORT
+1.5%
❌
119
01/16
18.1600
BUY
-0.7%
❌
120
01/09
17.3950
SELL
+4.4%
❌
121
12/18
15.4400
BUY
+12.7%
✔ 👍
107
12/11
15.4200
SELL
+0.1%
❌
108
11/20
14.3280
BUY
+7.6%
✔
100
11/16
14.0790
SHORT
+1.8%
❌
102
11/10
15.6800
BUY
-10.2%
❌
114
11/02
15.3411
SHORT
+2.2%
❌
117
10/26
14.9320
BUY
+2.7%
✔
115
10/23
15.6640
SHORT
-4.7%
✔
110
10/19
16.1400
BUY
-2.9%
❌
114
10/16
16.2570
SHORT
-0.7%
✔
114
10/12
16.8000
BUY
-3.2%
❌
118
09/25
17.6410
SHORT
-4.8%
✔
113
09/19
18.6000
BUY
-5.2%
❌
120
08/17
24.1830
SELL
-23.1%
✔
120
07/31
19.1700
BUY
+26.2%
✔ 👍
95
07/25
18.9530
SHORT
+1.1%
❌
97
07/20
19.5000
BUY
-2.8%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
SELL
. The
BEARISH DESCENDING HAWK
pattern has finally received confirmation because the prices crossed below the confirmation level at 4.2500, and our valid average selling price now stands at 4.1000. The previous
BUY
signal was issued on 07/08/2025, 3 days ago, when the stock price was 4.1800. Since then,
BBGI
has fallen by
-1.91%
.
Market Outlook
The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <
SELL
signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more