01/15
| 17.11 |
BELI
|
+2.2%
|
✔
| 107 |
01/07
| 17.71 |
JUAL
|
-3.4%
|
✔
| 108 |
01/03
| 17.64 |
BELI
|
+0.4%
|
✔
| 107 |
12/12
| 18.16 |
JUAL
|
-2.9%
|
✔
| 108 |
12/04
| 18.22 |
BELI
|
-0.3%
|
❌
| 108 |
11/29
| 18.04 |
JUAL
|
+1.0%
|
❌
| 108 |
11/25
| 17.82 |
BELI
|
+1.2%
|
✔
| 107 |
11/07
| 18.31 |
JUAL
|
-2.7%
|
✔
| 108 |
11/05
| 18.33 |
BELI
|
-0.1%
|
❌
| 108 |
11/01
| 18.26 |
JUAL
|
+0.3%
|
❌
| 108 |
10/14
| 18.27 |
BELI
|
0.0%
|
❌
| 108 |
10/09
| 17.95 |
JUAL KOSONG
|
+1.8%
|
❌
| 111 |
10/04
| 18.07 |
BELI
|
-0.7%
|
❌
| 112 |
09/30
| 17.95 |
JUAL
|
+0.7%
|
❌
| 112 |
08/30
| 16.76 |
BELI
|
+7.1%
|
✔
| 105 |
08/27
| 16.76 |
JUAL
|
0.0%
|
✔
| 105 |
08/06
| 15.56 |
BELI
|
+7.7%
|
✔
| 98 |
07/31
| 15.42 |
JUAL
|
+0.9%
|
❌
| 98 |
07/26
| 15.67 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/15
| 17.11 |
BELI
|
+2.2%
|
✔
| 220 |
01/07
| 17.71 |
JUAL
|
-3.4%
|
✔
| 220 |
01/03
| 17.64 |
BELI
|
+0.4%
|
✔
| 220 |
12/12
| 18.16 |
JUAL
|
-2.9%
|
✔
| 220 |
12/04
| 18.22 |
BELI
|
-0.3%
|
❌
| 222 |
11/29
| 18.04 |
JUAL
|
+1.0%
|
❌
| 222 |
11/25
| 17.82 |
BELI
|
+1.2%
|
✔
| 220 |
11/07
| 18.31 |
JUAL
|
-2.7%
|
✔
| 220 |
11/05
| 18.33 |
BELI
|
-0.1%
|
❌
| 221 |
11/01
| 18.26 |
JUAL
|
+0.3%
|
❌
| 221 |
10/14
| 18.27 |
BELI
|
0.0%
|
❌
| 222 |
10/09
| 17.95 |
JUAL KOSONG
|
+1.8%
|
❌
| 227 |
10/04
| 18.07 |
BELI
|
-0.7%
|
❌
| 229 |
09/30
| 17.95 |
JUAL
|
+0.7%
|
❌
| 230 |
08/30
| 16.76 |
BELI
|
+7.1%
|
✔
| 215 |
08/27
| 16.76 |
JUAL
|
0.0%
|
✔
| 215 |
08/06
| 15.56 |
BELI
|
+7.7%
|
✔
| 200 |
07/31
| 15.42 |
JUAL
|
+0.9%
|
❌
| 201 |
07/26
| 15.67 |
BELI
|
-1.6%
|
❌
| 204 |
07/18
| 15.37 |
JUAL
|
+1.9%
|
❌
| 205 |
07/10
| 15.20 |
BELI
|
+1.1%
|
✔
| 203 |
07/08
| 15.12 |
JUAL
|
+0.5%
|
❌
| 203 |
07/03
| 15.21 |
BELI
|
-0.6%
|
❌
| 205 |
06/21
| 15.13 |
JUAL
|
+0.5%
|
❌
| 205 |
06/12
| 15.39 |
BELI
|
-1.7%
|
❌
| 209 |
06/10
| 15.19 |
JUAL KOSONG
|
+1.3%
|
❌
| 213 |
05/31
| 14.98 |
BELI
|
+1.4%
|
✔
| 211 |
05/21
| 15.46 |
JUAL
|
-3.1%
|
✔
| 211 |
05/02
| 15.17 |
BELI
|
+1.9%
|
✔
| 207 |
04/25
| 14.97 |
JUAL
|
+1.3%
|
❌
| 208 |
