02/03
| 49.00 |
JUAL
|
+0.1%
|
❌
| 95 |
01/16
| 49.15 |
BELI
|
-0.3%
|
❌
| 95 |
01/03
| 49.05 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
12/27
| 49.15 |
BELI
|
-0.2%
|
❌
| 97 |
12/13
| 49.15 |
JUAL
|
0.0%
|
❌
| 97 |
11/26
| 49.22 |
BELI
|
-0.2%
|
❌
| 97 |
11/21
| 49.13 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
11/18
| 49.15 |
BELI
|
0.0%
|
❌
| 98 |
11/12
| 49.08 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
11/07
| 49.20 |
BELI
|
-0.3%
|
❌
| 99 |
10/22
| 49.43 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
10/18
| 49.52 |
BELI
|
-0.2%
|
❌
| 100 |
09/26
| 49.88 |
JUAL
|
-0.7%
|
✔
| 100 |
08/21
| 49.64 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
02/03
| 49.00 |
JUAL
|
+0.1%
|
❌
| 82 |
01/16
| 49.15 |
BELI
|
-0.3%
|
❌
| 82 |
01/03
| 49.05 |
JUAL KOSONG
|
+0.2%
|
❌
| 83 |
12/27
| 49.15 |
BELI
|
-0.2%
|
❌
| 83 |
12/13
| 49.15 |
JUAL
|
0.0%
|
❌
| 83 |
11/26
| 49.22 |
BELI
|
-0.2%
|
❌
| 84 |
11/21
| 49.13 |
JUAL KOSONG
|
+0.2%
|
❌
| 84 |
11/18
| 49.15 |
BELI
|
0.0%
|
❌
| 84 |
11/12
| 49.08 |
JUAL KOSONG
|
+0.2%
|
❌
| 85 |
11/07
| 49.20 |
BELI
|
-0.3%
|
❌
| 85 |
10/22
| 49.43 |
JUAL KOSONG
|
-0.5%
|
✔
| 85 |
10/18
| 49.52 |
BELI
|
-0.2%
|
❌
| 86 |
09/26
| 49.88 |
JUAL
|
-0.7%
|
✔
| 86 |
08/21
| 49.64 |
BELI
|
+0.5%
|
✔
| 86 |
08/06
| 49.51 |
JUAL
|
+0.3%
|
❌
| 86 |
07/12
| 49.14 |
BELI
|
+0.8%
|
✔
| 86 |
07/02
| 48.76 |
JUAL
|
+0.8%
|
❌
| 86 |
06/11
| 48.79 |
BELI
|
-0.1%
|
❌
| 86 |
06/07
| 48.72 |
JUAL
|
+0.1%
|
❌
| 86 |
06/05
| 48.84 |
BELI
|
-0.2%
|
❌
| 86 |
05/29
| 48.74 |
JUAL
|
+0.2%
|
❌
| 87 |
05/09
| 48.81 |
BELI
|
-0.1%
|
❌
| 87 |
04/30
| 48.67 |
JUAL KOSONG
|
+0.3%
|
❌
| 88 |
04/12
| 48.73 |
BELI
|
-0.1%
|
❌
| 88 |
04/10
| 48.63 |
JUAL KOSONG
|
+0.2%
|
❌
| 88 |
04/04
| 48.94 |
BELI
|
-0.6%
|
❌
| 89 |
02/05
| 49.12 |
JUAL KOSONG
|
-0.4%
|
✔
| 89 |
01/23
| 49.41 |
BELI
|
-0.6%
|
❌
| 90 |
01/16
| 49.52 |
JUAL
|
-0.2%
|
✔
| 90 |
12/20
| 49.49 |
BELI
|
+0.1%
|
✔
| 91 |
12/08
| 49.10 |
JUAL
|
+0.8%
|
❌
| 91 |
11/14
| 49.04 |
BELI
|
+0.1%
|
✔
| 91 |
11/02
| 48.80 |
JUAL
|
+0.5%
|
❌
| 91 |
10/19
| 48.72 |
BELI
|
+0.2%
|
✔
| 91 |
09/27
| 48.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 91 |
09/22
| 48.85 |
BELI
|
-0.1%
|
❌
| 92 |
09/19
| 48.82 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
09/13
| 48.89 |
BELI
|
-0.2%
|
❌
| 93 |
09/05
| 48.86 |
JUAL
|
+0.1%
|
❌
| 93 |
08/29
| 49.07 |
BELI
|
-0.4%
|
❌
| 93 |
08/01
| 48.89 |
JUAL
|
+0.4%
|
❌
| 94 |
07/26
| 49.09 |
BELI
|
-0.4%
|
❌
| 94 |
06/07
| 49.28 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
05/31
| 49.54 |
BELI
|
-0.5%
|
❌
| 95 |
05/22
| 49.57 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
05/03
| 49.88 |
BELI
|
-0.6%
|
❌
| 96 |
04/27
| 49.81 |
JUAL
|
+0.1%
|
❌
| 97 |
04/25
| 49.96 |
BELI
|
-0.3%
|
❌
| 97 |
04/11
| 49.78 |
JUAL
|
+0.4%
|
❌
| 97 |
03/22
| 49.88 |
BELI
|
-0.2%
|
❌
| 98 |
03/16
| 49.72 |
JUAL
|
+0.3%
|
❌
| 98 |
03/10
| 49.28 |
BELI
|
+0.9%
|
✔
| 97 |
03/06
| 48.97 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
02/28
| 49.23 |
BELI
|
-0.5%
|
❌
| 99 |
02/10
| 49.39 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
02/08
| 49.46 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.