04/18
| 21.19 |
BELI
|
+11.5%
|
✔
| 136 |
04/03
| 22.16 |
JUAL KOSONG
|
-4.4%
|
✔
| 130 |
03/28
| 22.57 |
BELI
|
-1.8%
|
❌
| 133 |
03/26
| 20.82 |
JUAL
|
+8.4%
|
❌
| 134 |
03/20
| 21.16 |
BELI
|
-1.6%
|
❌
| 136 |
03/14
| 20.30 |
JUAL
|
+4.2%
|
❌
| 136 |
03/04
| 19.15 |
BELI
|
+6.0%
|
✔
| 129 |
02/26
| 18.64 |
JUAL
|
+2.7%
|
❌
| 129 |
02/12
| 17.94 |
BELI
|
+3.9%
|
✔
| 125 |
01/31
| 19.00 |
JUAL KOSONG
|
-5.6%
|
✔
| 118 |
01/25
| 18.68 |
BELI
|
+1.7%
|
✔
| 117 |
01/11
| 21.81 |
JUAL
|
-14.4%
|
✔
| 117 |
12/26
| 20.64 |
BELI
|
+5.7%
|
✔
| 111 |
12/21
| 20.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 113 |
12/11
| 21.54 |
BELI
|
-5.1%
|
❌
| 119 |
12/05
| 20.76 |
JUAL
|
+3.8%
|
❌
| 119 |
11/14
| 19.19 |
BELI
|
+8.2%
|
✔
| 111 |
11/08
| 18.98 |
JUAL
|
+1.1%
|
❌
| 111 |
10/24
| 17.07 |
BELI
|
+11.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 21.19 |
BELI
|
+11.5%
|
✔
| 525 |
04/03
| 22.16 |
JUAL KOSONG
|
-4.4%
|
✔
| 505 |
03/28
| 22.57 |
BELI
|
-1.8%
|
❌
| 517 |
03/26
| 20.82 |
JUAL
|
+8.4%
|
❌
| 518 |
03/20
| 21.16 |
BELI
|
-1.6%
|
❌
| 527 |
03/14
| 20.30 |
JUAL
|
+4.2%
|
❌
| 528 |
03/04
| 19.15 |
BELI
|
+6.0%
|
✔
| 499 |
02/26
| 18.64 |
JUAL
|
+2.7%
|
❌
| 500 |
02/12
| 17.94 |
BELI
|
+3.9%
|
✔
| 482 |
01/31
| 19.00 |
JUAL KOSONG
|
-5.6%
|
✔
| 459 |
01/25
| 18.68 |
BELI
|
+1.7%
|
✔
| 453 |
01/11
| 21.81 |
JUAL
|
-14.4%
|
✔
| 454 |
12/26
| 20.64 |
BELI
|
+5.7%
|
✔
| 430 |
12/21
| 20.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 436 |
12/11
| 21.54 |
BELI
|
-5.1%
|
❌
| 461 |
12/05
| 20.76 |
JUAL
|
+3.8%
|
❌
| 462 |
11/14
| 19.19 |
BELI
|
+8.2%
|
✔
| 428 |
11/08
| 18.98 |
JUAL
|
+1.1%
|
❌
| 429 |
10/24
| 17.07 |
BELI
|
+11.2%
|
✔
👍
| 387 |
10/18
| 17.98 |
JUAL
|
-5.1%
|
✔
| 387 |
10/09
| 16.26 |
BELI
|
+10.6%
|
✔
👍
| 351 |
09/15
| 23.67 |
JUAL
|
-31.3%
|
✔
| 352 |
09/07
| 21.13 |
BELI
|
+12.0%
|
✔
👍
| 315 |
08/31
| 21.80 |
JUAL KOSONG
|
-3.1%
|
✔
| 306 |
08/18
| 22.43 |
BELI
|
-2.8%
|
❌
| 317 |
08/14
| 23.18 |
JUAL KOSONG
|
-3.2%
|
✔
| 308 |
08/09
| 23.59 |
BELI
|
-1.7%
|
❌
| 315 |
07/27
| 27.99 |
JUAL
|
-15.7%
|
✔
| 315 |
07/20
| 26.30 |
BELI
|
+6.4%
|
✔
| 297 |
