05/31
| 225.02 |
JUAL
|
-1.4%
|
| 228 |
05/25
| 196.95 |
BELI
|
+14.3%
|
| 200 |
05/23
| 161.91 |
JUAL
|
+21.6%
|
| 200 |
04/27
| 96.18 |
BELI
|
+68.3%
|
| 119 |
04/20
| 108.01 |
JUAL KOSONG
|
-11.0%
|
| 108 |
04/13
| 108.24 |
BELI
|
-0.2%
|
| 108 |
04/05
| 108.03 |
JUAL
|
+0.2%
|
| 109 |
04/03
| 107.17 |
BELI
|
+0.8%
|
| 108 |
03/24
| 112.17 |
JUAL
|
-4.5%
|
| 108 |
03/21
| 100.55 |
BELI
|
+11.6%
|
| 97 |
03/10
| 97.45 |
JUAL KOSONG
|
+3.2%
|
| 101 |
03/08
| 99.41 |
BELI
|
-2.0%
|
| 103 |
03/03
| 97.83 |
JUAL
|
+1.6%
|
| 103 |
02/24
| 94.80 |
BELI
|
+3.2%
|
| 100 |
02/17
| 92.40 |
JUAL
|
+2.6%
|
| 101 |
02/09
| 87.00 |
BELI
|
+6.2%
|
| 95 |
02/07
| 82.20 |
JUAL
|
+5.8%
|
| 95 |
02/01
| 73.01 |
BELI
|
+12.6%
|
| 85 |
01/27
| 75.31 |
JUAL KOSONG
|
-3.1%
|
| 83 |
01/23
| 73.75 |
BELI
|
+2.1%
|
| 81 |
01/19
| 76.04 |
JUAL
|
-3.0%
|
| 81 |
01/13
| 80.58 |
BELI
|
-5.6%
|
| 86 |
01/05
| 81.06 |
JUAL KOSONG
|
-0.6%
|
| 86 |
12/27
| 82.89 |
BELI
|
-2.2%
|
| 88 |
12/19
| 80.21 |
JUAL KOSONG
|
+3.3%
|
| 92 |
12/12
| 86.76 |
BELI
|
-7.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/31
| 225.02 |
JUAL
|
-1.4%
|
| 1,545 |
05/25
| 196.95 |
BELI
|
+14.3%
|
| 1,355 |
05/23
| 161.91 |
JUAL
|
+21.6%
|
| 1,358 |
04/27
| 96.18 |
BELI
|
+68.3%
|
| 808 |
04/20
| 108.01 |
JUAL KOSONG
|
-11.0%
|
| 731 |
04/13
| 108.24 |
BELI
|
-0.2%
|
| 736 |
04/05
| 108.03 |
JUAL
|
+0.2%
|
| 737 |
04/03
| 107.17 |
BELI
|
+0.8%
|
| 733 |
03/24
| 112.17 |
JUAL
|
-4.5%
|
| 734 |
03/21
| 100.55 |
BELI
|
+11.6%
|
| 660 |
03/10
| 97.45 |
JUAL KOSONG
|
+3.2%
|
| 684 |
03/08
| 99.41 |
BELI
|
-2.0%
|
| 700 |
03/03
| 97.83 |
JUAL
|
+1.6%
|
| 702 |
02/24
| 94.80 |
BELI
|
+3.2%
|
| 681 |
02/17
| 92.40 |
JUAL
|
+2.6%
|
| 683 |
02/09
| 87.00 |
BELI
|
+6.2%
|
| 644 |
02/07
| 82.20 |
JUAL
|
+5.8%
|
| 646 |
02/01
| 73.01 |
BELI
|
+12.6%
|
| 575 |
01/27
| 75.31 |
JUAL KOSONG
|
-3.1%
|
| 560 |
01/23
| 73.75 |
BELI
|
+2.1%
|
| 550 |
01/19
| 76.04 |
JUAL
|
-3.0%
|
| 551 |
01/13
| 80.58 |
BELI
|
-5.6%
|
| 586 |
01/05
| 81.06 |
JUAL KOSONG
|
-0.6%
|
| 584 |
12/27
| 82.89 |
BELI
|
-2.2%
|
| 600 |
12/19
| 80.21 |
JUAL KOSONG
|
+3.3%
|
| 623 |
12/12
| 86.76 |
BELI
|
-7.5%
