12/09
| 39.26 |
BELI
|
+3.4%
|
✔
| 102 |
12/05
| 38.24 |
JUAL
|
+2.7%
|
❌
| 102 |
11/25
| 36.70 |
BELI
|
+4.2%
|
✔
| 99 |
11/14
| 36.55 |
JUAL
|
+0.4%
|
❌
| 99 |
11/05
| 34.54 |
BELI
|
+5.8%
|
✔
| 94 |
10/31
| 34.32 |
JUAL
|
+0.6%
|
❌
| 94 |
10/28
| 34.12 |
BELI
|
+0.6%
|
✔
| 93 |
10/22
| 33.51 |
JUAL
|
+1.8%
|
❌
| 94 |
10/15
| 34.80 |
BELI
|
-3.7%
|
❌
| 97 |
10/03
| 33.91 |
JUAL
|
+2.6%
|
❌
| 98 |
09/12
| 33.64 |
BELI
|
+0.8%
|
✔
| 97 |
09/09
| 33.62 |
JUAL
|
+0.1%
|
❌
| 97 |
09/05
| 34.29 |
BELI
|
-2.0%
|
❌
| 99 |
09/03
| 33.62 |
JUAL
|
+2.0%
|
❌
| 99 |
08/13
| 33.76 |
BELI
|
-0.4%
|
❌
| 100 |
08/01
| 36.22 |
JUAL
|
-6.8%
|
✔
| 100 |
06/21
| 36.05 |
BELI
|
+0.5%
|
✔
| 100 |
06/14
| 36.27 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
12/09
| 39.26 |
BELI
|
+3.4%
|
✔
| 123 |
12/05
| 38.24 |
JUAL
|
+2.7%
|
❌
| 123 |
11/25
| 36.70 |
BELI
|
+4.2%
|
✔
| 119 |
11/14
| 36.55 |
JUAL
|
+0.4%
|
❌
| 119 |
11/05
| 34.54 |
BELI
|
+5.8%
|
✔
| 113 |
10/31
| 34.32 |
JUAL
|
+0.6%
|
❌
| 113 |
10/28
| 34.12 |
BELI
|
+0.6%
|
✔
| 112 |
10/22
| 33.51 |
JUAL
|
+1.8%
|
❌
| 113 |
10/15
| 34.80 |
BELI
|
-3.7%
|
❌
| 117 |
10/03
| 33.91 |
JUAL
|
+2.6%
|
❌
| 117 |
09/12
| 33.64 |
BELI
|
+0.8%
|
✔
| 117 |
09/09
| 33.62 |
JUAL
|
+0.1%
|
❌
| 117 |
09/05
| 34.29 |
BELI
|
-2.0%
|
❌
| 120 |
09/03
| 33.62 |
JUAL
|
+2.0%
|
❌
| 120 |
08/13
| 33.76 |
BELI
|
-0.4%
|
❌
| 120 |
08/01
| 36.22 |
JUAL
|
-6.8%
|
✔
| 121 |
06/21
| 36.05 |
BELI
|
+0.5%
|
✔
| 120 |
06/14
| 36.27 |
JUAL KOSONG
|
-0.6%
|
✔
| 120 |
06/07
| 36.43 |
BELI
|
-0.4%
|
❌
| 121 |
05/21
| 36.94 |
JUAL KOSONG
|
-1.4%
|
✔
| 120 |
05/15
| 38.23 |
BELI
|
-3.4%
|
❌
| 125 |
05/10
| 38.60 |
JUAL KOSONG
|
-1.0%
|
✔
| 124 |
05/07
| 40.73 |
BELI
|
-5.2%
|
❌
| 131 |
04/30
| 40.53 |
JUAL
|
+0.5%
|
❌
| 132 |
04/23
| 39.92 |
BELI
|
+1.5%
|
✔
| 130 |
04/16
| 39.69 |
JUAL
|
+0.6%
|
❌
| 130 |
04/12
| 40.46 |
BELI
|
-1.9%
|
❌
| 133 |
04/10
| 39.96 |
JUAL
|
+1.3%
|
❌
| 133 |
03/11
| 38.27 |
BELI
|
+4.4%
|
✔
| 128 |
03/06
| 37.91 |
