06/01
| 2.9500 |
JUAL KOSONG
|
-11.5%
|
| 138 |
05/23
| 3.3200 |
BELI
|
-11.1%
|
| 155 |
05/05
| 3.8500 |
JUAL
|
-13.8%
|
| 156 |
05/02
| 3.5800 |
BELI
|
+7.5%
|
| 145 |
04/27
| 3.8000 |
JUAL KOSONG
|
-5.8%
|
| 138 |
04/20
| 3.8800 |
BELI
|
-2.1%
|
| 141 |
03/27
| 5.1900 |
JUAL
|
-25.2%
|
| 141 |
03/23
| 5.5200 |
BELI
|
-6.0%
|
| 151 |
03/21
| 5.5200 |
JUAL
|
0.0%
|
| 151 |
03/09
| 4.6400 |
BELI
|
+19.0%
|
| 127 |
02/23
| 5.2000 |
JUAL
|
-10.8%
|
| 127 |
02/21
| 5.5120 |
BELI
|
-5.7%
|
| 135 |
02/13
| 5.2600 |
JUAL
|
+4.8%
|
| 136 |
02/06
| 5.0300 |
BELI
|
+4.6%
|
| 130 |
01/20
| 5.6400 |
JUAL KOSONG
|
-10.8%
|
| 118 |
01/18
| 5.5650 |
BELI
|
+1.3%
|
| 117 |
12/14
| 7.1500 |
JUAL KOSONG
|
-22.2%
|
| 96 |
12/06
| 7.4150 |
BELI
|
-3.6%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
06/01
| 2.9500 |
JUAL KOSONG
|
-11.5%
|
| 167 |
05/23
| 3.3200 |
BELI
|
-11.1%
|
| 189 |
05/05
| 3.8500 |
JUAL
|
-13.8%
|
| 189 |
05/02
| 3.5800 |
BELI
|
+7.5%
|
| 176 |
04/27
| 3.8000 |
JUAL KOSONG
|
-5.8%
|
| 167 |
04/20
| 3.8800 |
BELI
|
-2.1%
|
| 172 |
03/27
| 5.1900 |
JUAL
|
-25.2%
|
| 172 |
03/23
| 5.5200 |
BELI
|
-6.0%
|
| 183 |
03/21
| 5.5200 |
JUAL
|
0.0%
|
| 184 |
03/09
| 4.6400 |
BELI
|
+19.0%
|
| 155 |
02/23
| 5.2000 |
JUAL
|
-10.8%
|
| 155 |
02/21
| 5.5120 |
BELI
|
-5.7%
|
| 165 |
02/13
| 5.2600 |
JUAL
|
+4.8%
|
| 165 |
02/06
| 5.0300 |
BELI
|
+4.6%
|
| 158 |
01/20
| 5.6400 |
JUAL KOSONG
|
-10.8%
|
| 143 |
01/18
| 5.5650 |
BELI
|
+1.3%
|
| 142 |
12/14
| 7.1500 |
JUAL KOSONG
|
-22.2%
|
| 117 |
12/06
| 7.4150 |
BELI
|
-3.6%
|
| 121 |
11/30
| 7.8900 |
JUAL KOSONG
|
-6.0%
|
| 115 |
11/28
| 8.0600 |
BELI
|
-2.1%
|
| 118 |
11/14
| 9.1900 |
JUAL KOSONG
|
-12.3%
|
| 105 |
11/09
| 9.8900 |
BELI
|
-7.1%
|
| 114 |
11/07
| 9.3400 |
JUAL KOSONG
|
+5.9%
|
| 122 |
11/02
| 9.8480 |
BELI
|
-5.2%
|
| 129 |
10/12
| 13.2500 |
JUAL
|
-25.7%
|
| 129 |
10/07
| 12.3200 |
BELI
|
+7.5%
|
| 120 |
10/05
| 11.5200 |
JUAL
|
+6.9%
|
| 120 |
09/21
| 10.5600 |
BELI
|
+9.1%
|
| 111 |
09/01
| 10.1300 |
JUAL
|
+4.2%
|
| 111 |
08/30
| 10.4600 |
BELI
|
-3.2%
|
| 115 |
08/24
