09/26
| 0.2071 |
JUAL
|
0.0%
|
| 92 |
09/22
| 0.2170 |
BELI
|
-4.6%
|
| 97 |
09/12
| 0.2085 |
JUAL
|
+4.1%
|
| 97 |
09/05
| 0.2375 |
BELI
|
-12.2%
|
| 111 |
08/31
| 0.2282 |
JUAL
|
+4.1%
|
| 111 |
08/28
| 0.2500 |
BELI
|
-8.7%
|
| 122 |
08/08
| 0.2944 |
JUAL
|
-15.1%
|
| 122 |
07/26
| 0.3038 |
BELI
|
-3.1%
|
| 127 |
07/24
| 0.2965 |
JUAL
|
+2.5%
|
| 127 |
07/13
| 0.3035 |
BELI
|
-2.3%
|
| 130 |
07/06
| 0.2874 |
JUAL
|
+5.6%
|
| 130 |
06/30
| 0.3000 |
BELI
|
-4.2%
|
| 136 |
06/23
| 0.3054 |
JUAL
|
-1.8%
|
| 137 |
06/15
| 0.3127 |
BELI
|
-2.3%
|
| 140 |
05/31
| 0.2984 |
JUAL
|
+4.8%
|
| 140 |
05/12
| 0.2275 |
BELI
|
+31.2%
|
| 107 |
04/21
| 0.2702 |
JUAL
|
-15.8%
|
| 107 |
03/27
| 0.2505 |
BELI
|
+7.9%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/26
| 0.2071 |
JUAL
|
0.0%
|
| 267 |
09/22
| 0.2170 |
BELI
|
-4.6%
|
| 280 |
09/12
| 0.2085 |
JUAL
|
+4.1%
|
| 281 |
09/05
| 0.2375 |
BELI
|
-12.2%
|
| 321 |
08/31
| 0.2282 |
JUAL
|
+4.1%
|
| 321 |
08/28
| 0.2500 |
BELI
|
-8.7%
|
| 353 |
08/08
| 0.2944 |
JUAL
|
-15.1%
|
| 353 |
07/26
| 0.3038 |
BELI
|
-3.1%
|
| 365 |
07/24
| 0.2965 |
JUAL
|
+2.5%
|
| 366 |
07/13
| 0.3035 |
BELI
|
-2.3%
|
| 376 |
07/06
| 0.2874 |
JUAL
|
+5.6%
|
| 376 |
06/30
| 0.3000 |
BELI
|
-4.2%
|
| 394 |
06/23
| 0.3054 |
JUAL
|
-1.8%
|
| 394 |
06/15
| 0.3127 |
BELI
|
-2.3%
|
| 405 |
05/31
| 0.2984 |
JUAL
|
+4.8%
|
| 405 |
05/12
| 0.2275 |
BELI
|
+31.2%
|
| 310 |
04/21
| 0.2702 |
JUAL
|
-15.8%
|
| 310 |
03/27
| 0.2505 |
BELI
|
+7.9%
|
| 288 |
02/06
| 0.3403 |
JUAL
|
-26.4%
|
| 289 |
01/27
| 0.2373 |
BELI
|
+43.4%
|
| 202 |
01/06
| 0.3242 |
JUAL
|
-26.8%
|
| 202 |
12/29
| 0.3330 |
BELI
|
-2.6%
|
| 208 |
12/22
| 0.3165 |
JUAL
|
+5.2%
|
| 209 |
12/12
| 0.2817 |
BELI
|
+12.4%
|
| 186 |
12/06
| 0.2286 |
JUAL
|
+23.2%
|
| 186 |
11/08
| 0.2030 |
BELI
|
+12.6%
|
| 166 |
10/26
| 0.2214 |
JUAL
|
-8.3%
|
| 166 |
10/07
| 0.1310 |
BELI
|
+69.0%
|
| 99 |
10/03
| 0.1467 |
JUAL
|
-10.7%
|
| 99 |
09/29
| 0.1468 |
BELI
|
-0.1%
|
| 99 |
09/06
| 0.1998 |
JUAL
|
-26.5%
|
| 99 |
08/29
| 0.2074 |
BELI
|
-3.7%
|
| 103 |
08/10
| 0.2347 |
JUAL
|
-11.6%
|
| 103 |
07/29
| 0.2315 |
BELI
|
+1.4%
|
| 102 |
07/25
| 0.2319 |
JUAL
|
-0.2%
|
| 102 |
07/15
| 0.2327 |
BELI
|
-0.3%
|
| 103 |
07/06
| 0.2546 |
JUAL
|
-8.6%
|
| 103 |
06/22
| 0.2315 |
BELI
|
+10.0%
|
| 94 |
06/16
| 0.2184 |
JUAL
|
+6.0%
|
| 94 |
06/02
| 0.2115 |
BELI
|
+3.3%
|
| 91 |
05/31
| 0.1980 |
JUAL
|
+6.8%
|
| 92 |
05/17
| 0.1919 |
BELI
|
+3.2%
|
| 89 |
05/12
| 0.1891 |
JUAL
|
+1.5%
|
| 89 |
05/04
| 0.2120 |
BELI
|
-10.8%
|
| 100 |
04/22
| 0.2458 |
JUAL
|
-13.8%
|
| 100 |
04/18
| 0.2587 |
BELI
|
-5.0%
|
| 106 |
04/06
| 0.2941 |
JUAL
|
-12.0%
|
| 106 |
04/04
| 0.3130 |
BELI
|
-6.0%
|
| 113 |
03/29
| 0.3166 |
JUAL
|
-1.1%
|
| 113 |
03/17
| 0.2670 |
BELI
|
+18.6%
|
| 96 |
03/15
| 0.2673 |
JUAL
|
-0.1%
|
| 96 |
03/02
| 0.2600 |
BELI
|
+2.8%
|
| 93 |
01/25
| 0.3094 |
JUAL
|
-16.0%
|
| 94 |
01/13
| 0.2836 |
BELI
|
+9.1%
|
| 86 |
01/07
| 0.2577 |
JUAL
|
+10.1%
|
| 86 |
01/05
| 0.2838 |
BELI
|
-9.2%
|
| 95 |
12/13
| 0.3860 |
JUAL
|
-26.5%
|
| 95 |
12/07
| 0.4277 |
BELI
|
-9.7%
|
| 106 |
12/01
| 0.4297 |
JUAL
|
-0.5%
|
| 106 |
11/26
| 0.4149 |
BELI
|
+3.6%
|
| 103 |
11/11
| 0.4875 |
JUAL
|
-14.9%
|
| 103 |
11/09
| 0.5000 |
BELI
|
-2.5%
|
| 106 |
11/04
| 0.4736 |
JUAL
|
+5.6%
|
| 106 |
11/02
| 0.5009 |
BELI
|
-5.5%
|
| 112 |
10/27
| 0.4779 |
JUAL
|
+4.8%
|
| 112 |
10/07
| 0.4236 |
BELI
|
+12.8%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.