03/26
| 17.18 |
BELI
|
+2.2%
|
✔
| 115 |
03/13
| 17.19 |
JUAL
|
-0.1%
|
✔
| 115 |
02/27
| 16.83 |
BELI
|
+2.1%
|
✔
| 113 |
02/22
| 16.72 |
JUAL KOSONG
|
+0.7%
|
❌
| 114 |
02/15
| 17.01 |
BELI
|
-1.7%
|
❌
| 116 |
02/08
| 17.17 |
JUAL KOSONG
|
-0.9%
|
✔
| 116 |
01/19
| 16.67 |
BELI
|
+3.0%
|
✔
| 113 |
01/04
| 17.18 |
JUAL
|
-3.0%
|
✔
| 113 |
12/22
| 16.55 |
BELI
|
+3.8%
|
✔
| 109 |
12/08
| 16.92 |
JUAL
|
-2.2%
|
✔
| 109 |
11/21
| 16.12 |
BELI
|
+5.0%
|
✔
| 104 |
11/08
| 15.70 |
JUAL
|
+2.7%
|
❌
| 105 |
10/31
| 15.32 |
BELI
|
+2.5%
|
✔
| 102 |
10/26
| 15.12 |
JUAL
|
+1.3%
|
❌
| 102 |
10/17
| 14.46 |
BELI
|
+4.6%
|
✔
| 98 |
10/12
| 14.60 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
10/10
| 14.87 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/26
| 17.18 |
BELI
|
+2.2%
|
✔
| 208 |
03/13
| 17.19 |
JUAL
|
-0.1%
|
✔
| 209 |
02/27
| 16.83 |
BELI
|
+2.1%
|
✔
| 205 |
02/22
| 16.72 |
JUAL KOSONG
|
+0.7%
|
❌
| 207 |
02/15
| 17.01 |
BELI
|
-1.7%
|
❌
| 212 |
02/08
| 17.17 |
JUAL KOSONG
|
-0.9%
|
✔
| 210 |
01/19
| 16.67 |
BELI
|
+3.0%
|
✔
| 205 |
01/04
| 17.18 |
JUAL
|
-3.0%
|
✔
| 206 |
12/22
| 16.55 |
BELI
|
+3.8%
|
✔
| 198 |
12/08
| 16.92 |
JUAL
|
-2.2%
|
✔
| 199 |
11/21
| 16.12 |
BELI
|
+5.0%
|
✔
| 190 |
11/08
| 15.70 |
JUAL
|
+2.7%
|
❌
| 190 |
10/31
| 15.32 |
BELI
|
+2.5%
|
✔
| 186 |
10/26
| 15.12 |
JUAL
|
+1.3%
|
❌
| 186 |
10/17
| 14.46 |
BELI
|
+4.6%
|
✔
| 178 |
10/12
| 14.60 |
JUAL KOSONG
|
-1.0%
|
✔
| 178 |
10/10
| 14.87 |
BELI
|
-1.8%
|
❌
| 182 |
09/22
| 15.27 |
JUAL
|
-2.6%
|
✔
| 182 |
09/13
| 14.59 |
BELI
|
+4.7%
|
✔
| 174 |
09/05
| 14.61 |
JUAL
|
-0.1%
|
✔
| 174 |
08/28
| 14.21 |
BELI
|
+2.8%
|
✔
| 170 |
08/15
| 14.14 |
JUAL
|
+0.5%
|
❌
| 170 |
08/08
| 14.09 |
BELI
|
+0.4%
|
✔
| 170 |
07/27
| 14.76 |
JUAL KOSONG
|
-4.5%
|
✔
| 163 |
07/20
| 14.63 |
BELI
|
+0.9%
|
✔
| 163 |
07/06
| 15.96 |
JUAL
|
-8.3%
|
✔
| 163 |
06/26
| 15.63 |
BELI
|
+2.1%
|
✔
| 160 |
06/14
| 15.84 |
JUAL KOSONG
|
-1.3%
|
✔
| 158 |
05/30
| 15.55 |
BELI
