01/14
| 16.02 |
JUAL KOSONG
|
-4.5%
|
✔
| 111 |
01/02
| 16.57 |
BELI
|
-3.3%
|
❌
| 115 |
12/23
| 16.30 |
JUAL
|
+1.6%
|
❌
| 115 |
12/05
| 14.07 |
BELI
|
+15.9%
|
✔
👍
| 100 |
11/21
| 13.73 |
JUAL
|
+2.4%
|
❌
| 100 |
11/14
| 14.15 |
BELI
|
-2.9%
|
❌
| 103 |
11/05
| 13.66 |
JUAL
|
+3.5%
|
❌
| 103 |
10/31
| 13.66 |
BELI
|
0.0%
|
❌
| 104 |
10/28
| 13.32 |
JUAL
|
+2.6%
|
❌
| 104 |
10/23
| 13.05 |
BELI
|
+2.1%
|
✔
| 102 |
09/20
| 13.76 |
JUAL KOSONG
|
-5.2%
|
✔
| 97 |
09/18
| 13.96 |
BELI
|
-1.4%
|
❌
| 99 |
09/11
| 14.65 |
JUAL KOSONG
|
-4.7%
|
✔
| 95 |
09/04
| 14.35 |
BELI
|
+2.1%
|
✔
| 94 |
08/09
| 15.26 |
JUAL
|
-6.0%
|
✔
| 94 |
08/07
| 15.20 |
BELI
|
+0.4%
|
✔
| 94 |
07/26
| 14.45 |
JUAL KOSONG
|
+5.2%
|
❌
| 99 |
07/18
| 14.50 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/14
| 16.02 |
JUAL KOSONG
|
-4.5%
|
✔
| 145 |
01/02
| 16.57 |
BELI
|
-3.3%
|
❌
| 151 |
12/23
| 16.30 |
JUAL
|
+1.6%
|
❌
| 151 |
12/05
| 14.07 |
BELI
|
+15.9%
|
✔
👍
| 130 |
11/21
| 13.73 |
JUAL
|
+2.4%
|
❌
| 131 |
11/14
| 14.15 |
BELI
|
-2.9%
|
❌
| 135 |
11/05
| 13.66 |
JUAL
|
+3.5%
|
❌
| 135 |
10/31
| 13.66 |
BELI
|
0.0%
|
❌
| 136 |
10/28
| 13.32 |
JUAL
|
+2.6%
|
❌
| 136 |
10/23
| 13.05 |
BELI
|
+2.1%
|
✔
| 133 |
09/20
| 13.76 |
JUAL KOSONG
|
-5.2%
|
✔
| 127 |
09/18
| 13.96 |
BELI
|
-1.4%
|
❌
| 130 |
09/11
| 14.65 |
JUAL KOSONG
|
-4.7%
|
✔
| 124 |
09/04
| 14.35 |
BELI
|
+2.1%
|
✔
| 122 |
08/09
| 15.26 |
JUAL
|
-6.0%
|
✔
| 123 |
08/07
| 15.20 |
BELI
|
+0.4%
|
✔
| 122 |
07/26
| 14.45 |
JUAL KOSONG
|
+5.2%
|
❌
| 130 |
07/18
| 14.50 |
BELI
|
-0.3%
|
❌
| 130 |
07/11
| 15.09 |
JUAL
|
-3.9%
|
✔
| 131 |
06/04
| 15.02 |
BELI
|
+0.5%
|
✔
| 130 |
05/31
| 14.61 |
JUAL
|
+2.8%
|
❌
| 131 |
05/22
| 14.58 |
BELI
|
+0.2%
|
✔
| 131 |
04/25
| 15.21 |
JUAL
|
-4.2%
|
✔
| 131 |
04/12
| 14.51 |
BELI
|
+4.9%
|
✔
| 125 |
02/16
| 16.65 |
JUAL KOSONG
|
-12.9%
|
✔
| 111 |
02/13
| 17.64 |
BELI
|
-5.6%
|
❌
| 118 |
02/06
| 17.76 |
JUAL
|
-0.7%
|
✔
| 119 |
02/05
| 18.24 |
BELI
|
-2.6%
|
❌
| 122 |
01/22
| 17.68 |
JUAL
|
+3.1%
|
❌
| 122 |
01/03
| 16.84 |
BELI
|
+5.0%
|
✔
| 117 |
12/08
| 18.29 |
JUAL KOSONG
|
-7.9%
|
✔
| 108 |
12/04
| 17.92 |
BELI
|
+2.1%
|
✔
| 107 |
10/31
| 21.32 |
JUAL
|
-16.0%
|
✔
| 107 |
10/19
| 20.70 |
BELI
|
+3.0%
|
✔
| 104 |
10/09
| 19.94 |
JUAL
|
+3.8%
|
❌
| 104 |
09/05
| 18.18 |
BELI
|
+9.7%
|
✔
| 95 |
08/29
| 18.45 |
JUAL
|
-1.5%
|
✔
| 95 |
07/27
| 17.05 |
BELI
|
+8.2%
|
✔
| 88 |
07/18
| 17.35 |
JUAL KOSONG
|
-1.7%
|
✔
| 87 |
07/05
| 17.93 |
BELI
|
-3.2%
|
❌
| 90 |
06/02
| 20.84 |
JUAL
|
-14.0%
|
✔
| 91 |
05/23
| 20.65 |
BELI
|
+0.9%
|
✔
| 90 |
05/15
| 20.10 |
JUAL
|
+2.7%
|
❌
| 90 |
05/04
| 20.06 |
BELI
|
+0.2%
|
✔
| 90 |
04/28
| 19.05 |
JUAL
|
+5.3%
|
❌
| 90 |
04/26
| 19.88 |
BELI
|
-4.2%
|
❌
| 94 |
04/19
| 18.50 |
JUAL KOSONG
|
+7.5%
|
❌
| 102 |
04/04
| 18.93 |
BELI
|
-2.3%
|
❌
| 105 |
03/27
| 20.66 |
JUAL
|
-8.4%
|
✔
| 105 |
03/23
| 21.06 |
BELI
|
-1.9%
|
❌
| 108 |
03/20
| 21.11 |
JUAL
|
-0.2%
|
✔
| 108 |
03/07
| 18.16 |
BELI
|
+16.2%
|
✔
👍
| 93 |
02/24
| 19.19 |
JUAL
|
-5.3%
|
✔
| 93 |
02/17
| 18.94 |
BELI
|
+1.3%
|
✔
| 92 |
02/07
| 18.12 |
JUAL
|
+4.5%
|
❌
| 92 |
02/03
| 17.86 |
BELI
|
+1.5%
|
✔
| 91 |
02/01
| 17.50 |
JUAL KOSONG
|
+2.1%
|
❌
| 94 |
01/30
| 18.13 |
BELI
|
-3.5%
|
❌
| 97 |
01/24
| 18.37 |
JUAL KOSONG
|
-1.3%
|
✔
| 96 |
01/18
| 18.94 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.