| 9.8200 |
JUAL
|
+6.5%
|
| 115 |
08/19
| 9.1950 |
BELI
|
+6.8%
|
| 108 |
08/03
| 10.5800 |
JUAL KOSONG
|
-13.1%
|
| 96 |
08/01
| 10.7000 |
BELI
|
-1.1%
|
| 97 |
07/28
| 11.0200 |
JUAL KOSONG
|
-2.9%
|
| 95 |
07/26
| 11.8100 |
BELI
|
-6.7%
|
| 102 |
07/15
| 12.9000 |
JUAL KOSONG
|
-8.4%
|
| 94 |
07/11
| 13.5300 |
BELI
|
-4.7%
|
| 99 |
06/14
| 17.0250 |
JUAL
|
-20.5%
|
| 100 |
06/09
| 13.5500 |
BELI
|
+25.6%
|
| 79 |
05/24
| 15.8200 |
JUAL KOSONG
|
-14.3%
|
| 70 |
04/22
| 13.2000 |
BELI
|
+19.8%
|
| 58 |
04/19
| 12.8100 |
JUAL KOSONG
|
+3.0%
|
| 61 |
04/11
| 13.6500 |
BELI
|
-6.2%
|
| 65 |
04/04
| 12.4700 |
JUAL KOSONG
|
+9.5%
|
| 72 |
03/31
| 12.7700 |
BELI
|
-2.3%
|
| 74 |
03/10
| 20.9400 |
JUAL
|
-39.0%
|
| 74 |
03/03
| 18.4198 |
BELI
|
+13.7%
|
| 65 |
02/25
| 16.6500 |
JUAL
|
+10.6%
|
| 65 |
02/18
| 16.8240 |
BELI
|
-1.0%
|
| 66 |
02/15
| 15.0100 |
JUAL
|
+12.1%
|
| 66 |
02/10
| 13.4000 |
BELI
|
+12.0%
|
| 59 |
01/31
| 16.7800 |
JUAL
|
-20.1%
|
| 59 |
01/18
| 13.2000 |
BELI
|
+27.1%
|
| 47 |
01/07
| 13.0730 |
JUAL KOSONG
|
+1.0%
|
| 47 |
01/05
| 12.1600 |
BELI
|
+7.5%
|
| 44 |
12/07
| 18.7400 |
JUAL
|
-35.1%
|
| 44 |
11/26
| 18.3500 |
BELI
|
+2.1%
|
| 44 |
11/23
| 15.7600 |
JUAL
|
+16.4%
|
| 44 |
11/18
| 15.5400 |
BELI
|
+1.4%
|
| 43 |
11/15
| 14.9500 |
JUAL KOSONG
|
+3.9%
|
| 45 |
11/09
| 16.1400 |
BELI
|
-7.4%
|
| 49 |
11/01
| 16.1300 |
JUAL KOSONG
|
+0.1%
|
| 49 |
10/27
| 16.6500 |
BELI
|
-3.1%
|
| 51 |
10/05
| 22.9900 |
JUAL
|
-27.6%
|
| 51 |
09/20
| 26.4900 |
BELI
|
-13.2%
|
| 59 |
09/15
| 22.2100 |
JUAL
|
+19.3%
|
| 59 |
09/07
| 21.6000 |
BELI
|
+2.8%
|
| 57 |
08/31
| 21.9600 |
JUAL KOSONG
|
-1.6%
|
| 57 |
08/17
| 24.2200 |
BELI
|
-9.3%
|
| 63 |
08/04
| 27.8300 |
JUAL
|
-13.0%
|
| 63 |
07/27
| 29.3800 |
BELI
|
-5.3%
|
| 67 |
07/21
| 29.7300 |
JUAL
|
-1.2%
|
| 67 |
07/19
| 32.1700 |
BELI
|
-7.6%
|
| 72 |
06/22
| 32.3300 |
JUAL KOSONG
|
-0.5%
|
| 72 |
06/18
| 34.1800 |
BELI
|
-5.4%
|
| 77 |
06/11
| 30.2800 |
JUAL KOSONG
|
+12.9%
|
| 88 |
06/09
| 34.0200 |
BELI
|
-11.0%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.