04/12
| 13.62 |
JUAL
|
-6.2%
|
✔
| 124 |
04/03
| 13.97 |
BELI
|
-2.5%
|
❌
| 127 |
04/01
| 14.03 |
JUAL
|
-0.5%
|
✔
| 128 |
03/25
| 14.06 |
BELI
|
-0.2%
|
❌
| 128 |
03/18
| 13.37 |
JUAL KOSONG
|
+5.2%
|
❌
| 136 |
03/13
| 13.58 |
BELI
|
-1.5%
|
❌
| 138 |
03/11
| 13.48 |
JUAL
|
+0.8%
|
❌
| 139 |
02/27
| 13.23 |
BELI
|
+1.9%
|
✔
| 136 |
02/16
| 13.02 |
JUAL
|
+1.6%
|
❌
| 137 |
02/12
| 12.56 |
BELI
|
+3.7%
|
✔
| 132 |
02/06
| 12.25 |
JUAL
|
+2.5%
|
❌
| 132 |
02/01
| 12.24 |
BELI
|
+0.1%
|
✔
| 132 |
01/30
| 11.73 |
JUAL
|
+4.3%
|
❌
| 133 |
01/22
| 11.24 |
BELI
|
+4.4%
|
✔
| 127 |
01/12
| 11.32 |
JUAL
|
-0.7%
|
✔
| 128 |
12/19
| 10.19 |
BELI
|
+11.1%
|
✔
👍
| 115 |
12/15
| 10.13 |
JUAL
|
+0.6%
|
❌
| 115 |
12/13
| 9.73 |
BELI
|
+4.1%
|
✔
| 111 |
12/06
| 9.99 |
JUAL
|
-2.6%
|
✔
| 111 |
12/04
| 9.88 |
BELI
|
+1.1%
|
✔
| 110 |
11/28
| 9.80 |
JUAL
|
+0.8%
|
❌
| 111 |
11/20
| 9.11 |
BELI
|
+7.6%
|
✔
| 103 |
11/16
| 8.81 |
JUAL KOSONG
|
+3.4%
|
❌
| 107 |
10/23
| 8.18 |
BELI
|
+7.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 13.62 |
JUAL
|
-6.2%
|
✔
| 590 |
04/03
| 13.97 |
BELI
|
-2.5%
|
❌
| 606 |
04/01
| 14.03 |
JUAL
|
-0.5%
|
✔
| 607 |
03/25
| 14.06 |
BELI
|
-0.2%
|
❌
| 610 |
03/18
| 13.37 |
JUAL KOSONG
|
+5.2%
|
❌
| 645 |
03/13
| 13.58 |
BELI
|
-1.5%
|
❌
| 658 |
03/11
| 13.48 |
JUAL
|
+0.8%
|
❌
| 659 |
02/27
| 13.23 |
BELI
|
+1.9%
|
✔
| 649 |
02/16
| 13.02 |
JUAL
|
+1.6%
|
❌
| 650 |
02/12
| 12.56 |
BELI
|
+3.7%
|
✔
| 628 |
02/06
| 12.25 |
JUAL
|
+2.5%
|
❌
| 630 |
02/01
| 12.24 |
BELI
|
+0.1%
|
✔
| 630 |
01/30
| 11.73 |
JUAL
|
+4.3%
|
❌
| 632 |
01/22
| 11.24 |
BELI
|
+4.4%
|
✔
| 606 |
01/12
| 11.32 |
JUAL
|
-0.7%
|
✔
| 608 |
12/19
| 10.19 |
BELI
|
+11.1%
|
✔
👍
| 548 |
12/15
| 10.13 |
JUAL
|
+0.6%
|
❌
| 549 |
12/13
| 9.73 |
BELI
|
+4.1%
|
✔
| 529 |
12/06
| 9.99 |
JUAL
|
-2.6%
|
✔
| 530 |
12/04
| 9.88 |
BELI
|
+1.1%
|
✔
| 525 |
11/28
| 9.80 |
JUAL
|
+0.8%
|
❌
| 526 |
11/20
| 9.11 |
BELI
|
+7.6%
|
✔
| 490 |
11/16
| 8.81 |
JUAL KOSONG
|
+3.4%
|
❌
| 509 |
10/23
| 8.18 |
BELI
|
+7.7%
|
✔