04/22
| 14.84 |
BELI
|
+0.9%
|
✔
| 206 |
04/18
| 14.55 |
JUAL KOSONG
|
+2.0%
|
❌
| 212 |
04/04
| 15.16 |
BELI
|
-4.0%
|
❌
| 221 |
03/25
| 15.89 |
JUAL
|
-4.6%
|
✔
| 222 |
03/12
| 15.95 |
BELI
|
-0.4%
|
❌
| 223 |
02/28
| 15.78 |
JUAL KOSONG
|
+1.1%
|
❌
| 226 |
02/23
| 15.91 |
BELI
|
-0.8%
|
❌
| 229 |
02/20
| 15.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 231 |
02/12
| 16.16 |
BELI
|
-1.8%
|
❌
| 236 |
01/31
| 15.92 |
JUAL
|
+1.5%
|
❌
| 236 |
01/19
| 15.45 |
BELI
|
+3.0%
|
✔
| 230 |
01/16
| 15.50 |
JUAL
|
-0.3%
|
✔
| 230 |
01/05
| 15.00 |
BELI
|
+3.3%
|
✔
| 223 |
12/18
| 15.40 |
JUAL
|
-2.6%
|
✔
| 224 |
12/12
| 14.75 |
BELI
|
+4.4%
|
✔
| 215 |
12/05
| 15.83 |
JUAL
|
-6.8%
|
✔
| 215 |
11/28
| 14.64 |
BELI
|
+8.2%
|
✔
| 199 |
11/20
| 15.16 |
JUAL
|
-3.5%
|
✔
| 200 |
11/15
| 14.95 |
BELI
|
+1.4%
|
✔
| 197 |
11/10
| 14.51 |
JUAL
|
+3.0%
|
❌
| 198 |
10/30
| 14.04 |
BELI
|
+3.3%
|
✔
| 192 |
10/13
| 14.27 |
JUAL KOSONG
|
-1.5%
|
✔
| 190 |
10/06
| 14.20 |
BELI
|
+0.5%
|
✔
| 189 |
10/02
| 14.56 |
JUAL KOSONG
|
-2.5%
|
✔
| 186 |
09/28
| 14.50 |
BELI
|
+0.4%
|
✔
| 186 |
09/22
| 14.56 |
JUAL KOSONG
|
-0.4%
|
✔
| 186 |
09/15
| 14.42 |
BELI
|
+1.0%
|
✔
| 184 |
09/05
| 14.95 |
JUAL
|
-3.6%
|
✔
| 185 |
08/24
| 13.93 |
BELI
|
+7.3%
|
✔
| 172 |
08/14
| 14.29 |
JUAL KOSONG
|
-2.5%
|
✔
| 169 |
08/07
| 14.02 |
BELI
|
+2.0%
|
✔
| 166 |
07/26
| 14.95 |
JUAL
|
-6.3%
|
✔
| 167 |
07/18
| 14.45 |
BELI
|
+3.5%
|
✔
| 161 |
07/14
| 14.38 |
JUAL
|
+0.5%
|
❌
| 162 |
07/10
| 14.47 |
BELI
|
-0.6%
|
❌
| 163 |
07/06
| 14.32 |
JUAL
|
+1.0%
|
❌
| 163 |
06/23
| 13.15 |
BELI
|
+8.9%
|
✔
| 150 |
06/15
| 13.06 |
JUAL
|
+0.7%
|
❌
| 151 |
05/30
| 11.43 |
BELI
|
+14.3%
|
✔
👍
| 132 |
05/25
| 11.39 |
JUAL KOSONG
|
+0.4%
|
❌
| 133 |
05/18
| 11.18 |
BELI
|
+1.8%
|
✔
| 131 |
05/08
| 11.90 |
JUAL KOSONG
|
-6.1%
|
✔
| 124 |
05/03
| 12.21 |
BELI
|
-2.5%
|
❌
| 128 |
04/17
| 13.75 |
JUAL
|
-11.2%
|
✔
| 128 |
03/29
| 12.80 |
BELI
|
+7.4%
|
✔
| 120 |
02/27
| 16.57 |
JUAL KOSONG
|
-22.8%
|
✔
| 98 |
02/23
| 16.83 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.