01/02
| 314.65 |
JUAL
|
+1.6%
|
❌
| 118 |
12/10
| 311.98 |
BELI
|
+0.9%
|
✔
| 118 |
12/04
| 311.44 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
11/22
| 309.92 |
BELI
|
+0.5%
|
✔
| 118 |
11/20
| 309.85 |
JUAL
|
0.0%
|
❌
| 118 |
11/18
| 310.61 |
BELI
|
-0.2%
|
❌
| 119 |
11/14
| 308.25 |
JUAL
|
+0.8%
|
❌
| 119 |
11/01
| 289.40 |
BELI
|
+6.5%
|
✔
| 112 |
10/25
| 282.88 |
JUAL
|
+2.3%
|
❌
| 112 |
10/09
| 276.56 |
BELI
|
+2.3%
|
✔
| 110 |
10/07
| 275.70 |
JUAL KOSONG
|
+0.3%
|
❌
| 111 |
09/27
| 274.01 |
BELI
|
+0.6%
|
✔
| 111 |
09/18
| 290.32 |
JUAL
|
-5.6%
|
✔
| 111 |
07/29
| 261.13 |
BELI
|
+11.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/02
| 314.65 |
JUAL
|
+1.6%
|
❌
| 127 |
12/10
| 311.98 |
BELI
|
+0.9%
|
✔
| 126 |
12/04
| 311.44 |
JUAL KOSONG
|
+0.2%
|
❌
| 127 |
11/22
| 309.92 |
BELI
|
+0.5%
|
✔
| 127 |
11/20
| 309.85 |
JUAL
|
0.0%
|
❌
| 127 |
11/18
| 310.61 |
BELI
|
-0.2%
|
❌
| 128 |
11/14
| 308.25 |
JUAL
|
+0.8%
|
❌
| 128 |
11/01
| 289.40 |
BELI
|
+6.5%
|
✔
| 120 |
10/25
| 282.88 |
JUAL
|
+2.3%
|
❌
| 121 |
10/09
| 276.56 |
BELI
|
+2.3%
|
✔
| 118 |
10/07
| 275.70 |
JUAL KOSONG
|
+0.3%
|
❌
| 119 |
09/27
| 274.01 |
BELI
|
+0.6%
|
✔
| 119 |
09/18
| 290.32 |
JUAL
|
-5.6%
|
✔
| 119 |
07/29
| 261.13 |
BELI
|
+11.2%
|
✔
👍
| 107 |
07/08
| 267.76 |
JUAL KOSONG
|
-2.5%
|
✔
| 105 |
07/02
| 265.67 |
BELI
|
+0.8%
|
✔
| 105 |
06/27
| 267.65 |
JUAL
|
-0.7%
|
✔
| 105 |
06/18
| 273.62 |
BELI
|
-2.2%
|
❌
| 107 |
06/10
| 277.27 |
JUAL
|
-1.3%
|
✔
| 108 |
05/30
| 270.83 |
BELI
|
+2.4%
|
✔
| 105 |
05/14
| 278.51 |
JUAL
|
-2.8%
|
✔
| 106 |
05/06
| 270.49 |
BELI
|
+3.0%
|
✔
| 103 |
04/29
| 271.84 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
04/23
| 274.11 |
BELI
|
-0.8%
|
❌
| 104 |
04/18
| 271.37 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
04/12
| 275.96 |
BELI
|
-1.7%
|
❌
| 108 |
04/10
| 274.48 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
04/08
| 277.76 |
BELI
|
-1.2%
|
❌
| 110 |
03/22
| 289.09 |
JUAL
|
-3.9%
|
✔
| 111 |
03/11
| 280.56 |
BELI
|
+3.0%
|
✔
| 107 |
03/04
| 281.75 |
JUAL KOSONG
|
-0.4%
|
✔
| 107 |
02/22
| 280.41 |
BELI
|
+0.5%
|
✔
| 107 |
02/08
| 277.19 |
JUAL
|
+1.2%
|
❌
| 108 |
12/28
| 260.04 |
BELI
|
+6.6%
|
✔
| 101 |
12/18
| 258.37 |
JUAL
|
+0.6%
|
❌
| 101 |
12/13
| 259.97 |
BELI
|
-0.6%
|
❌
| 102 |
12/04
| 254.66 |
JUAL
|
+2.1%
|
❌
| 102 |
11/14
| 246.94 |
BELI
|
+3.1%
|
✔
| 99 |
11/09
| 243.14 |
JUAL
|
+1.6%
|
❌
| 100 |
10/31
| 235.10 |
BELI
|
+3.4%
|
✔
| 97 |
10/27
| 230.44 |
JUAL
|
+2.0%
|
❌
| 97 |
10/25
| 235.39 |
BELI
|
-2.1%
|
❌
| 99 |
10/19
| 236.72 |
JUAL
|
-0.6%
|
✔
| 99 |
10/05
| 231.95 |
BELI
|
+2.1%
|
✔
| 97 |
09/15
| 241.07 |
JUAL KOSONG
|
-3.8%
|
✔
| 94 |
09/07
| 247.14 |
BELI
|
-2.5%
|
❌
| 97 |
09/05
| 245.34 |
JUAL
|
+0.7%
|
❌
| 97 |
08/28
| 243.83 |
BELI
|
+0.6%
|
✔
| 97 |
08/17
| 239.07 |
JUAL KOSONG
|
+2.0%
|
❌
| 99 |
07/31
| 236.74 |
BELI
|
+1.0%
|
✔
| 99 |
07/27
| 236.18 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
07/12
| 242.21 |
BELI
|
-2.5%
|
❌
| 102 |
07/07
| 236.45 |
JUAL
|
+2.4%
|
❌
| 102 |
06/28
| 227.96 |
BELI
|
+3.7%
|
✔
| 99 |
06/26
| 226.30 |
JUAL
|
+0.7%
|
❌
| 99 |
06/12
| 225.11 |
BELI
|
+0.5%
|
✔
| 99 |
06/08
| 224.38 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
06/06
| 227.40 |
BELI
|
-1.3%
|
❌
| 101 |
05/16
| 230.54 |
JUAL
|
-1.4%
|
✔
| 101 |
04/28
| 230.41 |
BELI
|
+0.1%
|
✔
| 102 |
04/25
| 231.84 |
JUAL
|
-0.6%
|
✔
| 102 |
04/13
| 230.18 |
BELI
|
+0.7%
|
✔
| 101 |
04/06
| 225.99 |
JUAL
|
+1.9%
|
❌
| 101 |
03/29
| 223.20 |
BELI
|
+1.3%
|
✔
| 100 |
03/22
| 220.04 |
JUAL
|
+1.4%
|
❌
| 101 |
03/14
| 218.66 |
BELI
|
+0.6%
|
✔
| 100 |
02/17
| 223.56 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
02/14
| 229.39 |
BELI
|
-2.5%
|
❌
| 101 |
02/09
| 229.35 |
JUAL
|
0.0%
|
❌
| 102 |
01/25
| 224.90 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.