JUAL KOSONG
|
+0.9%
|
❌
| 130 |
02/27
| 37.01 |
BELI
|
+2.4%
|
✔
| 127 |
02/16
| 38.21 |
JUAL KOSONG
|
-3.1%
|
✔
| 124 |
02/08
| 44.49 |
BELI
|
-14.1%
|
❌
| 145 |
02/05
| 44.09 |
JUAL KOSONG
|
+0.9%
|
❌
| 146 |
01/26
| 45.00 |
BELI
|
-2.0%
|
❌
| 150 |
12/27
| 47.84 |
JUAL
|
-5.9%
|
✔
| 150 |
12/12
| 44.48 |
BELI
|
+7.6%
|
✔
| 140 |
12/06
| 43.87 |
JUAL KOSONG
|
+1.4%
|
❌
| 143 |
12/01
| 44.31 |
BELI
|
-1.0%
|
❌
| 145 |
11/22
| 45.74 |
JUAL
|
-3.1%
|
✔
| 145 |
11/14
| 44.75 |
BELI
|
+2.2%
|
✔
| 142 |
11/09
| 44.00 |
JUAL
|
+1.7%
|
❌
| 142 |
10/30
| 41.53 |
BELI
|
+5.9%
|
✔
| 135 |
10/26
| 41.38 |
JUAL
|
+0.4%
|
❌
| 135 |
10/24
| 42.67 |
BELI
|
-3.0%
|
❌
| 139 |
10/20
| 42.72 |
JUAL KOSONG
|
-0.1%
|
✔
| 140 |
10/06
| 42.30 |
BELI
|
+1.0%
|
✔
| 139 |
09/14
| 43.61 |
JUAL
|
-3.0%
|
✔
| 139 |
09/12
| 44.08 |
BELI
|
-1.1%
|
❌
| 141 |
09/08
| 43.73 |
JUAL
|
+0.8%
|
❌
| 141 |
09/01
| 43.47 |
BELI
|
+0.6%
|
✔
| 141 |
08/15
| 42.77 |
JUAL KOSONG
|
+1.6%
|
❌
| 144 |
08/11
| 43.47 |
BELI
|
-1.6%
|
❌
| 147 |
08/02
| 44.31 |
JUAL
|
-1.9%
|
✔
| 147 |
07/25
| 41.94 |
BELI
|
+5.7%
|
✔
| 139 |
07/20
| 42.98 |
JUAL
|
-2.4%
|
✔
| 140 |
07/11
| 37.54 |
BELI
|
+14.5%
|
✔
👍
| 122 |
07/06
| 36.03 |
JUAL
|
+4.2%
|
❌
| 122 |
06/28
| 35.68 |
BELI
|
+1.0%
|
✔
| 122 |
06/26
| 35.26 |
JUAL KOSONG
|
+1.2%
|
❌
| 123 |
06/07
| 36.01 |
BELI
|
-2.1%
|
❌
| 127 |
05/30
| 33.41 |
JUAL
|
+7.8%
|
❌
| 127 |
05/11
| 28.89 |
BELI
|
+15.7%
|
✔
👍
| 110 |
05/08
| 28.03 |
JUAL KOSONG
|
+3.1%
|
❌
| 114 |
04/27
| 29.01 |
BELI
|
-3.4%
|
❌
| 118 |
04/12
| 30.60 |
JUAL
|
-5.2%
|
✔
| 119 |
03/31
| 30.20 |
BELI
|
+1.3%
|
✔
| 117 |
03/22
| 29.86 |
JUAL
|
+1.1%
|
❌
| 117 |
03/16
| 29.43 |
BELI
|
+1.5%
|
✔
| 116 |
02/17
| 30.79 |
JUAL KOSONG
|
-4.4%
|
✔
| 112 |
02/15
| 31.86 |
BELI
|
-3.4%
|
❌
| 116 |
02/09
| 31.62 |
JUAL
|
+0.8%
|
❌
| 116 |
01/12
| 28.86 |
BELI
|
+9.6%
|
✔
| 106 |
01/09
| 28.24 |
JUAL
|
+2.2%
|
❌
| 106 |
12/27
| 26.44 |
BELI
|
+6.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.