|
| 677 |
11/29
| 91.92 |
JUAL
|
-5.6%
|
| 678 |
11/11
| 82.34 |
BELI
|
+11.6%
|
| 609 |
11/04
| 77.47 |
JUAL
|
+6.3%
|
| 610 |
10/17
| 55.75 |
BELI
|
+39.0%
|
| 440 |
10/10
| 58.60 |
JUAL KOSONG
|
-4.9%
|
| 421 |
09/28
| 54.92 |
BELI
|
+6.7%
|
| 396 |
09/19
| 57.97 |
JUAL KOSONG
|
-5.3%
|
| 378 |
09/08
| 63.67 |
BELI
|
-9.0%
|
| 417 |
08/30
| 69.20 |
JUAL KOSONG
|
-8.0%
|
| 387 |
08/25
| 71.88 |
BELI
|
-3.7%
|
| 404 |
08/22
| 68.50 |
JUAL
|
+4.9%
|
| 405 |
08/12
| 63.71 |
BELI
|
+7.5%
|
| 377 |
08/09
| 58.19 |
JUAL
|
+9.5%
|
| 378 |
07/29
| 53.56 |
BELI
|
+8.6%
|
| 349 |
07/27
| 51.38 |
JUAL
|
+4.2%
|
| 349 |
07/13
| 40.91 |
BELI
|
+25.6%
|
| 279 |
06/29
| 41.36 |
JUAL KOSONG
|
-1.1%
|
| 277 |
06/27
| 43.28 |
BELI
|
-4.4%
|
| 291 |
06/22
| 43.62 |
JUAL KOSONG
|
-0.8%
|
| 290 |
06/15
| 47.21 |
BELI
|
-7.6%
|
| 315 |
06/09
| 53.70 |
JUAL KOSONG
|
-12.1%
|
| 282 |
05/26
| 49.04 |
BELI
|
+9.5%
|
| 259 |
05/19
| 51.99 |
JUAL
|
-5.7%
|
| 259 |
05/12
| 51.14 |
BELI
|
+1.7%
|
| 255 |
05/06
| 52.07 |
JUAL
|
-1.8%
|
| 256 |
04/28
| 42.01 |
BELI
|
+23.9%
|
| 207 |
04/21
| 44.54 |
JUAL
|
-5.7%
|
| 207 |
04/14
| 36.01 |
BELI
|
+23.7%
|
| 168 |
03/28
| 41.86 |
JUAL
|
-14.0%
|
| 168 |
02/10
| 38.57 |
BELI
|
+8.5%
|
| 155 |
02/03
| 41.99 |
JUAL
|
-8.1%
|
| 156 |
01/31
| 40.37 |
BELI
|
+4.0%
|
| 150 |
01/19
| 44.58 |
JUAL KOSONG
|
-9.4%
|
| 138 |
01/11
| 44.43 |
BELI
|
+0.3%
|
| 138 |
01/06
| 45.11 |
JUAL
|
-1.5%
|
| 138 |
01/04
| 46.94 |
BELI
|
-3.9%
|
| 144 |
12/31
| 44.32 |
JUAL
|
+5.9%
|
| 144 |
12/21
| 42.02 |
BELI
|
+5.5%
|
| 137 |
12/06
| 42.82 |
JUAL KOSONG
|
-1.9%
|
| 135 |
11/30
| 41.06 |
BELI
|
+4.3%
|
| 130 |
11/10
| 44.28 |
JUAL
|
-7.3%
|
| 130 |
11/01
| 35.65 |
BELI
|
+24.2%
|
| 105 |
09/29
| 37.09 |
JUAL
|
-3.9%
|
| 105 |
09/17
| 36.91 |
BELI
|
+0.5%
|
| 105 |
09/08
| 36.33 |
JUAL KOSONG
|
+1.6%
|
| 107 |
08/23
| 35.93 |
BELI
|
+1.1%
|
| 106 |
08/13
| 37.45 |
JUAL
|
-4.0%
|
| 106 |
07/26
| 35.28 |
BELI
|
+6.1%
|
| 101 |
07/22
| 34.63 |
JUAL
|
+1.9%
|
| 101 |
07/15
| 34.55 |
BELI
|
+0.2%
|
| 101 |
06/29
| 35.39 |
JUAL
|
-2.4%
|
| 101 |
06/24
| 34.93 |
BELI
|
+1.3%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.