| 475 |
09/19
| 10.48 |
JUAL
|
-21.9%
|
✔
| 476 |
09/08
| 9.46 |
BELI
|
+10.8%
|
✔
👍
| 430 |
08/24
| 9.67 |
JUAL
|
-2.2%
|
✔
| 431 |
08/18
| 9.56 |
BELI
|
+1.2%
|
✔
| 427 |
08/14
| 9.57 |
JUAL
|
-0.1%
|
✔
| 428 |
08/03
| 9.18 |
BELI
|
+4.3%
|
✔
| 411 |
08/01
| 8.29 |
JUAL
|
+10.7%
|
❌
| 412 |
07/06
| 7.61 |
BELI
|
+8.9%
|
✔
| 379 |
06/28
| 7.55 |
JUAL
|
+0.8%
|
❌
| 380 |
06/23
| 7.59 |
BELI
|
-0.5%
|
❌
| 383 |
06/09
| 7.35 |
JUAL KOSONG
|
+3.3%
|
❌
| 397 |
06/07
| 7.33 |
BELI
|
+0.3%
|
✔
| 398 |
05/23
| 7.86 |
JUAL KOSONG
|
-6.7%
|
✔
| 374 |
05/16
| 8.13 |
BELI
|
-3.3%
|
❌
| 388 |
05/11
| 8.36 |
JUAL KOSONG
|
-2.8%
|
✔
| 379 |
05/09
| 9.07 |
BELI
|
-7.8%
|
❌
| 413 |
05/04
| 8.69 |
JUAL KOSONG
|
+4.4%
|
❌
| 434 |
04/27
| 8.33 |
BELI
|
+4.3%
|
✔
| 418 |
04/14
| 8.55 |
JUAL
|
-2.6%
|
✔
| 419 |
03/20
| 8.45 |
BELI
|
+1.2%
|
✔
| 414 |
02/16
| 10.10 |
JUAL KOSONG
|
-16.4%
|
✔
| 357 |
02/13
| 10.30 |
BELI
|
-1.9%
|
❌
| 366 |
02/08
| 10.37 |
JUAL KOSONG
|
-0.7%
|
✔
| 365 |
01/31
| 10.47 |
BELI
|
-0.9%
|
❌
| 370 |
01/17
| 11.09 |
JUAL
|
-5.6%
|
✔
| 370 |
01/03
| 9.39 |
BELI
|
+18.1%
|
✔
👍
| 314 |
12/28
| 9.18 |
JUAL
|
+2.3%
|
❌
| 315 |
12/20
| 8.67 |
BELI
|
+5.9%
|
✔
| 298 |
12/16
| 8.85 |
JUAL
|
-2.0%
|
✔
| 299 |
12/12
| 8.49 |
BELI
|
+4.2%
|
✔
| 287 |
12/07
| 8.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 290 |
11/30
| 8.74 |
BELI
|
-3.3%
|
❌
| 301 |
11/28
| 8.68 |
JUAL
|
+0.7%
|
❌
| 301 |
11/21
| 8.77 |
BELI
|
-1.0%
|
❌
| 305 |
11/16
| 9.02 |
JUAL
|
-2.8%
|
✔
| 306 |
10/21
| 8.24 |
BELI
|
+9.5%
|
✔
| 280 |
10/07
| 8.59 |
JUAL KOSONG
|
-4.1%
|
✔
| 270 |
09/28
| 7.86 |
BELI
|
+9.3%
|
✔
| 248 |
09/14
| 8.94 |
JUAL KOSONG
|
-12.1%
|
✔
| 222 |
09/08
| 8.89 |
BELI
|
+0.6%
|
✔
| 222 |
08/16
| 11.03 |
JUAL
|
-19.4%
|
✔
| 222 |
07/19
| 7.17 |
BELI
|
+53.8%
|
✔
👍
| 145 |
06/30
| 7.75 |
JUAL KOSONG
|
-7.5%
|
✔
| 135 |
06/27
| 7.85 |
BELI
|
-1.3%
|
❌
| 137 |
06/06
| 9.25 |
JUAL KOSONG
|
-15.1%
|
✔
| 120 |
05/13
| 7.67 |
BELI
|
+20.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.