07/18
| 25.57 |
JUAL
|
+2.9%
|
❌
| 297 |
07/12
| 26.06 |
BELI
|
-1.9%
|
❌
| 304 |
07/07
| 25.11 |
JUAL
|
+3.8%
|
❌
| 304 |
06/30
| 24.71 |
BELI
|
+1.6%
|
✔
| 300 |
06/20
| 26.66 |
JUAL
|
-7.3%
|
✔
| 301 |
05/31
| 24.38 |
BELI
|
+9.4%
|
✔
| 275 |
05/11
| 29.27 |
JUAL
|
-16.7%
|
✔
| 276 |
05/05
| 29.51 |
BELI
|
-0.8%
|
❌
| 279 |
05/03
| 28.79 |
JUAL KOSONG
|
+2.5%
|
❌
| 287 |
05/01
| 30.09 |
BELI
|
-4.3%
|
❌
| 301 |
04/26
| 30.44 |
JUAL
|
-1.2%
|
✔
| 302 |
04/05
| 28.79 |
BELI
|
+5.7%
|
✔
| 286 |
04/03
| 28.04 |
JUAL
|
+2.7%
|
❌
| 287 |
03/28
| 26.54 |
BELI
|
+5.7%
|
✔
| 272 |
03/21
| 27.56 |
JUAL KOSONG
|
-3.7%
|
✔
| 263 |
03/14
| 26.88 |
BELI
|
+2.5%
|
✔
| 258 |
03/10
| 25.91 |
JUAL KOSONG
|
+3.7%
|
❌
| 269 |
03/03
| 26.42 |
BELI
|
-1.9%
|
❌
| 275 |
02/16
| 29.34 |
JUAL KOSONG
|
-10.0%
|
✔
| 251 |
02/13
| 29.49 |
BELI
|
-0.5%
|
❌
| 254 |
01/30
| 30.72 |
JUAL KOSONG
|
-4.0%
|
✔
| 245 |
01/23
| 31.68 |
BELI
|
-3.0%
|
❌
| 253 |
01/13
| 34.80 |
JUAL
|
-9.0%
|
✔
| 254 |
01/04
| 34.56 |
BELI
|
+0.7%
|
✔
| 253 |
12/30
| 33.99 |
JUAL
|
+1.7%
|
❌
| 253 |
12/21
| 33.40 |
BELI
|
+1.8%
|
✔
| 249 |
12/19
| 32.86 |
JUAL KOSONG
|
+1.6%
|
❌
| 254 |
12/12
| 34.72 |
BELI
|
-5.4%
|
❌
| 270 |
11/28
| 33.65 |
JUAL
|
+3.2%
|
❌
| 270 |
11/15
| 30.33 |
BELI
|
+10.9%
|
✔
👍
| 244 |
11/02
| 29.27 |
JUAL KOSONG
|
+3.6%
|
❌
| 254 |
10/24
| 25.54 |
BELI
|
+14.6%
|
✔
👍
| 223 |
10/20
| 25.47 |
JUAL KOSONG
|
+0.3%
|
❌
| 224 |
10/17
| 25.12 |
BELI
|
+1.4%
|
✔
| 222 |
10/06
| 30.05 |
JUAL KOSONG
|
-16.4%
|
✔
| 192 |
10/04
| 32.11 |
BELI
|
-6.4%
|
❌
| 206 |
09/21
| 41.41 |
JUAL KOSONG
|
-22.5%
|
✔
| 169 |
09/19
| 42.34 |
BELI
|
-2.2%
|
❌
| 173 |
09/13
| 46.57 |
JUAL
|
-9.1%
|
✔
| 173 |
09/07
| 43.76 |
BELI
|
+6.4%
|
✔
| 163 |
08/30
| 44.23 |
JUAL
|
-1.1%
|
✔
| 164 |
07/22
| 34.80 |
BELI
|
+27.1%
|
✔
👍
| 129 |
07/18
| 35.21 |
JUAL
|
-1.2%
|
✔
| 129 |
06/22
| 30.13 |
BELI
|
+16.9%
|
✔
👍
| 111 |
06/01
| 43.10 |
JUAL
|
-30.1%
|
✔
| 111 |
05/13
| 38.71 |
BELI
|
+11.3%
|
✔
👍
| 100 |
05/10
| 38.92 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
05/04
| 38.76 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.