|
+1.9%
|
✔
| 156 |
05/02
| 17.31 |
JUAL KOSONG
|
-10.2%
|
✔
| 142 |
04/27
| 17.57 |
BELI
|
-1.5%
|
❌
| 145 |
04/17
| 19.84 |
JUAL
|
-11.4%
|
✔
| 145 |
03/24
| 18.54 |
BELI
|
+7.0%
|
✔
| 136 |
03/17
| 18.27 |
JUAL KOSONG
|
+1.5%
|
❌
| 139 |
03/03
| 18.75 |
BELI
|
-2.6%
|
❌
| 143 |
02/28
| 18.96 |
JUAL KOSONG
|
-1.1%
|
✔
| 142 |
02/13
| 19.15 |
BELI
|
-1.0%
|
❌
| 144 |
02/03
| 20.12 |
JUAL
|
-4.8%
|
✔
| 144 |
01/20
| 19.03 |
BELI
|
+5.7%
|
✔
| 137 |
01/17
| 19.35 |
JUAL
|
-1.7%
|
✔
| 137 |
12/22
| 18.12 |
BELI
|
+6.8%
|
✔
| 128 |
12/14
| 19.00 |
JUAL
|
-4.6%
|
✔
| 129 |
12/06
| 19.05 |
BELI
|
-0.3%
|
❌
| 129 |
12/05
| 18.84 |
JUAL KOSONG
|
+1.1%
|
❌
| 131 |
11/23
| 19.05 |
BELI
|
-1.1%
|
❌
| 133 |
11/15
| 19.02 |
JUAL
|
+0.2%
|
❌
| 134 |
10/17
| 15.18 |
BELI
|
+25.3%
|
✔
👍
| 107 |
10/07
| 15.19 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
10/03
| 15.83 |
BELI
|
-4.0%
|
❌
| 112 |
09/30
| 15.49 |
JUAL KOSONG
|
+2.2%
|
❌
| 115 |
09/28
| 15.83 |
BELI
|
-2.1%
|
❌
| 118 |
09/14
| 16.81 |
JUAL KOSONG
|
-5.8%
|
✔
| 112 |
09/12
| 17.12 |
BELI
|
-1.8%
|
❌
| 115 |
08/31
| 17.77 |
JUAL KOSONG
|
-3.7%
|
✔
| 111 |
08/25
| 18.09 |
BELI
|
-1.8%
|
❌
| 113 |
08/22
| 18.26 |
JUAL
|
-0.9%
|
✔
| 114 |
08/12
| 18.17 |
BELI
|
+0.5%
|
✔
| 113 |
08/10
| 18.13 |
JUAL KOSONG
|
+0.2%
|
❌
| 114 |
07/28
| 18.44 |
BELI
|
-1.7%
|
❌
| 116 |
07/06
| 21.09 |
JUAL
|
-12.6%
|
✔
| 117 |
06/30
| 20.96 |
BELI
|
+0.6%
|
✔
| 116 |
06/28
| 20.72 |
JUAL
|
+1.2%
|
❌
| 116 |
06/21
| 19.70 |
BELI
|
+5.2%
|
✔
| 111 |
06/09
| 20.96 |
JUAL
|
-6.0%
|
✔
| 111 |
06/07
| 21.04 |
BELI
|
-0.4%
|
❌
| 112 |
06/02
| 21.19 |
JUAL
|
-0.7%
|
✔
| 112 |
05/20
| 20.27 |
BELI
|
+4.5%
|
✔
| 107 |
05/18
| 20.43 |
JUAL
|
-0.8%
|
✔
| 108 |
05/12
| 19.57 |
BELI
|
+4.4%
|
✔
| 103 |
05/09
| 19.56 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
05/03
| 19.23 |
BELI
|
+1.7%
|
✔
| 102 |
04/25
| 19.51 |
JUAL
|
-1.4%
|
✔
| 103 |
04/11
| 18.94 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.