05/09
| 1.6300 |
JUAL
|
-14.7%
|
✔
| 146 |
05/07
| 1.6700 |
BELI
|
-2.4%
|
❌
| 149 |
04/26
| 1.7400 |
JUAL KOSONG
|
-4.0%
|
✔
| 144 |
04/16
| 1.6500 |
BELI
|
+5.5%
|
✔
| 137 |
04/09
| 1.9800 |
JUAL
|
-16.7%
|
✔
| 138 |
04/05
| 2.0900 |
BELI
|
-5.3%
|
❌
| 145 |
03/28
| 2.0776 |
JUAL KOSONG
|
+0.6%
|
❌
| 147 |
03/20
| 2.1328 |
BELI
|
-2.6%
|
❌
| 151 |
03/07
| 2.5469 |
JUAL
|
-16.3%
|
✔
| 152 |
03/01
| 2.2628 |
BELI
|
+12.6%
|
✔
👍
| 135 |
02/22
| 2.4549 |
JUAL KOSONG
|
-7.8%
|
✔
| 126 |
02/14
| 2.4480 |
BELI
|
+0.3%
|
✔
| 126 |
02/05
| 2.8000 |
JUAL KOSONG
|
-12.6%
|
✔
| 112 |
01/24
| 2.8976 |
BELI
|
-3.4%
|
❌
| 117 |
01/19
| 2.7686 |
JUAL KOSONG
|
+4.7%
|
❌
| 123 |
01/16
| 2.9890 |
BELI
|
-7.4%
|
❌
| 133 |
01/11
| 2.8706 |
JUAL KOSONG
|
+4.1%
|
❌
| 140 |
01/05
| 2.7939 |
BELI
|
+2.7%
|
✔
| 136 |
01/02
| 2.8800 |
JUAL KOSONG
|
-3.0%
|
✔
| 133 |
12/28
| 3.0612 |
BELI
|
-5.9%
|
❌
| 142 |
12/04
| 4.1112 |
JUAL KOSONG
|
-25.5%
|
✔
| 113 |
11/29
| 3.6024 |
BELI
|
+14.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/09
| 1.6300 |
JUAL
|
-14.7%
|
✔
| 2,868 |
05/07
| 1.6700 |
BELI
|
-2.4%
|
❌
| 2,944 |
04/26
| 1.7400 |
JUAL KOSONG
|
-4.0%
|
✔
| 2,842 |
04/16
| 1.6500 |
BELI
|
+5.5%
|
✔
| 2,706 |
04/09
| 1.9800 |
JUAL
|
-16.7%
|
✔
| 2,711 |
04/05
| 2.0900 |
BELI
|
-5.3%
|
❌
| 2,867 |
03/28
| 2.0776 |
JUAL KOSONG
|
+0.6%
|
❌
| 2,896 |
03/20
| 2.1328 |
BELI
|
-2.6%
|
❌
| 2,985 |
03/07
| 2.5469 |
JUAL
|
-16.3%
|
✔
| 2,991 |
03/01
| 2.2628 |
BELI
|
+12.6%
|
✔
👍
| 2,663 |
02/22
| 2.4549 |
JUAL KOSONG
|
-7.8%
|
✔
| 2,479 |
02/14
| 2.4480 |
BELI
|
+0.3%
|
✔
| 2,482 |
02/05
| 2.8000 |
JUAL KOSONG
|
-12.6%
|
✔
| 2,214 |
01/24
| 2.8976 |
BELI
|
-3.4%
|
❌
| 2,300 |
01/19
| 2.7686 |
JUAL KOSONG
|
+4.7%
|
❌
| 2,422 |
01/16
| 2.9890 |
BELI
|
-7.4%
|
❌
| 2,626 |
01/11
| 2.8706 |
JUAL KOSONG
|
+4.1%
|
❌
| 2,750 |
01/05
| 2.7939 |
BELI
|
+2.7%
|
✔
| 2,687 |
01/02
| 2.8800 |
JUAL KOSONG
|
-3.0%
|
✔
| 2,620 |
12/28
| 3.0612 |
BELI
|
-5.9%
|
❌
| 2,795 |
12/04
| 4.1112 |
JUAL KOSONG
|
-25.5%
|
✔
| 2,236 |
11/29
| 3.6024 |
BELI
|
+14.1%
|
✔
👍
| 1,967 |
11/07
| 7.1280 |
JUAL KOSONG
|
-49.5%
|
✔
| 1,321 |
11/03
| 7.6962 |
BELI
|
-7.4%
|
❌
| 1,432 |
10/11
| 10.5520 |
JUAL KOSONG
|
-27.1%
|
✔
| 1,132 |
10/06
| 11.1900 |
BELI
|
-5.7%
|
❌
| 1,205 |
10/03
| 13.2160 |
JUAL KOSONG
|
-15.3%
|
✔
| 1,049 |
09/29
| 15.5637 |
BELI
|
-15.1%
|
❌
| 1,240 |
08/23
| 32.4700 |
JUAL KOSONG
|
-52.1%
|
✔
