07/08
| 267.75 |
JUAL KOSONG
|
-3.1%
|
✔
| 100 |
07/02
| 265.68 |
BELI
|
+0.8%
|
✔
| 100 |
06/27
| 267.63 |
JUAL
|
-0.7%
|
✔
| 100 |
06/18
| 273.62 |
BELI
|
-2.2%
|
❌
| 102 |
06/10
| 277.25 |
JUAL
|
-1.3%
|
✔
| 102 |
05/30
| 270.85 |
BELI
|
+2.4%
|
✔
| 100 |
05/14
| 278.50 |
JUAL
|
-2.7%
|
✔
| 100 |
05/06
| 270.51 |
BELI
|
+3.0%
|
✔
| 98 |
04/18
| 271.37 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
04/12
| 275.96 |
BELI
|
-1.7%
|
❌
| 100 |
04/10
| 274.48 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
04/08
| 277.76 |
BELI
|
-1.2%
|
❌
| 102 |
03/22
| 289.07 |
JUAL
|
-3.9%
|
✔
| 103 |
03/11
| 280.56 |
BELI
|
+3.0%
|
✔
| 100 |
03/04
| 281.73 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
02/22
| 280.43 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/08
| 267.75 |
JUAL KOSONG
|
-3.1%
|
✔
| 120 |
07/02
| 265.68 |
BELI
|
+0.8%
|
✔
| 120 |
06/27
| 267.63 |
JUAL
|
-0.7%
|
✔
| 120 |
06/18
| 273.62 |
BELI
|
-2.2%
|
❌
| 123 |
06/10
| 277.25 |
JUAL
|
-1.3%
|
✔
| 123 |
05/30
| 270.85 |
BELI
|
+2.4%
|
✔
| 121 |
05/14
| 278.50 |
JUAL
|
-2.7%
|
✔
| 121 |
05/06
| 270.51 |
BELI
|
+3.0%
|
✔
| 118 |
04/18
| 271.37 |
JUAL KOSONG
|
-0.3%
|
✔
| 118 |
04/12
| 275.96 |
BELI
|
-1.7%
|
❌
| 120 |
04/10
| 274.48 |
JUAL KOSONG
|
+0.5%
|
❌
| 121 |
04/08
| 277.76 |
BELI
|
-1.2%
|
❌
| 123 |
03/22
| 289.07 |
JUAL
|
-3.9%
|
✔
| 123 |
03/11
| 280.56 |
BELI
|
+3.0%
|
✔
| 120 |
03/04
| 281.73 |
JUAL KOSONG
|
-0.4%
|
✔
| 120 |
02/22
| 280.43 |
BELI
|
+0.5%
|
✔
| 120 |
02/08
| 277.17 |
JUAL
|
+1.2%
|
❌
| 120 |
12/28
| 260.05 |
BELI
|
+6.6%
|
✔
| 113 |
12/18
| 258.37 |
JUAL
|
+0.6%
|
❌
| 113 |
12/13
| 259.98 |
BELI
|
-0.6%
|
❌
| 114 |
12/04
| 254.65 |
JUAL
|
+2.1%
|
❌
| 114 |
11/14
| 246.94 |
BELI
|
+3.1%
|
✔
| 111 |
11/09
| 243.12 |
JUAL
|
+1.6%
|
❌
| 111 |
10/31
| 235.10 |
BELI
|
+3.4%
|
✔
| 108 |
10/27
| 230.42 |
JUAL
|
+2.0%
|
❌
| 108 |
10/25
| 235.41 |
BELI
|
-2.1%
|
❌
| 111 |
10/19
| 236.70 |
JUAL
|
-0.5%
|
✔
| 111 |
10/05
| 231.96 |
BELI
|
+2.0%
|
✔
| 109 |
09/15
| 241.07 |
JUAL KOSONG
|
-3.8%
|
✔
| 105 |
09/07
| 247.14 |
BELI
|
-2.5%
|
❌
| 108 |
09/05
| 245.34 |
JUAL
|
+0.7%
|
❌
| 109 |
08/28
| 243.83 |
BELI
|
+0.6%
|
✔
| 108 |
08/17
| 239.06 |
JUAL KOSONG
|
+2.0%
|
❌
| 111 |
07/31
| 236.76 |
BELI
|
+1.0%
|
✔
| 110 |
07/27
| 236.17 |
JUAL KOSONG
|
+0.2%
|
❌
| 111 |
07/12
| 242.21 |
BELI
|
-2.5%
|
❌
| 114 |
07/07
| 236.45 |
JUAL
|
+2.4%
|
❌
| 114 |
06/28
| 227.96 |
BELI
|
+3.7%
|
✔
| 111 |
06/26
| 226.30 |
JUAL
|
+0.7%
|
❌
| 111 |
06/12
| 225.13 |
BELI
|
+0.5%
|
✔
| 110 |
06/08
| 224.37 |
JUAL KOSONG
|
+0.3%
|
❌
| 111 |
06/06
| 227.42 |
BELI
|
-1.3%
|
❌
| 113 |
05/16
| 230.53 |
JUAL
|
-1.3%
|
✔
| 113 |
04/28
| 230.42 |
BELI
|
0.0%
|
✔
| 114 |
04/25
| 231.82 |
JUAL
|
-0.6%
|
✔
| 114 |
04/13
| 230.19 |
BELI
|
+0.7%
|
✔
| 113 |
04/06
| 225.99 |
JUAL
|
+1.9%
|
❌
| 114 |
03/29
| 223.21 |
BELI
|
+1.2%
|
✔
| 112 |
03/22
| 220.04 |
JUAL
|
+1.4%
|
❌
| 113 |
03/14
| 218.66 |
BELI
|
+0.6%
|
✔
| 112 |
02/17
| 223.56 |
JUAL KOSONG
|
-2.2%
|
✔
| 110 |
02/14
| 229.39 |
BELI
|
-2.5%
|
❌
| 114 |
02/09
| 229.35 |
JUAL
|
0.0%
|
❌
| 114 |
12/27
| 206.29 |
BELI
|
+11.2%
|
✔
👍
| 102 |
12/22
| 205.06 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
12/09
| 208.70 |
BELI
|
-1.7%
|
❌
| 106 |
12/06
| 211.32 |
JUAL KOSONG
|
-1.2%
|
✔
| 105 |
11/23
| 211.00 |
BELI
|
+0.2%
|
✔
| 105 |
11/21
| 209.63 |
JUAL
|
+0.7%
|
❌
| 105 |
11/14
| 204.77 |
BELI
|
+2.4%
|
✔
| 103 |
11/09
| 200.06 |
JUAL
|
+2.4%
|
❌
| 103 |
11/07
| 198.95 |
BELI
|
+0.6%
|
✔
| 103 |
11/01
| 206.93 |
JUAL
|
-3.9%
|
✔
| 103 |
10/19
| 186.08 |
BELI
|
+11.2%
|
✔
👍
| 93 |
10/10
| 183.55 |
JUAL KOSONG
|
+1.4%
|
❌
| 95 |
10/04
| 185.65 |
BELI
|
-1.1%
|
❌
| 96 |
09/13
| 201.39 |
JUAL
|
-7.8%
|
✔
| 96 |
09/07
| 200.42 |
BELI
|
+0.5%
|
✔
| 96 |
08/30
| 203.28 |
JUAL KOSONG
|
-1.4%
|
✔
| 95 |
08/25
| 208.04 |
BELI
|
-2.3%
|
❌
| 98 |
08/22
| 209.27 |
JUAL
|
-0.6%
|
✔
| 98 |
08/15
| 212.86 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.