| 819 |
08/21
| 34.1000 |
BELI
|
-4.8%
|
❌
| 863 |
08/02
| 53.2000 |
JUAL
|
-35.9%
|
✔
| 865 |
07/27
| 49.9300 |
BELI
|
+6.5%
|
✔
| 814 |
07/25
| 48.1400 |
JUAL KOSONG
|
+3.7%
|
❌
| 848 |
07/18
| 39.2600 |
BELI
|
+22.6%
|
✔
👍
| 695 |
06/12
| 139.6350 |
JUAL KOSONG
|
-71.9%
|
✔
| 406 |
06/06
| 148.5390 |
BELI
|
-6.0%
|
❌
| 433 |
05/25
| 160.3800 |
JUAL KOSONG
|
-7.4%
|
✔
| 405 |
05/18
| 150.7840 |
BELI
|
+6.4%
|
✔
| 383 |
05/09
| 171.1280 |
JUAL
|
-11.9%
|
✔
| 383 |
04/17
| 161.2980 |
BELI
|
+6.1%
|
✔
| 362 |
04/05
| 171.0870 |
JUAL KOSONG
|
-5.7%
|
✔
| 344 |
03/30
| 186.6190 |
BELI
|
-8.3%
|
❌
| 376 |
03/20
| 205.6030 |
JUAL KOSONG
|
-9.2%
|
✔
| 346 |
03/16
| 206.0260 |
BELI
|
-0.2%
|
❌
| 348 |
02/21
| 234.0210 |
JUAL KOSONG
|
-12.0%
|
✔
| 312 |
02/15
| 236.2320 |
BELI
|
-0.9%
|
❌
| 316 |
02/03
| 254.4000 |
JUAL
|
-7.1%
|
✔
| 317 |
01/26
| 276.0000 |
BELI
|
-7.8%
|
❌
| 345 |
01/24
| 275.6200 |
JUAL
|
+0.1%
|
❌
| 345 |
01/11
| 223.3920 |
BELI
|
+23.4%
|
✔
👍
| 280 |
01/05
| 216.4800 |
JUAL KOSONG
|
+3.2%
|
❌
| 291 |
12/29
| 214.1760 |
BELI
|
+1.1%
|
✔
| 289 |
12/05
| 273.1900 |
JUAL KOSONG
|
-21.6%
|
✔
| 239 |
11/30
| 277.5400 |
BELI
|
-1.6%
|
❌
| 243 |
11/21
| 287.4200 |
JUAL
|
-3.4%
|
✔
| 244 |
11/14
| 293.2600 |
BELI
|
-2.0%
|
❌
| 249 |
11/09
| 268.4900 |
JUAL
|
+9.2%
|
❌
| 250 |
11/04
| 300.5300 |
BELI
|
-10.7%
|
❌
| 280 |
11/01
| 311.2600 |
JUAL
|
-3.4%
|
✔
| 281 |
10/25
| 295.6300 |
BELI
|
+5.3%
|
✔
| 267 |
10/20
| 289.8000 |
JUAL
|
+2.0%
|
❌
| 268 |
10/12
| 223.0500 |
BELI
|
+29.9%
|
✔
👍
| 206 |
10/07
| 230.4460 |
JUAL KOSONG
|
-3.2%
|
✔
| 201 |
10/04
| 229.1290 |
BELI
|
+0.6%
|
✔
| 200 |
09/30
| 224.0090 |
JUAL KOSONG
|
+2.3%
|
❌
| 206 |
09/27
| 224.5270 |
BELI
|
-0.2%
|
❌
| 207 |
09/12
| 331.4200 |
JUAL KOSONG
|
-32.3%
|
✔
| 157 |
09/08
| 315.1200 |
BELI
|
+5.2%
|
✔
| 150 |
08/30
| 335.0400 |
JUAL KOSONG
|
-5.9%
|
✔
| 142 |
08/25
| 351.4300 |
BELI
|
-4.7%
|
❌
| 150 |
08/09
| 472.6800 |
JUAL
|
-25.7%
|
✔
| 150 |
08/02
| 409.6100 |
BELI
|
+15.4%
|
✔
👍
| 130 |
07/22
| 482.2100 |
JUAL KOSONG
|
-15.1%
|
✔
| 114 |
07/19
| 445.9400 |
BELI
|
+8.1%
|
✔
| 106 |
07/08
| 518.4000 |
JUAL
|
-14.0%
|
✔
| 106 |
07/05
| 529.5100 |
BELI
|
-2.1%
|
❌
| 108 |
06/29
| 548.8600 |
JUAL
|
-3.5%
|
✔
| 109 |
06/22
| 459.9100 |
BELI
|
+19.3%
|
✔
👍
| 91 |
06/01
| 434.4000 |
JUAL KOSONG
|
+5.9%
|
❌
| 97 |
05/26
| 444.0000 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.